Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-25 00:00:00.000 298 21277.16 369.70 43019.78 47995.42 2019-10-25 00:00:01.000 298 21277.17 369.72 43019.78 47995.42 2019-10-25 00:00:02.000 298 21277.15 369.73 43019.73 47995.41 2019-10-25 00:00:03.000 298 21277.11 369.74 43019.73 47995.43 2019-10-25 00:00:04.000 298 21277.11 369.74 43019.71 47995.42 2019-10-25 00:00:05.000 298 21277.07 369.74 43019.76 47995.41 2019-10-25 00:00:06.000 298 21277.05 369.71 43019.74 47995.40 2019-10-25 00:00:07.000 298 21277.05 369.72 43019.73 47995.41 2019-10-25 00:00:08.000 298 21277.05 369.75 43019.75 47995.39 2019-10-25 00:00:09.000 298 21277.02 369.75 43019.74 47995.39 2019-10-25 00:00:10.000 298 21276.98 369.75 43019.74 47995.35 2019-10-25 00:00:11.000 298 21276.97 369.76 43019.73 47995.38 2019-10-25 00:00:12.000 298 21276.93 369.78 43019.73 47995.33 2019-10-25 00:00:13.000 298 21276.90 369.77 43019.71 47995.35 2019-10-25 00:00:14.000 298 21276.89 369.80 43019.69 47995.30 2019-10-25 00:00:15.000 298 21276.87 369.83 43019.73 47995.32 2019-10-25 00:00:16.000 298 21276.88 369.84 43019.73 47995.29 2019-10-25 00:00:17.000 298 21276.85 369.85 43019.74 47995.28 2019-10-25 00:00:18.000 298 21276.82 369.86 43019.74 47995.28 2019-10-25 00:00:19.000 298 21276.82 369.87 43019.72 47995.28 2019-10-25 00:00:20.000 298 21276.82 369.88 43019.73 47995.28 2019-10-25 00:00:21.000 298 21276.82 369.92 43019.71 47995.27 2019-10-25 00:00:22.000 298 21276.82 369.94 43019.70 47995.26 2019-10-25 00:00:23.000 298 21276.82 369.97 43019.71 47995.29 2019-10-25 00:00:24.000 298 21276.81 370.01 43019.69 47995.26 2019-10-25 00:00:25.000 298 21276.83 369.98 43019.69 47995.26 2019-10-25 00:00:26.000 298 21276.82 369.99 43019.68 47995.27 2019-10-25 00:00:27.000 298 21276.81 370.02 43019.69 47995.24 2019-10-25 00:00:28.000 298 21276.79 370.02 43019.70 47995.24 2019-10-25 00:00:29.000 298 21276.78 370.03 43019.72 47995.25 2019-10-25 00:00:30.000 298 21276.76 370.03 43019.73 47995.25 2019-10-25 00:00:31.000 298 21276.75 370.05 43019.74 47995.23 2019-10-25 00:00:32.000 298 21276.72 370.03 43019.71 47995.23 2019-10-25 00:00:33.000 298 21276.73 370.00 43019.75 47995.23 2019-10-25 00:00:34.000 298 21276.69 370.01 43019.74 47995.23 2019-10-25 00:00:35.000 298 21276.71 370.01 43019.72 47995.21 2019-10-25 00:00:36.000 298 21276.73 370.01 43019.74 47995.23 2019-10-25 00:00:37.000 298 21276.69 370.04 43019.71 47995.20 2019-10-25 00:00:38.000 298 21276.66 370.02 43019.71 47995.19 2019-10-25 00:00:39.000 298 21276.67 370.02 43019.70 47995.20 2019-10-25 00:00:40.000 298 21276.65 370.02 43019.70 47995.17 2019-10-25 00:00:41.000 298 21276.65 370.01 43019.71 47995.18 2019-10-25 00:00:42.000 298 21276.63 369.98 43019.76 47995.19 2019-10-25 00:00:43.000 298 21276.57 369.99 43019.72 47995.17 2019-10-25 00:00:44.000 298 21276.57 369.97 43019.74 47995.16 2019-10-25 00:00:45.000 298 21276.56 369.98 43019.75 47995.15 2019-10-25 00:00:46.000 298 21276.58 369.97 43019.73 47995.19 2019-10-25 00:00:47.000 298 21276.60 369.96 43019.72 47995.16 2019-10-25 00:00:48.000 298 21276.58 369.97 43019.73 47995.18 2019-10-25 00:00:49.000 298 21276.54 369.95 43019.74 47995.17 2019-10-25 00:00:50.000 298 21276.55 369.97 43019.74 47995.15 2019-10-25 00:00:51.000 298 21276.55 369.96 43019.74 47995.16 2019-10-25 00:00:52.000 298 21276.55 369.94 43019.75 47995.18 2019-10-25 00:00:53.000 298 21276.53 369.96 43019.74 47995.13 2019-10-25 00:00:54.000 298 21276.51 369.94 43019.75 47995.16 2019-10-25 00:00:55.000 298 21276.52 369.95 43019.75 47995.12 2019-10-25 00:00:56.000 298 21276.50 369.96 43019.77 47995.14 2019-10-25 00:00:57.000 298 21276.48 369.95 43019.75 47995.16 2019-10-25 00:00:58.000 298 21276.42 369.94 43019.75 47995.14 2019-10-25 00:00:59.000 298 21276.38 369.92 43019.80 47995.11 2019-10-25 00:01:00.000 298 21276.35 369.91 43019.79 47995.13 2019-10-25 00:01:01.000 298 21276.39 369.90 43019.77 47995.13 2019-10-25 00:01:02.000 298 21276.37 369.91 43019.74 47995.11 2019-10-25 00:01:03.000 298 21276.34 369.89 43019.79 47995.10 2019-10-25 00:01:04.000 298 21276.31 369.87 43019.77 47995.09 2019-10-25 00:01:05.000 298 21276.31 369.83 43019.78 47995.06 2019-10-25 00:01:06.000 298 21276.28 369.83 43019.77 47995.10 2019-10-25 00:01:07.000 298 21276.24 369.84 43019.77 47995.07 2019-10-25 00:01:08.000 298 21276.21 369.86 43019.73 47995.05 2019-10-25 00:01:09.000 298 21276.21 369.85 43019.75 47995.03 2019-10-25 00:01:10.000 298 21276.17 369.84 43019.78 47995.03 2019-10-25 00:01:11.000 298 21276.15 369.81 43019.76 47995.03 2019-10-25 00:01:12.000 298 21276.10 369.79 43019.75 47995.00 2019-10-25 00:01:13.000 298 21276.08 369.78 43019.78 47995.02 2019-10-25 00:01:14.000 298 21276.05 369.81 43019.80 47995.00 2019-10-25 00:01:15.000 298 21276.06 369.80 43019.82 47994.99 2019-10-25 00:01:16.000 298 21276.02 369.83 43019.77 47994.95 2019-10-25 00:01:17.000 298 21275.94 369.81 43019.74 47994.96 2019-10-25 00:01:18.000 298 21275.86 369.77 43019.76 47994.96 2019-10-25 00:01:19.000 298 21275.81 369.76 43019.76 47994.89 2019-10-25 00:01:20.000 298 21275.76 369.76 43019.78 47994.88 2019-10-25 00:01:21.000 298 21275.68 369.79 43019.76 47994.85 2019-10-25 00:01:22.000 298 21275.63 369.80 43019.75 47994.84 2019-10-25 00:01:23.000 298 21275.58 369.83 43019.74 47994.78 2019-10-25 00:01:24.000 298 21275.54 369.81 43019.75 47994.77 2019-10-25 00:01:25.000 298 21275.51 369.83 43019.73 47994.76 2019-10-25 00:01:26.000 298 21275.48 369.87 43019.73 47994.71 2019-10-25 00:01:27.000 298 21275.43 369.87 43019.72 47994.74 2019-10-25 00:01:28.000 298 21275.41 369.92 43019.70 47994.70 2019-10-25 00:01:29.000 298 21275.41 369.91 43019.70 47994.71 2019-10-25 00:01:30.000 298 21275.39 369.92 43019.71 47994.66 2019-10-25 00:01:31.000 298 21275.36 369.93 43019.73 47994.66 2019-10-25 00:01:32.000 298 21275.35 369.95 43019.70 47994.68 2019-10-25 00:01:33.000 298 21275.35 369.97 43019.71 47994.64 2019-10-25 00:01:34.000 298 21275.30 370.00 43019.75 47994.65 2019-10-25 00:01:35.000 298 21275.27 370.04 43019.74 47994.58 2019-10-25 00:01:36.000 298 21275.20 370.04 43019.72 47994.61 2019-10-25 00:01:37.000 298 21275.17 370.05 43019.71 47994.59 2019-10-25 00:01:38.000 298 21275.15 370.08 43019.72 47994.58 2019-10-25 00:01:39.000 298 21275.09 370.10 43019.72 47994.58 2019-10-25 00:01:40.000 298 21275.10 370.09 43019.73 47994.53 2019-10-25 00:01:41.000 298 21275.10 370.11 43019.74 47994.53 2019-10-25 00:01:42.000 298 21275.07 370.15 43019.74 47994.53 2019-10-25 00:01:43.000 298 21275.04 370.18 43019.71 47994.53 2019-10-25 00:01:44.000 298 21275.05 370.19 43019.74 47994.49 2019-10-25 00:01:45.000 298 21275.03 370.23 43019.74 47994.49 2019-10-25 00:01:46.000 298 21275.02 370.22 43019.75 47994.50 2019-10-25 00:01:47.000 298 21275.01 370.20 43019.74 47994.49 2019-10-25 00:01:48.000 298 21274.94 370.22 43019.73 47994.45 2019-10-25 00:01:49.000 298 21274.95 370.23 43019.69 47994.47 2019-10-25 00:01:50.000 298 21274.94 370.25 43019.70 47994.45 2019-10-25 00:01:51.000 298 21274.92 370.24 43019.72 47994.43 2019-10-25 00:01:52.000 298 21274.90 370.27 43019.74 47994.43 2019-10-25 00:01:53.000 298 21274.89 370.33 43019.68 47994.42 2019-10-25 00:01:54.000 298 21274.87 370.33 43019.69 47994.42 2019-10-25 00:01:55.000 298 21274.86 370.31 43019.71 47994.43 2019-10-25 00:01:56.000 298 21274.85 370.33 43019.69 47994.42 2019-10-25 00:01:57.000 298 21274.85 370.38 43019.72 47994.41 2019-10-25 00:01:58.000 298 21274.85 370.37 43019.72 47994.44 2019-10-25 00:01:59.000 298 21274.88 370.38 43019.74 47994.42 2019-10-25 00:02:00.000 298 21274.89 370.40 43019.73 47994.45 2019-10-25 00:02:01.000 298 21274.88 370.44 43019.72 47994.41 2019-10-25 00:02:02.000 298 21274.88 370.43 43019.73 47994.42 2019-10-25 00:02:03.000 298 21274.89 370.43 43019.71 47994.44 2019-10-25 00:02:04.000 298 21274.86 370.43 43019.70 47994.46 2019-10-25 00:02:05.000 298 21274.86 370.44 43019.74 47994.45 2019-10-25 00:02:06.000 298 21274.89 370.44 43019.75 47994.45 2019-10-25 00:02:07.000 298 21274.90 370.46 43019.74 47994.45 2019-10-25 00:02:08.000 298 21274.86 370.50 43019.73 47994.46 2019-10-25 00:02:09.000 298 21274.86 370.50 43019.73 47994.45 2019-10-25 00:02:10.000 298 21274.87 370.49 43019.74 47994.46 2019-10-25 00:02:11.000 298 21274.85 370.50 43019.75 47994.43 2019-10-25 00:02:12.000 298 21274.85 370.53 43019.74 47994.44 2019-10-25 00:02:13.000 298 21274.81 370.56 43019.74 47994.44 2019-10-25 00:02:14.000 298 21274.78 370.54 43019.73 47994.42 2019-10-25 00:02:15.000 298 21274.80 370.52 43019.73 47994.43 2019-10-25 00:02:16.000 298 21274.78 370.54 43019.74 47994.40 2019-10-25 00:02:17.000 298 21274.75 370.52 43019.76 47994.42 2019-10-25 00:02:18.000 298 21274.73 370.56 43019.73 47994.40 2019-10-25 00:02:19.000 298 21274.70 370.56 43019.75 47994.39 2019-10-25 00:02:20.000 298 21274.69 370.59 43019.73 47994.40 2019-10-25 00:02:21.000 298 21274.64 370.64 43019.72 47994.36 2019-10-25 00:02:22.000 298 21274.64 370.69 43019.69 47994.35 2019-10-25 00:02:23.000 298 21274.61 370.68 43019.69 47994.29 2019-10-25 00:02:24.000 298 21274.58 370.65 43019.68 47994.28 2019-10-25 00:02:25.000 298 21274.58 370.67 43019.67 47994.29 2019-10-25 00:02:26.000 298 21274.61 370.70 43019.66 47994.26 2019-10-25 00:02:27.000 298 21274.70 370.69 43019.67 47994.32 2019-10-25 00:02:28.000 298 21274.82 370.71 43019.65 47994.32 2019-10-25 00:02:29.000 298 21274.91 370.72 43019.69 47994.39 2019-10-25 00:02:30.000 298 21274.95 370.74 43019.69 47994.41 2019-10-25 00:02:31.000 298 21274.98 370.71 43019.68 47994.46 2019-10-25 00:02:32.000 298 21275.00 370.72 43019.71 47994.45 2019-10-25 00:02:33.000 298 21275.00 370.73 43019.71 47994.45 2019-10-25 00:02:34.000 298 21274.98 370.75 43019.68 47994.48 2019-10-25 00:02:35.000 298 21274.97 370.75 43019.71 47994.48 2019-10-25 00:02:36.000 298 21274.94 370.77 43019.74 47994.47 2019-10-25 00:02:37.000 298 21274.92 370.78 43019.72 47994.46 2019-10-25 00:02:38.000 298 21274.92 370.81 43019.71 47994.46 2019-10-25 00:02:39.000 298 21274.91 370.84 43019.70 47994.46 2019-10-25 00:02:40.000 298 21274.92 370.81 43019.72 47994.44 2019-10-25 00:02:41.000 298 21274.90 370.83 43019.74 47994.45 2019-10-25 00:02:42.000 298 21274.87 370.83 43019.72 47994.44 2019-10-25 00:02:43.000 298 21274.86 370.85 43019.74 47994.44 2019-10-25 00:02:44.000 298 21274.84 370.86 43019.77 47994.44 2019-10-25 00:02:45.000 298 21274.86 370.88 43019.74 47994.44 2019-10-25 00:02:46.000 298 21274.82 370.88 43019.72 47994.42 2019-10-25 00:02:47.000 298 21274.80 370.91 43019.73 47994.41 2019-10-25 00:02:48.000 298 21274.79 370.91 43019.77 47994.43 2019-10-25 00:02:49.000 298 21274.77 370.91 43019.73 47994.42 2019-10-25 00:02:50.000 298 21274.75 370.94 43019.75 47994.41 2019-10-25 00:02:51.000 298 21274.72 370.95 43019.74 47994.40 2019-10-25 00:02:52.000 298 21274.72 370.95 43019.75 47994.40 2019-10-25 00:02:53.000 298 21274.66 370.94 43019.77 47994.38 2019-10-25 00:02:54.000 298 21274.65 370.95 43019.76 47994.38 2019-10-25 00:02:55.000 298 21274.64 370.94 43019.79 47994.38 2019-10-25 00:02:56.000 298 21274.61 370.96 43019.80 47994.34 2019-10-25 00:02:57.000 298 21274.58 370.95 43019.76 47994.35 2019-10-25 00:02:58.000 298 21274.57 370.97 43019.80 47994.38 2019-10-25 00:02:59.000 298 21274.56 370.98 43019.80 47994.34 2019-10-25 00:03:00.000 298 21274.55 371.01 43019.79 47994.34 2019-10-25 00:03:01.000 298 21274.51 371.04 43019.79 47994.32 2019-10-25 00:03:02.000 298 21274.51 371.03 43019.79 47994.34 2019-10-25 00:03:03.000 298 21274.51 371.04 43019.82 47994.31 2019-10-25 00:03:04.000 298 21274.52 371.05 43019.82 47994.32 2019-10-25 00:03:05.000 298 21274.47 371.07 43019.79 47994.31 2019-10-25 00:03:06.000 298 21274.46 371.09 43019.80 47994.30 2019-10-25 00:03:07.000 298 21274.43 371.13 43019.79 47994.28 2019-10-25 00:03:08.000 298 21274.45 371.15 43019.78 47994.28 2019-10-25 00:03:09.000 298 21274.44 371.17 43019.78 47994.27 2019-10-25 00:03:10.000 298 21274.42 371.22 43019.74 47994.27 2019-10-25 00:03:11.000 298 21274.43 371.22 43019.76 47994.24 2019-10-25 00:03:12.000 298 21274.42 371.26 43019.74 47994.29 2019-10-25 00:03:13.000 298 21274.42 371.27 43019.73 47994.27 2019-10-25 00:03:14.000 298 21274.42 371.30 43019.73 47994.25 2019-10-25 00:03:15.000 298 21274.42 371.31 43019.71 47994.24 2019-10-25 00:03:16.000 298 21274.44 371.35 43019.71 47994.24 2019-10-25 00:03:17.000 298 21274.46 371.36 43019.71 47994.26 2019-10-25 00:03:18.000 298 21274.42 371.37 43019.73 47994.22 2019-10-25 00:03:19.000 298 21274.42 371.39 43019.70 47994.22 2019-10-25 00:03:20.000 298 21274.40 371.42 43019.71 47994.20 2019-10-25 00:03:21.000 298 21274.39 371.45 43019.71 47994.20 2019-10-25 00:03:22.000 298 21274.34 371.47 43019.71 47994.20 2019-10-25 00:03:23.000 298 21274.35 371.49 43019.72 47994.21 2019-10-25 00:03:24.000 298 21274.35 371.54 43019.72 47994.15 2019-10-25 00:03:25.000 298 21274.34 371.57 43019.73 47994.18 2019-10-25 00:03:26.000 298 21274.28 371.58 43019.70 47994.17 2019-10-25 00:03:27.000 298 21274.27 371.57 43019.72 47994.17 2019-10-25 00:03:28.000 298 21274.27 371.57 43019.70 47994.12 2019-10-25 00:03:29.000 298 21274.29 371.60 43019.72 47994.14 2019-10-25 00:03:30.000 298 21274.29 371.61 43019.70 47994.13 2019-10-25 00:03:31.000 298 21274.27 371.64 43019.69 47994.11 2019-10-25 00:03:32.000 298 21274.22 371.66 43019.71 47994.13 2019-10-25 00:03:33.000 298 21274.20 371.67 43019.72 47994.10 2019-10-25 00:03:34.000 298 21274.18 371.72 43019.68 47994.10 2019-10-25 00:03:35.000 298 21274.19 371.71 43019.66 47994.11 2019-10-25 00:03:36.000 298 21274.19 371.69 43019.68 47994.10 2019-10-25 00:03:37.000 298 21274.16 371.70 43019.70 47994.08 2019-10-25 00:03:38.000 298 21274.14 371.71 43019.67 47994.08 2019-10-25 00:03:39.000 298 21274.12 371.70 43019.68 47994.05 2019-10-25 00:03:40.000 298 21274.08 371.73 43019.67 47994.07 2019-10-25 00:03:41.000 298 21274.10 371.71 43019.69 47994.06 2019-10-25 00:03:42.000 298 21274.08 371.69 43019.69 47994.05 2019-10-25 00:03:43.000 298 21274.06 371.70 43019.70 47994.05 2019-10-25 00:03:44.000 298 21274.07 371.71 43019.72 47994.05 2019-10-25 00:03:45.000 298 21274.05 371.72 43019.70 47994.05 2019-10-25 00:03:46.000 298 21274.06 371.71 43019.69 47994.05 2019-10-25 00:03:47.000 298 21274.04 371.69 43019.69 47994.04 2019-10-25 00:03:48.000 298 21274.00 371.72 43019.72 47994.05 2019-10-25 00:03:49.000 298 21274.00 371.70 43019.71 47994.03 2019-10-25 00:03:50.000 298 21274.03 371.71 43019.72 47994.06 2019-10-25 00:03:51.000 298 21274.01 371.73 43019.70 47994.04 2019-10-25 00:03:52.000 298 21274.01 371.74 43019.69 47994.06 2019-10-25 00:03:53.000 298 21274.01 371.76 43019.70 47994.07 2019-10-25 00:03:54.000 298 21274.01 371.75 43019.70 47994.04 2019-10-25 00:03:55.000 298 21274.00 371.76 43019.70 47994.05 2019-10-25 00:03:56.000 298 21273.95 371.78 43019.70 47994.05 2019-10-25 00:03:57.000 298 21273.98 371.78 43019.68 47994.02 2019-10-25 00:03:58.000 298 21273.98 371.77 43019.67 47994.04 2019-10-25 00:03:59.000 298 21274.00 371.75 43019.65 47994.04 2019-10-25 00:04:00.000 298 21273.97 371.75 43019.69 47994.01 2019-10-25 00:04:01.000 298 21273.97 371.76 43019.69 47994.05 2019-10-25 00:04:02.000 298 21273.97 371.78 43019.71 47994.02 2019-10-25 00:04:03.000 298 21273.97 371.81 43019.71 47994.02 2019-10-25 00:04:04.000 298 21273.93 371.84 43019.68 47994.03 2019-10-25 00:04:05.000 298 21273.91 371.84 43019.72 47994.00 2019-10-25 00:04:06.000 298 21273.90 371.85 43019.74 47994.04 2019-10-25 00:04:07.000 298 21273.89 371.85 43019.71 47994.01 2019-10-25 00:04:08.000 298 21273.89 371.85 43019.72 47994.01 2019-10-25 00:04:09.000 298 21273.88 371.85 43019.75 47993.97 2019-10-25 00:04:10.000 298 21273.84 371.82 43019.74 47993.98 2019-10-25 00:04:11.000 298 21273.81 371.81 43019.69 47993.98 2019-10-25 00:04:12.000 298 21273.75 371.80 43019.75 47993.94 2019-10-25 00:04:13.000 298 21273.72 371.82 43019.74 47993.96 2019-10-25 00:04:14.000 298 21273.66 371.84 43019.74 47993.98 2019-10-25 00:04:15.000 298 21273.60 371.85 43019.73 47993.93 2019-10-25 00:04:16.000 298 21273.60 371.88 43019.75 47993.94 2019-10-25 00:04:17.000 298 21273.55 371.87 43019.74 47993.91 2019-10-25 00:04:18.000 298 21273.53 371.87 43019.76 47993.91 2019-10-25 00:04:19.000 298 21273.49 371.91 43019.76 47993.90 2019-10-25 00:04:20.000 298 21273.50 371.94 43019.76 47993.89 2019-10-25 00:04:21.000 298 21273.39 371.91 43019.76 47993.86 2019-10-25 00:04:22.000 298 21273.35 371.92 43019.77 47993.85 2019-10-25 00:04:23.000 298 21273.29 371.92 43019.78 47993.82 2019-10-25 00:04:24.000 298 21273.24 371.91 43019.81 47993.77 2019-10-25 00:04:25.000 298 21273.15 371.89 43019.81 47993.74 2019-10-25 00:04:26.000 298 21273.08 371.91 43019.80 47993.72 2019-10-25 00:04:27.000 298 21272.97 371.94 43019.80 47993.69 2019-10-25 00:04:28.000 298 21272.91 371.98 43019.77 47993.63 2019-10-25 00:04:29.000 298 21272.86 371.96 43019.76 47993.57 2019-10-25 00:04:30.000 298 21272.81 371.95 43019.74 47993.57 2019-10-25 00:04:31.000 298 21272.80 371.92 43019.74 47993.58 2019-10-25 00:04:32.000 298 21272.77 371.96 43019.75 47993.54 2019-10-25 00:04:33.000 298 21272.77 371.93 43019.77 47993.56 2019-10-25 00:04:34.000 298 21272.73 371.93 43019.75 47993.53 2019-10-25 00:04:35.000 298 21272.74 371.93 43019.74 47993.50 2019-10-25 00:04:36.000 298 21272.70 371.92 43019.76 47993.50 2019-10-25 00:04:37.000 298 21272.70 371.94 43019.78 47993.52 2019-10-25 00:04:38.000 298 21272.68 371.97 43019.76 47993.52 2019-10-25 00:04:39.000 298 21272.66 371.98 43019.77 47993.50 2019-10-25 00:04:40.000 298 21272.66 371.98 43019.77 47993.49 2019-10-25 00:04:41.000 298 21272.68 371.96 43019.76 47993.50 2019-10-25 00:04:42.000 298 21272.68 371.94 43019.77 47993.50 2019-10-25 00:04:43.000 298 21272.66 371.97 43019.79 47993.47 2019-10-25 00:04:44.000 298 21272.61 372.00 43019.81 47993.49 2019-10-25 00:04:45.000 298 21272.64 372.01 43019.79 47993.45 2019-10-25 00:04:46.000 298 21272.64 372.01 43019.74 47993.45 2019-10-25 00:04:47.000 298 21272.60 372.05 43019.75 47993.44 2019-10-25 00:04:48.000 298 21272.59 372.06 43019.76 47993.45 2019-10-25 00:04:49.000 298 21272.60 372.10 43019.77 47993.44 2019-10-25 00:04:50.000 298 21272.56 372.07 43019.76 47993.42 2019-10-25 00:04:51.000 298 21272.55 372.10 43019.72 47993.43 2019-10-25 00:04:52.000 298 21272.52 372.10 43019.75 47993.40 2019-10-25 00:04:53.000 298 21272.53 372.10 43019.75 47993.40 2019-10-25 00:04:54.000 298 21272.50 372.10 43019.76 47993.40 2019-10-25 00:04:55.000 298 21272.46 372.10 43019.79 47993.38 2019-10-25 00:04:56.000 298 21272.45 372.12 43019.78 47993.36 2019-10-25 00:04:57.000 298 21272.41 372.21 43019.76 47993.35 2019-10-25 00:04:58.000 298 21272.39 372.21 43019.73 47993.33 2019-10-25 00:04:59.000 298 21272.36 372.23 43019.70 47993.30 2019-10-25 00:05:00.000 298 21272.33 372.24 43019.72 47993.28 2019-10-25 00:05:01.000 298 21272.33 372.23 43019.70 47993.30 2019-10-25 00:05:02.000 298 21272.32 372.25 43019.69 47993.26 2019-10-25 00:05:03.000 298 21272.34 372.28 43019.70 47993.25 2019-10-25 00:05:04.000 298 21272.30 372.30 43019.67 47993.24 2019-10-25 00:05:05.000 298 21272.29 372.28 43019.69 47993.22 2019-10-25 00:05:06.000 298 21272.25 372.28 43019.71 47993.20 2019-10-25 00:05:07.000 298 21272.23 372.30 43019.67 47993.20 2019-10-25 00:05:08.000 298 21272.23 372.33 43019.67 47993.23 2019-10-25 00:05:09.000 298 21272.20 372.32 43019.66 47993.18 2019-10-25 00:05:10.000 298 21272.18 372.34 43019.69 47993.20 2019-10-25 00:05:11.000 298 21272.18 372.34 43019.68 47993.19 2019-10-25 00:05:12.000 298 21272.18 372.34 43019.67 47993.17 2019-10-25 00:05:13.000 298 21272.15 372.35 43019.66 47993.17 2019-10-25 00:05:14.000 298 21272.12 372.38 43019.70 47993.16 2019-10-25 00:05:15.000 298 21272.10 372.42 43019.68 47993.16 2019-10-25 00:05:16.000 298 21272.10 372.42 43019.66 47993.14 2019-10-25 00:05:17.000 298 21272.11 372.43 43019.67 47993.12 2019-10-25 00:05:18.000 298 21272.07 372.43 43019.66 47993.11 2019-10-25 00:05:19.000 298 21272.08 372.43 43019.65 47993.07 2019-10-25 00:05:20.000 298 21272.05 372.43 43019.64 47993.06 2019-10-25 00:05:21.000 298 21272.04 372.47 43019.61 47993.08 2019-10-25 00:05:22.000 298 21272.05 372.46 43019.62 47993.06 2019-10-25 00:05:23.000 298 21272.04 372.49 43019.63 47993.04 2019-10-25 00:05:24.000 298 21272.02 372.49 43019.59 47993.07 2019-10-25 00:05:25.000 298 21272.00 372.50 43019.58 47993.02 2019-10-25 00:05:26.000 298 21271.97 372.53 43019.59 47993.03 2019-10-25 00:05:27.000 298 21271.96 372.54 43019.58 47993.04 2019-10-25 00:05:28.000 298 21271.93 372.55 43019.57 47993.01 2019-10-25 00:05:29.000 298 21271.92 372.56 43019.56 47993.00 2019-10-25 00:05:30.000 298 21271.92 372.59 43019.59 47993.01 2019-10-25 00:05:31.000 298 21271.88 372.59 43019.60 47993.00 2019-10-25 00:05:32.000 298 21271.87 372.62 43019.61 47992.97 2019-10-25 00:05:33.000 298 21271.84 372.63 43019.61 47993.01 2019-10-25 00:05:34.000 298 21271.83 372.62 43019.60 47992.95 2019-10-25 00:05:35.000 298 21271.82 372.64 43019.58 47992.94 2019-10-25 00:05:36.000 298 21271.81 372.63 43019.63 47992.94 2019-10-25 00:05:37.000 298 21271.81 372.65 43019.58 47992.94 2019-10-25 00:05:38.000 298 21271.79 372.67 43019.59 47992.93 2019-10-25 00:05:39.000 298 21271.76 372.70 43019.57 47992.92 2019-10-25 00:05:40.000 298 21271.76 372.72 43019.55 47992.92 2019-10-25 00:05:41.000 298 21271.72 372.73 43019.56 47992.91 2019-10-25 00:05:42.000 298 21271.70 372.73 43019.55 47992.89 2019-10-25 00:05:43.000 298 21271.67 372.73 43019.54 47992.87 2019-10-25 00:05:44.000 298 21271.64 372.77 43019.55 47992.88 2019-10-25 00:05:45.000 298 21271.60 372.80 43019.54 47992.86 2019-10-25 00:05:46.000 298 21271.59 372.80 43019.52 47992.86 2019-10-25 00:05:47.000 298 21271.59 372.82 43019.55 47992.81 2019-10-25 00:05:48.000 298 21271.56 372.82 43019.56 47992.83 2019-10-25 00:05:49.000 298 21271.52 372.82 43019.57 47992.82 2019-10-25 00:05:50.000 298 21271.50 372.82 43019.54 47992.80 2019-10-25 00:05:51.000 298 21271.50 372.84 43019.54 47992.79 2019-10-25 00:05:52.000 298 21271.48 372.86 43019.53 47992.79 2019-10-25 00:05:53.000 298 21271.44 372.86 43019.54 47992.77 2019-10-25 00:05:54.000 298 21271.41 372.86 43019.54 47992.79 2019-10-25 00:05:55.000 298 21271.40 372.83 43019.57 47992.78 2019-10-25 00:05:56.000 298 21271.40 372.84 43019.61 47992.77 2019-10-25 00:05:57.000 298 21271.38 372.85 43019.62 47992.78 2019-10-25 00:05:58.000 298 21271.36 372.87 43019.60 47992.76 2019-10-25 00:05:59.000 298 21271.35 372.91 43019.60 47992.75 2019-10-25 00:06:00.000 298 21271.35 372.92 43019.61 47992.76 2019-10-25 00:06:01.000 298 21271.37 372.92 43019.62 47992.78 2019-10-25 00:06:02.000 298 21271.35 372.98 43019.59 47992.76 2019-10-25 00:06:03.000 298 21271.35 372.98 43019.60 47992.75 2019-10-25 00:06:04.000 298 21271.32 372.98 43019.61 47992.76 2019-10-25 00:06:05.000 298 21271.38 372.99 43019.60 47992.76 2019-10-25 00:06:06.000 298 21271.37 373.01 43019.59 47992.74 2019-10-25 00:06:07.000 298 21271.33 373.01 43019.61 47992.75 2019-10-25 00:06:08.000 298 21271.35 373.01 43019.59 47992.74 2019-10-25 00:06:09.000 298 21271.32 373.03 43019.58 47992.73 2019-10-25 00:06:10.000 298 21271.30 373.02 43019.56 47992.76 2019-10-25 00:06:11.000 298 21271.32 373.00 43019.58 47992.72 2019-10-25 00:06:12.000 298 21271.29 373.03 43019.59 47992.73 2019-10-25 00:06:13.000 298 21271.29 373.03 43019.62 47992.71 2019-10-25 00:06:14.000 298 21271.28 373.04 43019.63 47992.71 2019-10-25 00:06:15.000 298 21271.27 373.07 43019.60 47992.72 2019-10-25 00:06:16.000 298 21271.29 373.09 43019.58 47992.71 2019-10-25 00:06:17.000 298 21271.28 373.11 43019.57 47992.70 2019-10-25 00:06:18.000 298 21271.30 373.12 43019.56 47992.72 2019-10-25 00:06:19.000 298 21271.31 373.14 43019.54 47992.68 2019-10-25 00:06:20.000 298 21271.32 373.15 43019.55 47992.70 2019-10-25 00:06:21.000 298 21271.31 373.19 43019.51 47992.71 2019-10-25 00:06:22.000 298 21271.28 373.17 43019.55 47992.66 2019-10-25 00:06:23.000 298 21271.28 373.20 43019.52 47992.68 2019-10-25 00:06:24.000 298 21271.31 373.20 43019.52 47992.67 2019-10-25 00:06:25.000 298 21271.31 373.20 43019.54 47992.68 2019-10-25 00:06:26.000 298 21271.32 373.22 43019.54 47992.68 2019-10-25 00:06:27.000 298 21271.31 373.26 43019.52 47992.68 2019-10-25 00:06:28.000 298 21271.32 373.27 43019.50 47992.67 2019-10-25 00:06:29.000 298 21271.30 373.29 43019.52 47992.67 2019-10-25 00:06:30.000 298 21271.31 373.28 43019.53 47992.68 2019-10-25 00:06:31.000 298 21271.28 373.28 43019.51 47992.68 2019-10-25 00:06:32.000 298 21271.30 373.30 43019.49 47992.66 2019-10-25 00:06:33.000 298 21271.29 373.31 43019.48 47992.65 2019-10-25 00:06:34.000 298 21271.32 373.31 43019.51 47992.67 2019-10-25 00:06:35.000 298 21271.31 373.34 43019.50 47992.66 2019-10-25 00:06:36.000 298 21271.33 373.35 43019.51 47992.66 2019-10-25 00:06:37.000 298 21271.31 373.38 43019.50 47992.67 2019-10-25 00:06:38.000 298 21271.31 373.38 43019.52 47992.65 2019-10-25 00:06:39.000 298 21271.32 373.39 43019.55 47992.67 2019-10-25 00:06:40.000 298 21271.31 373.40 43019.53 47992.64 2019-10-25 00:06:41.000 298 21271.29 373.44 43019.51 47992.67 2019-10-25 00:06:42.000 298 21271.29 373.45 43019.50 47992.63 2019-10-25 00:06:43.000 298 21271.30 373.48 43019.50 47992.64 2019-10-25 00:06:44.000 298 21271.35 373.49 43019.51 47992.65 2019-10-25 00:06:45.000 298 21271.35 373.52 43019.47 47992.63 2019-10-25 00:06:46.000 298 21271.38 373.56 43019.47 47992.67 2019-10-25 00:06:47.000 298 21271.40 373.59 43019.47 47992.64 2019-10-25 00:06:48.000 298 21271.41 373.59 43019.47 47992.69 2019-10-25 00:06:49.000 298 21271.46 373.61 43019.49 47992.68 2019-10-25 00:06:50.000 298 21271.44 373.61 43019.49 47992.69 2019-10-25 00:06:51.000 298 21271.43 373.60 43019.52 47992.70 2019-10-25 00:06:52.000 298 21271.46 373.60 43019.50 47992.69 2019-10-25 00:06:53.000 298 21271.46 373.60 43019.51 47992.72 2019-10-25 00:06:54.000 298 21271.48 373.61 43019.50 47992.70 2019-10-25 00:06:55.000 298 21271.49 373.65 43019.49 47992.70 2019-10-25 00:06:56.000 298 21271.50 373.66 43019.51 47992.71 2019-10-25 00:06:57.000 298 21271.49 373.68 43019.54 47992.71 2019-10-25 00:06:58.000 298 21271.54 373.67 43019.56 47992.72 2019-10-25 00:06:59.000 298 21271.55 373.66 43019.55 47992.75 2019-10-25 00:07:00.000 298 21271.56 373.66 43019.53 47992.72 2019-10-25 00:07:01.000 298 21271.59 373.66 43019.50 47992.77 2019-10-25 00:07:02.000 298 21271.61 373.67 43019.48 47992.77 2019-10-25 00:07:03.000 298 21271.60 373.69 43019.52 47992.78 2019-10-25 00:07:04.000 298 21271.66 373.67 43019.53 47992.80 2019-10-25 00:07:05.000 298 21271.66 373.68 43019.52 47992.81 2019-10-25 00:07:06.000 298 21271.66 373.68 43019.55 47992.79 2019-10-25 00:07:07.000 298 21271.67 373.69 43019.57 47992.82 2019-10-25 00:07:08.000 298 21271.67 373.71 43019.55 47992.82 2019-10-25 00:07:09.000 298 21271.67 373.73 43019.55 47992.80 2019-10-25 00:07:10.000 298 21271.67 373.74 43019.55 47992.83 2019-10-25 00:07:11.000 298 21271.66 373.76 43019.54 47992.82 2019-10-25 00:07:12.000 298 21271.68 373.76 43019.58 47992.83 2019-10-25 00:07:13.000 298 21271.71 373.76 43019.57 47992.82 2019-10-25 00:07:14.000 298 21271.66 373.75 43019.54 47992.84 2019-10-25 00:07:15.000 298 21271.64 373.74 43019.55 47992.82 2019-10-25 00:07:16.000 298 21271.68 373.76 43019.54 47992.84 2019-10-25 00:07:17.000 298 21271.70 373.74 43019.54 47992.82 2019-10-25 00:07:18.000 298 21271.67 373.77 43019.53 47992.81 2019-10-25 00:07:19.000 298 21271.64 373.77 43019.57 47992.84 2019-10-25 00:07:20.000 298 21271.64 373.78 43019.54 47992.81 2019-10-25 00:07:21.000 298 21271.62 373.76 43019.54 47992.79 2019-10-25 00:07:22.000 298 21271.61 373.77 43019.54 47992.81 2019-10-25 00:07:23.000 298 21271.61 373.77 43019.55 47992.79 2019-10-25 00:07:24.000 298 21271.62 373.74 43019.56 47992.80 2019-10-25 00:07:25.000 298 21271.62 373.75 43019.57 47992.83 2019-10-25 00:07:26.000 298 21271.59 373.78 43019.56 47992.81 2019-10-25 00:07:27.000 298 21271.62 373.77 43019.56 47992.77 2019-10-25 00:07:28.000 298 21271.60 373.79 43019.54 47992.82 2019-10-25 00:07:29.000 298 21271.60 373.77 43019.54 47992.79 2019-10-25 00:07:30.000 298 21271.62 373.77 43019.55 47992.79 2019-10-25 00:07:31.000 298 21271.61 373.80 43019.53 47992.79 2019-10-25 00:07:32.000 298 21271.61 373.81 43019.52 47992.80 2019-10-25 00:07:33.000 298 21271.61 373.78 43019.58 47992.82 2019-10-25 00:07:34.000 298 21271.60 373.81 43019.52 47992.78 2019-10-25 00:07:35.000 298 21271.63 373.81 43019.54 47992.83 2019-10-25 00:07:36.000 298 21271.64 373.82 43019.54 47992.80 2019-10-25 00:07:37.000 298 21271.63 373.82 43019.56 47992.80 2019-10-25 00:07:38.000 298 21271.65 373.82 43019.56 47992.81 2019-10-25 00:07:39.000 298 21271.62 373.85 43019.53 47992.81 2019-10-25 00:07:40.000 298 21271.63 373.85 43019.54 47992.80 2019-10-25 00:07:41.000 298 21271.64 373.84 43019.54 47992.83 2019-10-25 00:07:42.000 298 21271.66 373.84 43019.55 47992.82 2019-10-25 00:07:43.000 298 21271.68 373.80 43019.56 47992.86 2019-10-25 00:07:44.000 298 21271.68 373.83 43019.58 47992.88 2019-10-25 00:07:45.000 298 21271.68 373.86 43019.60 47992.88 2019-10-25 00:07:46.000 298 21271.70 373.84 43019.57 47992.89 2019-10-25 00:07:47.000 298 21271.73 373.81 43019.58 47992.92 2019-10-25 00:07:48.000 298 21271.77 373.80 43019.57 47992.93 2019-10-25 00:07:49.000 298 21271.78 373.86 43019.58 47992.91 2019-10-25 00:07:50.000 298 21271.77 373.84 43019.59 47992.91 2019-10-25 00:07:51.000 298 21271.81 373.85 43019.62 47992.92 2019-10-25 00:07:52.000 298 21271.81 373.86 43019.61 47992.93 2019-10-25 00:07:53.000 298 21271.81 373.90 43019.59 47992.93 2019-10-25 00:07:54.000 298 21271.80 373.91 43019.58 47992.92 2019-10-25 00:07:55.000 298 21271.81 373.91 43019.59 47992.92 2019-10-25 00:07:56.000 298 21271.79 373.89 43019.59 47992.90 2019-10-25 00:07:57.000 298 21271.78 373.91 43019.58 47992.93 2019-10-25 00:07:58.000 298 21271.79 373.91 43019.59 47992.90 2019-10-25 00:07:59.000 298 21271.78 373.90 43019.58 47992.94 2019-10-25 00:08:00.000 298 21271.77 373.89 43019.58 47992.89 2019-10-25 00:08:01.000 298 21271.77 373.90 43019.56 47992.93 2019-10-25 00:08:02.000 298 21271.79 373.89 43019.59 47992.89 2019-10-25 00:08:03.000 298 21271.78 373.91 43019.59 47992.93 2019-10-25 00:08:04.000 298 21271.74 373.91 43019.58 47992.92 2019-10-25 00:08:05.000 298 21271.76 373.89 43019.58 47992.89 2019-10-25 00:08:06.000 298 21271.74 373.87 43019.57 47992.90 2019-10-25 00:08:07.000 298 21271.75 373.87 43019.57 47992.89 2019-10-25 00:08:08.000 298 21271.74 373.87 43019.55 47992.90 2019-10-25 00:08:09.000 298 21271.74 373.86 43019.56 47992.87 2019-10-25 00:08:10.000 298 21271.74 373.86 43019.59 47992.90 2019-10-25 00:08:11.000 298 21271.74 373.84 43019.57 47992.89 2019-10-25 00:08:12.000 298 21271.78 373.84 43019.61 47992.90 2019-10-25 00:08:13.000 298 21271.75 373.84 43019.59 47992.92 2019-10-25 00:08:14.000 298 21271.73 373.87 43019.57 47992.89 2019-10-25 00:08:15.000 298 21271.69 373.87 43019.60 47992.92 2019-10-25 00:08:16.000 298 21271.70 373.87 43019.59 47992.90 2019-10-25 00:08:17.000 298 21271.73 373.83 43019.60 47992.92 2019-10-25 00:08:18.000 298 21271.71 373.85 43019.58 47992.90 2019-10-25 00:08:19.000 298 21271.69 373.85 43019.58 47992.89 2019-10-25 00:08:20.000 298 21271.72 373.82 43019.59 47992.92 2019-10-25 00:08:21.000 298 21271.69 373.83 43019.61 47992.91 2019-10-25 00:08:22.000 298 21271.65 373.85 43019.62 47992.90 2019-10-25 00:08:23.000 298 21271.71 373.81 43019.59 47992.90 2019-10-25 00:08:24.000 298 21271.70 373.79 43019.60 47992.95 2019-10-25 00:08:25.000 298 21271.71 373.78 43019.59 47992.91 2019-10-25 00:08:26.000 298 21271.70 373.78 43019.62 47992.90 2019-10-25 00:08:27.000 298 21271.63 373.83 43019.63 47992.88 2019-10-25 00:08:28.000 298 21271.64 373.81 43019.62 47992.86 2019-10-25 00:08:29.000 298 21271.61 373.82 43019.58 47992.85 2019-10-25 00:08:30.000 298 21271.60 373.79 43019.58 47992.85 2019-10-25 00:08:31.000 298 21271.60 373.80 43019.60 47992.84 2019-10-25 00:08:32.000 298 21271.60 373.79 43019.59 47992.85 2019-10-25 00:08:33.000 298 21271.58 373.81 43019.57 47992.84 2019-10-25 00:08:34.000 298 21271.53 373.82 43019.58 47992.82 2019-10-25 00:08:35.000 298 21271.53 373.82 43019.61 47992.83 2019-10-25 00:08:36.000 298 21271.48 373.83 43019.62 47992.81 2019-10-25 00:08:37.000 298 21271.48 373.85 43019.61 47992.80 2019-10-25 00:08:38.000 298 21271.48 373.84 43019.64 47992.83 2019-10-25 00:08:39.000 298 21271.46 373.82 43019.63 47992.80 2019-10-25 00:08:40.000 298 21271.45 373.84 43019.58 47992.78 2019-10-25 00:08:41.000 298 21271.46 373.86 43019.60 47992.80 2019-10-25 00:08:42.000 298 21271.46 373.84 43019.60 47992.78 2019-10-25 00:08:43.000 298 21271.45 373.84 43019.60 47992.80 2019-10-25 00:08:44.000 298 21271.43 373.87 43019.58 47992.78 2019-10-25 00:08:45.000 298 21271.40 373.88 43019.57 47992.80 2019-10-25 00:08:46.000 298 21271.41 373.86 43019.60 47992.81 2019-10-25 00:08:47.000 298 21271.42 373.86 43019.61 47992.75 2019-10-25 00:08:48.000 298 21271.37 373.86 43019.60 47992.78 2019-10-25 00:08:49.000 298 21271.34 373.86 43019.60 47992.79 2019-10-25 00:08:50.000 298 21271.35 373.85 43019.62 47992.75 2019-10-25 00:08:51.000 298 21271.34 373.85 43019.62 47992.77 2019-10-25 00:08:52.000 298 21271.33 373.84 43019.62 47992.77 2019-10-25 00:08:53.000 298 21271.32 373.86 43019.62 47992.76 2019-10-25 00:08:54.000 298 21271.29 373.86 43019.59 47992.76 2019-10-25 00:08:55.000 298 21271.31 373.87 43019.60 47992.74 2019-10-25 00:08:56.000 298 21271.34 373.86 43019.59 47992.77 2019-10-25 00:08:57.000 298 21271.33 373.85 43019.61 47992.76 2019-10-25 00:08:58.000 298 21271.33 373.84 43019.62 47992.76 2019-10-25 00:08:59.000 298 21271.31 373.86 43019.60 47992.76 2019-10-25 00:09:00.000 298 21271.33 373.89 43019.63 47992.76 2019-10-25 00:09:01.000 298 21271.34 373.90 43019.62 47992.77 2019-10-25 00:09:02.000 298 21271.30 373.88 43019.64 47992.79 2019-10-25 00:09:03.000 298 21271.29 373.88 43019.67 47992.79 2019-10-25 00:09:04.000 298 21271.28 373.92 43019.63 47992.80 2019-10-25 00:09:05.000 298 21271.28 373.96 43019.64 47992.80 2019-10-25 00:09:06.000 298 21271.26 373.97 43019.64 47992.77 2019-10-25 00:09:07.000 298 21271.30 373.97 43019.65 47992.77 2019-10-25 00:09:08.000 298 21271.32 373.99 43019.63 47992.79 2019-10-25 00:09:09.000 298 21271.30 374.01 43019.61 47992.79 2019-10-25 00:09:10.000 298 21271.30 374.02 43019.62 47992.78 2019-10-25 00:09:11.000 298 21271.30 374.06 43019.62 47992.76 2019-10-25 00:09:12.000 298 21271.33 374.08 43019.64 47992.78 2019-10-25 00:09:13.000 298 21271.35 374.09 43019.64 47992.76 2019-10-25 00:09:14.000 298 21271.33 374.10 43019.62 47992.80 2019-10-25 00:09:15.000 298 21271.35 374.14 43019.60 47992.80 2019-10-25 00:09:16.000 298 21271.36 374.14 43019.62 47992.78 2019-10-25 00:09:17.000 298 21271.34 374.19 43019.63 47992.76 2019-10-25 00:09:18.000 298 21271.35 374.22 43019.59 47992.76 2019-10-25 00:09:19.000 298 21271.38 374.23 43019.59 47992.75 2019-10-25 00:09:20.000 298 21271.38 374.25 43019.55 47992.74 2019-10-25 00:09:21.000 298 21271.38 374.25 43019.56 47992.76 2019-10-25 00:09:22.000 298 21271.36 374.24 43019.55 47992.75 2019-10-25 00:09:23.000 298 21271.38 374.23 43019.55 47992.74 2019-10-25 00:09:24.000 298 21271.39 374.23 43019.56 47992.74 2019-10-25 00:09:25.000 298 21271.39 374.24 43019.52 47992.76 2019-10-25 00:09:26.000 298 21271.39 374.25 43019.55 47992.75 2019-10-25 00:09:27.000 298 21271.43 374.29 43019.58 47992.76 2019-10-25 00:09:28.000 298 21271.46 374.29 43019.56 47992.73 2019-10-25 00:09:29.000 298 21271.44 374.29 43019.54 47992.78 2019-10-25 00:09:30.000 298 21271.49 374.25 43019.55 47992.75 2019-10-25 00:09:31.000 298 21271.50 374.26 43019.56 47992.78 2019-10-25 00:09:32.000 298 21271.49 374.25 43019.56 47992.77 2019-10-25 00:09:33.000 298 21271.51 374.24 43019.58 47992.78 2019-10-25 00:09:34.000 298 21271.47 374.22 43019.57 47992.79 2019-10-25 00:09:35.000 298 21271.49 374.21 43019.60 47992.79 2019-10-25 00:09:36.000 298 21271.49 374.21 43019.57 47992.80 2019-10-25 00:09:37.000 298 21271.49 374.22 43019.58 47992.80 2019-10-25 00:09:38.000 298 21271.49 374.19 43019.59 47992.80 2019-10-25 00:09:39.000 298 21271.53 374.19 43019.55 47992.78 2019-10-25 00:09:40.000 298 21271.53 374.17 43019.57 47992.79 2019-10-25 00:09:41.000 298 21271.52 374.18 43019.56 47992.84 2019-10-25 00:09:42.000 298 21271.54 374.18 43019.58 47992.83 2019-10-25 00:09:43.000 298 21271.57 374.15 43019.55 47992.81 2019-10-25 00:09:44.000 298 21271.56 374.16 43019.58 47992.82 2019-10-25 00:09:45.000 298 21271.56 374.19 43019.57 47992.85 2019-10-25 00:09:46.000 298 21271.56 374.18 43019.57 47992.87 2019-10-25 00:09:47.000 298 21271.57 374.18 43019.60 47992.84 2019-10-25 00:09:48.000 298 21271.55 374.19 43019.59 47992.84 2019-10-25 00:09:49.000 298 21271.57 374.20 43019.58 47992.87 2019-10-25 00:09:50.000 298 21271.70 374.20 43019.54 47992.88 2019-10-25 00:09:51.000 298 21271.85 374.18 43019.59 47992.92 2019-10-25 00:09:52.000 298 21271.91 374.16 43019.61 47992.98 2019-10-25 00:09:53.000 298 21271.96 374.16 43019.67 47993.04 2019-10-25 00:09:54.000 298 21272.01 374.13 43019.70 47993.11 2019-10-25 00:09:55.000 298 21272.04 374.15 43019.71 47993.11 2019-10-25 00:09:56.000 298 21272.03 374.17 43019.70 47993.15 2019-10-25 00:09:57.000 298 21272.01 374.19 43019.66 47993.13 2019-10-25 00:09:58.000 298 21272.03 374.16 43019.69 47993.17 2019-10-25 00:09:59.000 298 21272.04 374.17 43019.70 47993.17 2019-10-25 00:10:00.000 298 21272.03 374.20 43019.73 47993.17 2019-10-25 00:10:01.000 298 21272.05 374.18 43019.77 47993.18 2019-10-25 00:10:02.000 298 21272.06 374.17 43019.73 47993.18 2019-10-25 00:10:03.000 298 21272.07 374.20 43019.75 47993.19 2019-10-25 00:10:04.000 298 21272.08 374.22 43019.73 47993.18 2019-10-25 00:10:05.000 298 21272.03 374.22 43019.73 47993.21 2019-10-25 00:10:06.000 298 21271.99 374.22 43019.79 47993.18 2019-10-25 00:10:07.000 298 21272.03 374.25 43019.75 47993.19 2019-10-25 00:10:08.000 298 21272.03 374.27 43019.76 47993.16 2019-10-25 00:10:09.000 298 21272.01 374.27 43019.76 47993.16 2019-10-25 00:10:10.000 298 21272.00 374.31 43019.74 47993.16 2019-10-25 00:10:11.000 298 21272.01 374.32 43019.75 47993.18 2019-10-25 00:10:12.000 298 21272.00 374.32 43019.77 47993.17 2019-10-25 00:10:13.000 298 21271.96 374.35 43019.73 47993.14 2019-10-25 00:10:14.000 298 21271.96 374.37 43019.71 47993.14 2019-10-25 00:10:15.000 298 21271.94 374.38 43019.74 47993.13 2019-10-25 00:10:16.000 298 21271.93 374.38 43019.73 47993.12 2019-10-25 00:10:17.000 298 21271.93 374.38 43019.73 47993.14 2019-10-25 00:10:18.000 298 21271.96 374.41 43019.72 47993.11 2019-10-25 00:10:19.000 298 21271.92 374.44 43019.72 47993.13 2019-10-25 00:10:20.000 298 21271.92 374.44 43019.73 47993.12 2019-10-25 00:10:21.000 298 21271.93 374.43 43019.75 47993.11 2019-10-25 00:10:22.000 298 21271.94 374.43 43019.75 47993.14 2019-10-25 00:10:23.000 298 21271.93 374.44 43019.70 47993.12 2019-10-25 00:10:24.000 298 21271.93 374.43 43019.73 47993.09 2019-10-25 00:10:25.000 298 21271.93 374.45 43019.76 47993.13 2019-10-25 00:10:26.000 298 21271.92 374.50 43019.73 47993.10 2019-10-25 00:10:27.000 298 21271.88 374.51 43019.72 47993.10 2019-10-25 00:10:28.000 298 21271.86 374.51 43019.72 47993.09 2019-10-25 00:10:29.000 298 21271.86 374.50 43019.71 47993.09 2019-10-25 00:10:30.000 298 21271.85 374.52 43019.71 47993.10 2019-10-25 00:10:31.000 298 21271.85 374.57 43019.72 47993.09 2019-10-25 00:10:32.000 298 21271.89 374.57 43019.71 47993.08 2019-10-25 00:10:33.000 298 21271.87 374.57 43019.69 47993.09 2019-10-25 00:10:34.000 298 21271.85 374.59 43019.70 47993.06 2019-10-25 00:10:35.000 298 21271.85 374.57 43019.68 47993.07 2019-10-25 00:10:36.000 298 21271.81 374.59 43019.66 47993.07 2019-10-25 00:10:37.000 298 21271.87 374.58 43019.68 47993.06 2019-10-25 00:10:38.000 298 21271.88 374.59 43019.66 47993.08 2019-10-25 00:10:39.000 298 21271.86 374.56 43019.67 47993.06 2019-10-25 00:10:40.000 298 21271.91 374.56 43019.68 47993.08 2019-10-25 00:10:41.000 298 21271.89 374.57 43019.69 47993.10 2019-10-25 00:10:42.000 298 21271.88 374.58 43019.66 47993.07 2019-10-25 00:10:43.000 298 21271.90 374.56 43019.66 47993.09 2019-10-25 00:10:44.000 298 21271.87 374.57 43019.66 47993.07 2019-10-25 00:10:45.000 298 21271.87 374.57 43019.68 47993.07 2019-10-25 00:10:46.000 298 21271.86 374.58 43019.71 47993.07 2019-10-25 00:10:47.000 298 21271.87 374.60 43019.69 47993.06 2019-10-25 00:10:48.000 298 21271.84 374.64 43019.70 47993.05 2019-10-25 00:10:49.000 298 21271.82 374.63 43019.71 47993.07 2019-10-25 00:10:50.000 298 21271.81 374.64 43019.69 47993.02 2019-10-25 00:10:51.000 298 21271.79 374.64 43019.68 47993.02 2019-10-25 00:10:52.000 298 21271.78 374.62 43019.67 47993.03 2019-10-25 00:10:53.000 298 21271.77 374.62 43019.68 47993.03 2019-10-25 00:10:54.000 298 21271.77 374.62 43019.67 47992.99 2019-10-25 00:10:55.000 298 21271.72 374.63 43019.71 47993.01 2019-10-25 00:10:56.000 298 21271.75 374.63 43019.69 47993.02 2019-10-25 00:10:57.000 298 21271.74 374.65 43019.70 47993.02 2019-10-25 00:10:58.000 298 21271.74 374.64 43019.69 47993.04 2019-10-25 00:10:59.000 298 21271.75 374.65 43019.71 47993.02 2019-10-25 00:11:00.000 298 21271.71 374.65 43019.71 47993.01 2019-10-25 00:11:01.000 298 21271.68 374.69 43019.69 47993.01 2019-10-25 00:11:02.000 298 21271.66 374.71 43019.69 47993.03 2019-10-25 00:11:03.000 298 21271.63 374.72 43019.70 47993.00 2019-10-25 00:11:04.000 298 21271.63 374.71 43019.71 47993.01 2019-10-25 00:11:05.000 298 21271.60 374.73 43019.72 47992.99 2019-10-25 00:11:06.000 298 21271.61 374.74 43019.75 47992.99 2019-10-25 00:11:07.000 298 21271.61 374.74 43019.74 47993.01 2019-10-25 00:11:08.000 298 21271.57 374.74 43019.76 47992.97 2019-10-25 00:11:09.000 298 21271.56 374.76 43019.73 47992.99 2019-10-25 00:11:10.000 298 21271.56 374.81 43019.74 47992.98 2019-10-25 00:11:11.000 298 21271.55 374.84 43019.71 47992.96 2019-10-25 00:11:12.000 298 21271.51 374.84 43019.70 47992.95 2019-10-25 00:11:13.000 298 21271.52 374.86 43019.71 47992.94 2019-10-25 00:11:14.000 298 21271.52 374.87 43019.70 47992.96 2019-10-25 00:11:15.000 298 21271.51 374.89 43019.67 47992.93 2019-10-25 00:11:16.000 298 21271.48 374.90 43019.71 47992.93 2019-10-25 00:11:17.000 298 21271.45 374.91 43019.73 47992.94 2019-10-25 00:11:18.000 298 21271.45 374.93 43019.74 47992.91 2019-10-25 00:11:19.000 298 21271.45 374.94 43019.73 47992.90 2019-10-25 00:11:20.000 298 21271.45 374.97 43019.72 47992.91 2019-10-25 00:11:21.000 298 21271.44 374.99 43019.75 47992.88 2019-10-25 00:11:22.000 298 21271.39 374.99 43019.74 47992.89 2019-10-25 00:11:23.000 298 21271.38 374.98 43019.75 47992.86 2019-10-25 00:11:24.000 298 21271.35 374.99 43019.75 47992.88 2019-10-25 00:11:25.000 298 21271.33 375.01 43019.72 47992.86 2019-10-25 00:11:26.000 298 21271.30 375.05 43019.70 47992.83 2019-10-25 00:11:27.000 298 21271.29 375.06 43019.71 47992.84 2019-10-25 00:11:28.000 298 21271.29 375.08 43019.71 47992.81 2019-10-25 00:11:29.000 298 21271.25 375.07 43019.68 47992.82 2019-10-25 00:11:30.000 298 21271.21 375.07 43019.67 47992.79 2019-10-25 00:11:31.000 298 21271.20 375.07 43019.69 47992.80 2019-10-25 00:11:32.000 298 21271.20 375.06 43019.72 47992.79 2019-10-25 00:11:33.000 298 21271.18 375.07 43019.72 47992.81 2019-10-25 00:11:34.000 298 21271.15 375.09 43019.70 47992.77 2019-10-25 00:11:35.000 298 21271.15 375.08 43019.69 47992.79 2019-10-25 00:11:36.000 298 21271.13 375.10 43019.72 47992.78 2019-10-25 00:11:37.000 298 21271.12 375.13 43019.68 47992.77 2019-10-25 00:11:38.000 298 21271.12 375.12 43019.68 47992.78 2019-10-25 00:11:39.000 298 21271.12 375.12 43019.71 47992.78 2019-10-25 00:11:40.000 298 21271.09 375.15 43019.69 47992.74 2019-10-25 00:11:41.000 298 21271.09 375.16 43019.69 47992.73 2019-10-25 00:11:42.000 298 21271.08 375.18 43019.70 47992.74 2019-10-25 00:11:43.000 298 21271.07 375.19 43019.70 47992.73 2019-10-25 00:11:44.000 298 21271.03 375.19 43019.67 47992.73 2019-10-25 00:11:45.000 298 21271.05 375.20 43019.66 47992.72 2019-10-25 00:11:46.000 298 21271.01 375.21 43019.68 47992.70 2019-10-25 00:11:47.000 298 21271.01 375.19 43019.69 47992.70 2019-10-25 00:11:48.000 298 21271.03 375.22 43019.69 47992.71 2019-10-25 00:11:49.000 298 21271.01 375.22 43019.69 47992.66 2019-10-25 00:11:50.000 298 21271.00 375.17 43019.71 47992.67 2019-10-25 00:11:51.000 298 21270.98 375.19 43019.72 47992.67 2019-10-25 00:11:52.000 298 21270.97 375.23 43019.69 47992.65 2019-10-25 00:11:53.000 298 21270.95 375.22 43019.71 47992.63 2019-10-25 00:11:54.000 298 21270.94 375.24 43019.72 47992.65 2019-10-25 00:11:55.000 298 21270.91 375.25 43019.72 47992.63 2019-10-25 00:11:56.000 298 21270.88 375.26 43019.72 47992.64 2019-10-25 00:11:57.000 298 21270.83 375.26 43019.72 47992.60 2019-10-25 00:11:58.000 298 21270.86 375.26 43019.72 47992.60 2019-10-25 00:11:59.000 298 21270.88 375.28 43019.72 47992.59 2019-10-25 00:12:00.000 298 21270.81 375.27 43019.71 47992.62 2019-10-25 00:12:01.000 298 21270.80 375.28 43019.67 47992.57 2019-10-25 00:12:02.000 298 21270.78 375.30 43019.68 47992.55 2019-10-25 00:12:03.000 298 21270.74 375.33 43019.68 47992.57 2019-10-25 00:12:04.000 298 21270.74 375.34 43019.71 47992.53 2019-10-25 00:12:05.000 298 21270.69 375.33 43019.73 47992.54 2019-10-25 00:12:06.000 298 21270.68 375.31 43019.73 47992.52 2019-10-25 00:12:07.000 298 21270.67 375.33 43019.70 47992.52 2019-10-25 00:12:08.000 298 21270.63 375.30 43019.72 47992.51 2019-10-25 00:12:09.000 298 21270.58 375.33 43019.71 47992.53 2019-10-25 00:12:10.000 298 21270.61 375.33 43019.72 47992.51 2019-10-25 00:12:11.000 298 21270.57 375.32 43019.72 47992.50 2019-10-25 00:12:12.000 298 21270.58 375.33 43019.73 47992.48 2019-10-25 00:12:13.000 298 21270.54 375.35 43019.71 47992.48 2019-10-25 00:12:14.000 298 21270.50 375.38 43019.72 47992.50 2019-10-25 00:12:15.000 298 21270.49 375.40 43019.72 47992.44 2019-10-25 00:12:16.000 298 21270.48 375.39 43019.73 47992.44 2019-10-25 00:12:17.000 298 21270.46 375.39 43019.72 47992.45 2019-10-25 00:12:18.000 298 21270.47 375.38 43019.74 47992.43 2019-10-25 00:12:19.000 298 21270.47 375.40 43019.75 47992.45 2019-10-25 00:12:20.000 298 21270.45 375.41 43019.75 47992.41 2019-10-25 00:12:21.000 298 21270.46 375.41 43019.76 47992.46 2019-10-25 00:12:22.000 298 21270.44 375.47 43019.74 47992.41 2019-10-25 00:12:23.000 298 21270.40 375.48 43019.73 47992.42 2019-10-25 00:12:24.000 298 21270.40 375.47 43019.73 47992.42 2019-10-25 00:12:25.000 298 21270.39 375.48 43019.73 47992.41 2019-10-25 00:12:26.000 298 21270.35 375.52 43019.72 47992.39 2019-10-25 00:12:27.000 298 21270.34 375.54 43019.73 47992.40 2019-10-25 00:12:28.000 298 21270.34 375.55 43019.74 47992.38 2019-10-25 00:12:29.000 298 21270.34 375.55 43019.74 47992.38 2019-10-25 00:12:30.000 298 21270.29 375.64 43019.72 47992.37 2019-10-25 00:12:31.000 298 21270.27 375.63 43019.72 47992.39 2019-10-25 00:12:32.000 298 21270.29 375.62 43019.69 47992.37 2019-10-25 00:12:33.000 298 21270.27 375.62 43019.67 47992.38 2019-10-25 00:12:34.000 298 21270.22 375.67 43019.70 47992.34 2019-10-25 00:12:35.000 298 21270.20 375.70 43019.72 47992.36 2019-10-25 00:12:36.000 298 21270.18 375.71 43019.72 47992.33 2019-10-25 00:12:37.000 298 21270.18 375.70 43019.73 47992.32 2019-10-25 00:12:38.000 298 21270.16 375.73 43019.72 47992.32 2019-10-25 00:12:39.000 298 21270.12 375.74 43019.74 47992.30 2019-10-25 00:12:40.000 298 21270.14 375.75 43019.73 47992.29 2019-10-25 00:12:41.000 298 21270.10 375.78 43019.73 47992.29 2019-10-25 00:12:42.000 298 21270.06 375.77 43019.76 47992.31 2019-10-25 00:12:43.000 298 21270.03 375.78 43019.70 47992.28 2019-10-25 00:12:44.000 298 21269.98 375.78 43019.73 47992.26 2019-10-25 00:12:45.000 298 21269.92 375.80 43019.75 47992.23 2019-10-25 00:12:46.000 298 21269.89 375.82 43019.76 47992.21 2019-10-25 00:12:47.000 298 21269.83 375.87 43019.73 47992.19 2019-10-25 00:12:48.000 298 21269.77 375.92 43019.69 47992.12 2019-10-25 00:12:49.000 298 21269.76 375.93 43019.68 47992.12 2019-10-25 00:12:50.000 298 21269.73 375.92 43019.69 47992.10 2019-10-25 00:12:51.000 298 21269.69 375.95 43019.69 47992.08 2019-10-25 00:12:52.000 298 21269.68 375.96 43019.69 47992.06 2019-10-25 00:12:53.000 298 21269.64 375.97 43019.69 47992.06 2019-10-25 00:12:54.000 298 21269.63 375.99 43019.69 47992.04 2019-10-25 00:12:55.000 298 21269.62 375.99 43019.69 47992.01 2019-10-25 00:12:56.000 298 21269.59 375.98 43019.69 47992.03 2019-10-25 00:12:57.000 298 21269.56 376.01 43019.71 47991.99 2019-10-25 00:12:58.000 298 21269.52 376.00 43019.69 47991.97 2019-10-25 00:12:59.000 298 21269.53 376.02 43019.66 47991.95 2019-10-25 00:13:00.000 298 21269.51 376.01 43019.66 47991.97 2019-10-25 00:13:01.000 298 21269.48 375.98 43019.66 47991.95 2019-10-25 00:13:02.000 298 21269.48 375.98 43019.66 47991.95 2019-10-25 00:13:03.000 298 21269.46 376.02 43019.66 47991.93 2019-10-25 00:13:04.000 298 21269.47 376.01 43019.66 47991.96 2019-10-25 00:13:05.000 298 21269.45 376.01 43019.65 47991.96 2019-10-25 00:13:06.000 298 21269.45 376.01 43019.70 47991.93 2019-10-25 00:13:07.000 298 21269.42 376.02 43019.71 47991.93 2019-10-25 00:13:08.000 298 21269.40 376.01 43019.69 47991.94 2019-10-25 00:13:09.000 298 21269.41 376.04 43019.70 47991.91 2019-10-25 00:13:10.000 298 21269.39 376.03 43019.69 47991.92 2019-10-25 00:13:11.000 298 21269.35 376.02 43019.70 47991.90 2019-10-25 00:13:12.000 298 21269.30 376.03 43019.71 47991.93 2019-10-25 00:13:13.000 298 21269.27 376.03 43019.70 47991.87 2019-10-25 00:13:14.000 298 21269.25 376.03 43019.70 47991.89 2019-10-25 00:13:15.000 298 21269.25 376.02 43019.73 47991.87 2019-10-25 00:13:16.000 298 21269.24 376.00 43019.71 47991.85 2019-10-25 00:13:17.000 298 21269.21 376.01 43019.68 47991.87 2019-10-25 00:13:18.000 298 21269.18 376.04 43019.67 47991.83 2019-10-25 00:13:19.000 298 21269.17 376.03 43019.69 47991.84 2019-10-25 00:13:20.000 298 21269.14 376.02 43019.69 47991.84 2019-10-25 00:13:21.000 298 21269.11 376.03 43019.71 47991.79 2019-10-25 00:13:22.000 298 21269.12 376.03 43019.69 47991.82 2019-10-25 00:13:23.000 298 21269.09 376.04 43019.70 47991.79 2019-10-25 00:13:24.000 298 21269.05 376.04 43019.70 47991.79 2019-10-25 00:13:25.000 298 21269.02 376.04 43019.71 47991.79 2019-10-25 00:13:26.000 298 21268.98 376.05 43019.69 47991.77 2019-10-25 00:13:27.000 298 21268.96 376.09 43019.69 47991.76 2019-10-25 00:13:28.000 298 21268.95 376.13 43019.70 47991.72 2019-10-25 00:13:29.000 298 21268.90 376.15 43019.67 47991.72 2019-10-25 00:13:30.000 298 21268.88 376.17 43019.67 47991.71 2019-10-25 00:13:31.000 298 21268.84 376.17 43019.65 47991.65 2019-10-25 00:13:32.000 298 21268.82 376.19 43019.65 47991.68 2019-10-25 00:13:33.000 298 21268.81 376.21 43019.68 47991.66 2019-10-25 00:13:34.000 298 21268.85 376.22 43019.66 47991.67 2019-10-25 00:13:35.000 298 21268.82 376.24 43019.67 47991.66 2019-10-25 00:13:36.000 298 21268.80 376.25 43019.65 47991.65 2019-10-25 00:13:37.000 298 21268.79 376.27 43019.67 47991.61 2019-10-25 00:13:38.000 298 21268.74 376.30 43019.64 47991.60 2019-10-25 00:13:39.000 298 21268.70 376.30 43019.66 47991.61 2019-10-25 00:13:40.000 298 21268.71 376.32 43019.67 47991.59 2019-10-25 00:13:41.000 298 21268.68 376.34 43019.67 47991.59 2019-10-25 00:13:42.000 298 21268.66 376.32 43019.69 47991.57 2019-10-25 00:13:43.000 298 21268.62 376.35 43019.65 47991.56 2019-10-25 00:13:44.000 298 21268.59 376.36 43019.66 47991.57 2019-10-25 00:13:45.000 298 21268.57 376.35 43019.65 47991.56 2019-10-25 00:13:46.000 298 21268.55 376.39 43019.63 47991.56 2019-10-25 00:13:47.000 298 21268.56 376.38 43019.62 47991.54 2019-10-25 00:13:48.000 298 21268.59 376.38 43019.64 47991.52 2019-10-25 00:13:49.000 298 21268.55 376.41 43019.65 47991.53 2019-10-25 00:13:50.000 298 21268.53 376.42 43019.67 47991.50 2019-10-25 00:13:51.000 298 21268.47 376.44 43019.63 47991.54 2019-10-25 00:13:52.000 298 21268.44 376.46 43019.64 47991.49 2019-10-25 00:13:53.000 298 21268.42 376.48 43019.68 47991.52 2019-10-25 00:13:54.000 298 21268.42 376.48 43019.67 47991.48 2019-10-25 00:13:55.000 298 21268.45 376.46 43019.68 47991.49 2019-10-25 00:13:56.000 298 21268.42 376.45 43019.71 47991.50 2019-10-25 00:13:57.000 298 21268.37 376.47 43019.72 47991.48 2019-10-25 00:13:58.000 298 21268.38 376.48 43019.69 47991.48 2019-10-25 00:13:59.000 298 21268.38 376.53 43019.69 47991.49 2019-10-25 00:14:00.000 298 21268.37 376.52 43019.75 47991.47 2019-10-25 00:14:01.000 298 21268.33 376.55 43019.75 47991.48 2019-10-25 00:14:02.000 298 21268.33 376.55 43019.72 47991.48 2019-10-25 00:14:03.000 298 21268.31 376.57 43019.72 47991.48 2019-10-25 00:14:04.000 298 21268.29 376.58 43019.73 47991.47 2019-10-25 00:14:05.000 298 21268.27 376.60 43019.73 47991.48 2019-10-25 00:14:06.000 298 21268.25 376.61 43019.71 47991.45 2019-10-25 00:14:07.000 298 21268.24 376.62 43019.69 47991.44 2019-10-25 00:14:08.000 298 21268.23 376.61 43019.71 47991.45 2019-10-25 00:14:09.000 298 21268.21 376.62 43019.72 47991.41 2019-10-25 00:14:10.000 298 21268.19 376.61 43019.74 47991.43 2019-10-25 00:14:11.000 298 21268.21 376.61 43019.72 47991.40 2019-10-25 00:14:12.000 298 21268.17 376.64 43019.71 47991.38 2019-10-25 00:14:13.000 298 21268.13 376.67 43019.72 47991.36 2019-10-25 00:14:14.000 298 21268.12 376.71 43019.67 47991.38 2019-10-25 00:14:15.000 298 21268.10 376.70 43019.71 47991.36 2019-10-25 00:14:16.000 298 21268.11 376.69 43019.73 47991.36 2019-10-25 00:14:17.000 298 21268.08 376.70 43019.72 47991.35 2019-10-25 00:14:18.000 298 21268.08 376.68 43019.75 47991.36 2019-10-25 00:14:19.000 298 21268.03 376.70 43019.71 47991.33 2019-10-25 00:14:20.000 298 21268.06 376.68 43019.72 47991.33 2019-10-25 00:14:21.000 298 21268.05 376.66 43019.74 47991.34 2019-10-25 00:14:22.000 298 21268.01 376.65 43019.73 47991.29 2019-10-25 00:14:23.000 298 21268.00 376.63 43019.76 47991.36 2019-10-25 00:14:24.000 298 21267.99 376.61 43019.79 47991.36 2019-10-25 00:14:25.000 298 21267.98 376.60 43019.82 47991.39 2019-10-25 00:14:26.000 298 21267.97 376.60 43019.81 47991.36 2019-10-25 00:14:27.000 298 21267.96 376.60 43019.83 47991.38 2019-10-25 00:14:28.000 298 21267.95 376.61 43019.85 47991.39 2019-10-25 00:14:29.000 298 21267.90 376.62 43019.84 47991.38 2019-10-25 00:14:30.000 298 21267.94 376.62 43019.83 47991.40 2019-10-25 00:14:31.000 298 21267.95 376.65 43019.86 47991.42 2019-10-25 00:14:32.000 298 21267.96 376.65 43019.89 47991.39 2019-10-25 00:14:33.000 298 21267.97 376.64 43019.88 47991.40 2019-10-25 00:14:34.000 298 21267.98 376.62 43019.90 47991.45 2019-10-25 00:14:35.000 298 21267.99 376.60 43019.92 47991.45 2019-10-25 00:14:36.000 298 21268.02 376.60 43019.89 47991.49 2019-10-25 00:14:37.000 298 21268.02 376.62 43019.89 47991.49 2019-10-25 00:14:38.000 298 21268.06 376.63 43019.93 47991.51 2019-10-25 00:14:39.000 298 21268.05 376.62 43019.93 47991.51 2019-10-25 00:14:40.000 298 21268.02 376.65 43019.92 47991.51 2019-10-25 00:14:41.000 298 21268.01 376.65 43019.93 47991.54 2019-10-25 00:14:42.000 298 21267.98 376.66 43019.94 47991.55 2019-10-25 00:14:43.000 298 21267.97 376.66 43019.96 47991.52 2019-10-25 00:14:44.000 298 21267.97 376.67 43019.97 47991.53 2019-10-25 00:14:45.000 298 21267.98 376.67 43019.96 47991.54 2019-10-25 00:14:46.000 298 21267.96 376.69 43019.95 47991.54 2019-10-25 00:14:47.000 298 21267.97 376.68 43019.95 47991.54 2019-10-25 00:14:48.000 298 21267.97 376.66 43019.96 47991.52 2019-10-25 00:14:49.000 298 21267.94 376.66 43019.97 47991.53 2019-10-25 00:14:50.000 298 21267.91 376.69 43019.97 47991.51 2019-10-25 00:14:51.000 298 21267.90 376.71 43019.91 47991.51 2019-10-25 00:14:52.000 298 21267.88 376.71 43019.97 47991.51 2019-10-25 00:14:53.000 298 21267.89 376.71 43019.95 47991.48 2019-10-25 00:14:54.000 298 21267.85 376.72 43019.94 47991.45 2019-10-25 00:14:55.000 298 21267.81 376.73 43019.94 47991.49 2019-10-25 00:14:56.000 298 21267.80 376.72 43019.95 47991.46 2019-10-25 00:14:57.000 298 21267.79 376.73 43019.96 47991.49 2019-10-25 00:14:58.000 298 21267.81 376.75 43019.93 47991.45 2019-10-25 00:14:59.000 298 21267.79 376.80 43019.95 47991.46 2019-10-25 00:15:00.000 298 21267.75 376.89 43019.93 47991.46 2019-10-25 00:15:01.000 298 21267.74 376.93 43019.92 47991.46 2019-10-25 00:15:02.000 298 21267.74 377.00 43019.91 47991.42 2019-10-25 00:15:03.000 298 21267.72 377.01 43019.88 47991.38 2019-10-25 00:15:04.000 298 21267.73 377.01 43019.86 47991.35 2019-10-25 00:15:05.000 298 21267.72 377.03 43019.88 47991.35 2019-10-25 00:15:06.000 298 21267.72 377.03 43019.87 47991.32 2019-10-25 00:15:07.000 298 21267.70 377.04 43019.86 47991.30 2019-10-25 00:15:08.000 298 21267.69 377.04 43019.84 47991.32 2019-10-25 00:15:09.000 298 21267.65 377.02 43019.84 47991.30 2019-10-25 00:15:10.000 298 21267.66 377.06 43019.83 47991.30 2019-10-25 00:15:11.000 298 21267.64 377.07 43019.84 47991.26 2019-10-25 00:15:12.000 298 21267.60 377.08 43019.85 47991.27 2019-10-25 00:15:13.000 298 21267.58 377.07 43019.84 47991.24 2019-10-25 00:15:14.000 298 21267.59 377.07 43019.82 47991.26 2019-10-25 00:15:15.000 298 21267.54 377.08 43019.84 47991.24 2019-10-25 00:15:16.000 298 21267.51 377.11 43019.82 47991.22 2019-10-25 00:15:17.000 298 21267.49 377.10 43019.84 47991.26 2019-10-25 00:15:18.000 298 21267.50 377.11 43019.82 47991.21 2019-10-25 00:15:19.000 298 21267.46 377.13 43019.81 47991.21 2019-10-25 00:15:20.000 298 21267.45 377.13 43019.79 47991.19 2019-10-25 00:15:21.000 298 21267.43 377.17 43019.84 47991.20 2019-10-25 00:15:22.000 298 21267.43 377.21 43019.84 47991.20 2019-10-25 00:15:23.000 298 21267.44 377.22 43019.80 47991.18 2019-10-25 00:15:24.000 298 21267.40 377.22 43019.84 47991.17 2019-10-25 00:15:25.000 298 21267.40 377.26 43019.80 47991.20 2019-10-25 00:15:26.000 298 21267.40 377.26 43019.78 47991.19 2019-10-25 00:15:27.000 298 21267.40 377.27 43019.80 47991.18 2019-10-25 00:15:28.000 298 21267.41 377.27 43019.80 47991.19 2019-10-25 00:15:29.000 298 21267.42 377.29 43019.78 47991.21 2019-10-25 00:15:30.000 298 21267.45 377.28 43019.79 47991.20 2019-10-25 00:15:31.000 298 21267.46 377.27 43019.76 47991.20 2019-10-25 00:15:32.000 298 21267.46 377.26 43019.77 47991.20 2019-10-25 00:15:33.000 298 21267.39 377.27 43019.78 47991.21 2019-10-25 00:15:34.000 298 21267.39 377.29 43019.78 47991.20 2019-10-25 00:15:35.000 298 21267.41 377.27 43019.79 47991.20 2019-10-25 00:15:36.000 298 21267.38 377.29 43019.82 47991.19 2019-10-25 00:15:37.000 298 21267.33 377.29 43019.82 47991.17 2019-10-25 00:15:38.000 298 21267.32 377.30 43019.81 47991.17 2019-10-25 00:15:39.000 298 21267.32 377.31 43019.79 47991.19 2019-10-25 00:15:40.000 298 21267.34 377.34 43019.78 47991.20 2019-10-25 00:15:41.000 298 21267.33 377.36 43019.84 47991.19 2019-10-25 00:15:42.000 298 21267.31 377.37 43019.80 47991.14 2019-10-25 00:15:43.000 298 21267.34 377.36 43019.80 47991.19 2019-10-25 00:15:44.000 298 21267.33 377.39 43019.84 47991.15 2019-10-25 00:15:45.000 298 21267.32 377.41 43019.83 47991.16 2019-10-25 00:15:46.000 298 21267.30 377.44 43019.82 47991.17 2019-10-25 00:15:47.000 298 21267.33 377.42 43019.82 47991.18 2019-10-25 00:15:48.000 298 21267.33 377.42 43019.79 47991.17 2019-10-25 00:15:49.000 298 21267.32 377.43 43019.80 47991.18 2019-10-25 00:15:50.000 298 21267.30 377.40 43019.81 47991.15 2019-10-25 00:15:51.000 298 21267.30 377.43 43019.81 47991.17 2019-10-25 00:15:52.000 298 21267.29 377.45 43019.80 47991.15 2019-10-25 00:15:53.000 298 21267.24 377.45 43019.79 47991.15 2019-10-25 00:15:54.000 298 21267.18 377.40 43019.79 47991.13 2019-10-25 00:15:55.000 298 21267.17 377.41 43019.78 47991.10 2019-10-25 00:15:56.000 298 21267.14 377.42 43019.80 47991.13 2019-10-25 00:15:57.000 298 21267.15 377.43 43019.80 47991.10 2019-10-25 00:15:58.000 298 21267.12 377.44 43019.81 47991.09 2019-10-25 00:15:59.000 298 21267.11 377.44 43019.82 47991.09 2019-10-25 00:16:00.000 298 21267.10 377.45 43019.80 47991.09 2019-10-25 00:16:01.000 298 21267.04 377.46 43019.80 47991.09 2019-10-25 00:16:02.000 298 21267.06 377.49 43019.79 47991.05 2019-10-25 00:16:03.000 298 21267.04 377.51 43019.81 47991.06 2019-10-25 00:16:04.000 298 21267.03 377.53 43019.82 47991.07 2019-10-25 00:16:05.000 298 21267.03 377.54 43019.80 47991.04 2019-10-25 00:16:06.000 298 21267.01 377.56 43019.79 47991.05 2019-10-25 00:16:07.000 298 21267.03 377.58 43019.83 47991.04 2019-10-25 00:16:08.000 298 21267.02 377.57 43019.83 47991.02 2019-10-25 00:16:09.000 298 21267.00 377.56 43019.79 47991.01 2019-10-25 00:16:10.000 298 21267.00 377.54 43019.80 47991.02 2019-10-25 00:16:11.000 298 21266.96 377.56 43019.82 47991.00 2019-10-25 00:16:12.000 298 21266.95 377.59 43019.84 47990.99 2019-10-25 00:16:13.000 298 21266.91 377.59 43019.81 47990.98 2019-10-25 00:16:14.000 298 21266.85 377.60 43019.81 47990.97 2019-10-25 00:16:15.000 298 21266.80 377.65 43019.82 47990.92 2019-10-25 00:16:16.000 298 21266.78 377.65 43019.81 47990.91 2019-10-25 00:16:17.000 298 21266.75 377.64 43019.80 47990.92 2019-10-25 00:16:18.000 298 21266.75 377.62 43019.81 47990.87 2019-10-25 00:16:19.000 298 21266.71 377.61 43019.79 47990.88 2019-10-25 00:16:20.000 298 21266.67 377.62 43019.75 47990.86 2019-10-25 00:16:21.000 298 21266.61 377.63 43019.75 47990.83 2019-10-25 00:16:22.000 298 21266.64 377.63 43019.77 47990.84 2019-10-25 00:16:23.000 298 21266.60 377.63 43019.78 47990.83 2019-10-25 00:16:24.000 298 21266.56 377.65 43019.75 47990.80 2019-10-25 00:16:25.000 298 21266.53 377.67 43019.75 47990.81 2019-10-25 00:16:26.000 298 21266.51 377.68 43019.79 47990.82 2019-10-25 00:16:27.000 298 21266.48 377.70 43019.76 47990.78 2019-10-25 00:16:28.000 298 21266.46 377.71 43019.78 47990.76 2019-10-25 00:16:29.000 298 21266.45 377.73 43019.76 47990.77 2019-10-25 00:16:30.000 298 21266.45 377.72 43019.75 47990.77 2019-10-25 00:16:31.000 298 21266.45 377.72 43019.76 47990.78 2019-10-25 00:16:32.000 298 21266.42 377.73 43019.77 47990.76 2019-10-25 00:16:33.000 298 21266.40 377.72 43019.78 47990.78 2019-10-25 00:16:34.000 298 21266.41 377.76 43019.75 47990.76 2019-10-25 00:16:35.000 298 21266.43 377.77 43019.77 47990.77 2019-10-25 00:16:36.000 298 21266.39 377.76 43019.80 47990.76 2019-10-25 00:16:37.000 298 21266.36 377.77 43019.77 47990.76 2019-10-25 00:16:38.000 298 21266.37 377.78 43019.80 47990.73 2019-10-25 00:16:39.000 298 21266.36 377.80 43019.78 47990.76 2019-10-25 00:16:40.000 298 21266.31 377.84 43019.78 47990.74 2019-10-25 00:16:41.000 298 21266.31 377.82 43019.79 47990.76 2019-10-25 00:16:42.000 298 21266.30 377.82 43019.82 47990.72 2019-10-25 00:16:43.000 298 21266.28 377.81 43019.84 47990.71 2019-10-25 00:16:44.000 298 21266.30 377.81 43019.83 47990.72 2019-10-25 00:16:45.000 298 21266.29 377.83 43019.80 47990.71 2019-10-25 00:16:46.000 298 21266.28 377.84 43019.80 47990.74 2019-10-25 00:16:47.000 298 21266.28 377.85 43019.82 47990.73 2019-10-25 00:16:48.000 298 21266.30 377.85 43019.82 47990.75 2019-10-25 00:16:49.000 298 21266.31 377.82 43019.86 47990.76 2019-10-25 00:16:50.000 298 21266.32 377.79 43019.85 47990.78 2019-10-25 00:16:51.000 298 21266.31 377.80 43019.88 47990.79 2019-10-25 00:16:52.000 298 21266.32 377.82 43019.90 47990.80 2019-10-25 00:16:53.000 298 21266.30 377.81 43019.90 47990.77 2019-10-25 00:16:54.000 298 21266.29 377.81 43019.88 47990.81 2019-10-25 00:16:55.000 298 21266.27 377.81 43019.90 47990.82 2019-10-25 00:16:56.000 298 21266.25 377.79 43019.89 47990.77 2019-10-25 00:16:57.000 298 21266.24 377.79 43019.90 47990.80 2019-10-25 00:16:58.000 298 21266.20 377.82 43019.90 47990.76 2019-10-25 00:16:59.000 298 21266.18 377.80 43019.89 47990.75 2019-10-25 00:17:00.000 298 21266.14 377.79 43019.88 47990.75 2019-10-25 00:17:01.000 298 21266.11 377.78 43019.88 47990.73 2019-10-25 00:17:02.000 298 21266.06 377.81 43019.90 47990.72 2019-10-25 00:17:03.000 298 21266.03 377.82 43019.90 47990.69 2019-10-25 00:17:04.000 298 21266.00 377.81 43019.93 47990.70 2019-10-25 00:17:05.000 298 21266.00 377.79 43019.93 47990.68 2019-10-25 00:17:06.000 298 21265.95 377.77 43019.93 47990.67 2019-10-25 00:17:07.000 298 21265.90 377.79 43019.89 47990.65 2019-10-25 00:17:08.000 298 21265.92 377.81 43019.90 47990.66 2019-10-25 00:17:09.000 298 21265.90 377.78 43019.93 47990.64 2019-10-25 00:17:10.000 298 21265.92 377.79 43019.93 47990.64 2019-10-25 00:17:11.000 298 21265.87 377.83 43019.93 47990.63 2019-10-25 00:17:12.000 298 21265.85 377.83 43019.94 47990.61 2019-10-25 00:17:13.000 298 21265.80 377.81 43019.96 47990.59 2019-10-25 00:17:14.000 298 21265.78 377.81 43019.93 47990.60 2019-10-25 00:17:15.000 298 21265.77 377.82 43019.95 47990.58 2019-10-25 00:17:16.000 298 21265.75 377.80 43019.95 47990.60 2019-10-25 00:17:17.000 298 21265.74 377.77 43019.94 47990.57 2019-10-25 00:17:18.000 298 21265.71 377.79 43019.95 47990.58 2019-10-25 00:17:19.000 298 21265.71 377.77 43019.95 47990.55 2019-10-25 00:17:20.000 298 21265.65 377.82 43019.93 47990.57 2019-10-25 00:17:21.000 298 21265.67 377.85 43019.91 47990.54 2019-10-25 00:17:22.000 298 21265.67 377.86 43019.90 47990.55 2019-10-25 00:17:23.000 298 21265.64 377.87 43019.93 47990.49 2019-10-25 00:17:24.000 298 21265.61 377.89 43019.90 47990.49 2019-10-25 00:17:25.000 298 21265.57 377.89 43019.90 47990.44 2019-10-25 00:17:26.000 298 21265.51 377.91 43019.89 47990.43 2019-10-25 00:17:27.000 298 21265.46 377.93 43019.85 47990.38 2019-10-25 00:17:28.000 298 21265.44 377.92 43019.83 47990.37 2019-10-25 00:17:29.000 298 21265.40 377.93 43019.85 47990.37 2019-10-25 00:17:30.000 298 21265.44 377.90 43019.83 47990.35 2019-10-25 00:17:31.000 298 21265.37 377.89 43019.83 47990.31 2019-10-25 00:17:32.000 298 21265.30 377.91 43019.86 47990.30 2019-10-25 00:17:33.000 298 21265.29 377.90 43019.84 47990.26 2019-10-25 00:17:34.000 298 21265.27 377.89 43019.80 47990.28 2019-10-25 00:17:35.000 298 21265.25 377.87 43019.80 47990.26 2019-10-25 00:17:36.000 298 21265.23 377.84 43019.81 47990.23 2019-10-25 00:17:37.000 298 21265.18 377.84 43019.83 47990.23 2019-10-25 00:17:38.000 298 21265.12 377.83 43019.82 47990.22 2019-10-25 00:17:39.000 298 21265.11 377.83 43019.84 47990.20 2019-10-25 00:17:40.000 298 21265.07 377.83 43019.86 47990.21 2019-10-25 00:17:41.000 298 21265.05 377.83 43019.88 47990.19 2019-10-25 00:17:42.000 298 21265.05 377.82 43019.84 47990.21 2019-10-25 00:17:43.000 298 21265.04 377.82 43019.87 47990.21 2019-10-25 00:17:44.000 298 21264.99 377.80 43019.89 47990.19 2019-10-25 00:17:45.000 298 21264.95 377.79 43019.88 47990.20 2019-10-25 00:17:46.000 298 21264.95 377.78 43019.87 47990.17 2019-10-25 00:17:47.000 298 21264.92 377.77 43019.85 47990.15 2019-10-25 00:17:48.000 298 21264.92 377.77 43019.82 47990.14 2019-10-25 00:17:49.000 298 21264.89 377.77 43019.84 47990.14 2019-10-25 00:17:50.000 298 21264.89 377.79 43019.88 47990.14 2019-10-25 00:17:51.000 298 21264.85 377.81 43019.84 47990.15 2019-10-25 00:17:52.000 298 21264.84 377.80 43019.87 47990.14 2019-10-25 00:17:53.000 298 21264.80 377.79 43019.86 47990.12 2019-10-25 00:17:54.000 298 21264.81 377.81 43019.87 47990.09 2019-10-25 00:17:55.000 298 21264.79 377.82 43019.89 47990.12 2019-10-25 00:17:56.000 298 21264.78 377.84 43019.87 47990.10 2019-10-25 00:17:57.000 298 21264.77 377.85 43019.86 47990.08 2019-10-25 00:17:58.000 298 21264.73 377.86 43019.86 47990.11 2019-10-25 00:17:59.000 298 21264.77 377.83 43019.87 47990.05 2019-10-25 00:18:00.000 298 21264.74 377.86 43019.89 47990.07 2019-10-25 00:18:01.000 298 21264.72 377.85 43019.87 47990.04 2019-10-25 00:18:02.000 298 21264.68 377.84 43019.87 47990.04 2019-10-25 00:18:03.000 298 21264.71 377.83 43019.88 47990.06 2019-10-25 00:18:04.000 298 21264.69 377.84 43019.90 47990.05 2019-10-25 00:18:05.000 298 21264.64 377.84 43019.89 47990.05 2019-10-25 00:18:06.000 298 21264.63 377.84 43019.92 47990.02 2019-10-25 00:18:07.000 298 21264.64 377.81 43019.92 47990.06 2019-10-25 00:18:08.000 298 21264.58 377.82 43019.90 47990.04 2019-10-25 00:18:09.000 298 21264.58 377.81 43019.90 47990.04 2019-10-25 00:18:10.000 298 21264.54 377.83 43019.90 47990.02 2019-10-25 00:18:11.000 298 21264.55 377.80 43019.93 47990.03 2019-10-25 00:18:12.000 298 21264.53 377.80 43019.95 47990.00 2019-10-25 00:18:13.000 298 21264.49 377.81 43019.96 47989.99 2019-10-25 00:18:14.000 298 21264.45 377.81 43019.92 47989.99 2019-10-25 00:18:15.000 298 21264.41 377.80 43019.93 47989.99 2019-10-25 00:18:16.000 298 21264.40 377.80 43019.93 47989.97 2019-10-25 00:18:17.000 298 21264.37 377.81 43019.93 47989.95 2019-10-25 00:18:18.000 298 21264.39 377.77 43019.94 47989.95 2019-10-25 00:18:19.000 298 21264.36 377.77 43019.92 47989.94 2019-10-25 00:18:20.000 298 21264.35 377.76 43019.97 47989.92 2019-10-25 00:18:21.000 298 21264.32 377.76 43019.99 47989.93 2019-10-25 00:18:22.000 298 21264.30 377.74 43019.96 47989.94 2019-10-25 00:18:23.000 298 21264.27 377.73 43019.96 47989.92 2019-10-25 00:18:24.000 298 21264.27 377.73 43019.97 47989.94 2019-10-25 00:18:25.000 298 21264.26 377.73 43019.96 47989.90 2019-10-25 00:18:26.000 298 21264.26 377.72 43019.97 47989.92 2019-10-25 00:18:27.000 298 21264.23 377.71 43019.99 47989.91 2019-10-25 00:18:28.000 298 21264.25 377.70 43019.98 47989.91 2019-10-25 00:18:29.000 298 21264.23 377.71 43019.97 47989.93 2019-10-25 00:18:30.000 298 21264.22 377.70 43020.01 47989.89 2019-10-25 00:18:31.000 298 21264.18 377.72 43020.04 47989.94 2019-10-25 00:18:32.000 298 21264.16 377.69 43020.06 47989.91 2019-10-25 00:18:33.000 298 21264.17 377.71 43020.03 47989.90 2019-10-25 00:18:34.000 298 21264.16 377.69 43020.04 47989.90 2019-10-25 00:18:35.000 298 21264.15 377.69 43020.07 47989.89 2019-10-25 00:18:36.000 298 21264.13 377.68 43020.07 47989.91 2019-10-25 00:18:37.000 298 21264.09 377.68 43020.06 47989.91 2019-10-25 00:18:38.000 298 21264.09 377.66 43020.06 47989.90 2019-10-25 00:18:39.000 298 21264.07 377.65 43020.07 47989.89 2019-10-25 00:18:40.000 298 21264.08 377.65 43020.10 47989.89 2019-10-25 00:18:41.000 298 21264.03 377.62 43020.13 47989.91 2019-10-25 00:18:42.000 298 21264.02 377.60 43020.13 47989.87 2019-10-25 00:18:43.000 298 21264.00 377.63 43020.14 47989.88 2019-10-25 00:18:44.000 298 21263.96 377.64 43020.10 47989.87 2019-10-25 00:18:45.000 298 21263.92 377.62 43020.09 47989.85 2019-10-25 00:18:46.000 298 21263.88 377.64 43020.09 47989.85 2019-10-25 00:18:47.000 298 21263.86 377.64 43020.11 47989.82 2019-10-25 00:18:48.000 298 21263.83 377.63 43020.08 47989.78 2019-10-25 00:18:49.000 298 21263.81 377.64 43020.06 47989.77 2019-10-25 00:18:50.000 298 21263.75 377.65 43020.06 47989.77 2019-10-25 00:18:51.000 298 21263.71 377.62 43020.05 47989.76 2019-10-25 00:18:52.000 298 21263.69 377.63 43020.06 47989.73 2019-10-25 00:18:53.000 298 21263.66 377.63 43020.06 47989.73 2019-10-25 00:18:54.000 298 21263.61 377.63 43020.05 47989.70 2019-10-25 00:18:55.000 298 21263.60 377.62 43020.03 47989.68 2019-10-25 00:18:56.000 298 21263.57 377.62 43020.05 47989.71 2019-10-25 00:18:57.000 298 21263.54 377.61 43020.03 47989.65 2019-10-25 00:18:58.000 298 21263.53 377.62 43020.02 47989.65 2019-10-25 00:18:59.000 298 21263.50 377.63 43020.01 47989.65 2019-10-25 00:19:00.000 298 21263.47 377.63 43020.02 47989.62 2019-10-25 00:19:01.000 298 21263.44 377.61 43020.02 47989.61 2019-10-25 00:19:02.000 298 21263.42 377.61 43020.03 47989.61 2019-10-25 00:19:03.000 298 21263.44 377.59 43020.04 47989.59 2019-10-25 00:19:04.000 298 21263.44 377.58 43020.04 47989.60 2019-10-25 00:19:05.000 298 21263.42 377.52 43020.05 47989.59 2019-10-25 00:19:06.000 298 21263.38 377.51 43020.05 47989.59 2019-10-25 00:19:07.000 298 21263.37 377.52 43020.08 47989.60 2019-10-25 00:19:08.000 298 21263.29 377.54 43020.08 47989.57 2019-10-25 00:19:09.000 298 21263.27 377.57 43020.04 47989.54 2019-10-25 00:19:10.000 298 21263.25 377.60 43020.01 47989.53 2019-10-25 00:19:11.000 298 21263.28 377.59 43020.02 47989.51 2019-10-25 00:19:12.000 298 21263.24 377.61 43020.04 47989.49 2019-10-25 00:19:13.000 298 21263.17 377.60 43020.04 47989.44 2019-10-25 00:19:14.000 298 21263.16 377.61 43020.00 47989.45 2019-10-25 00:19:15.000 298 21263.13 377.61 43019.98 47989.40 2019-10-25 00:19:16.000 298 21263.11 377.62 43019.97 47989.42 2019-10-25 00:19:17.000 298 21263.07 377.61 43020.00 47989.39 2019-10-25 00:19:18.000 298 21263.05 377.62 43019.99 47989.39 2019-10-25 00:19:19.000 298 21263.05 377.60 43019.99 47989.38 2019-10-25 00:19:20.000 298 21263.03 377.61 43020.00 47989.36 2019-10-25 00:19:21.000 298 21263.00 377.60 43020.00 47989.37 2019-10-25 00:19:22.000 298 21262.99 377.61 43019.99 47989.35 2019-10-25 00:19:23.000 298 21262.95 377.66 43019.98 47989.33 2019-10-25 00:19:24.000 298 21262.93 377.65 43019.97 47989.31 2019-10-25 00:19:25.000 298 21262.89 377.67 43019.99 47989.30 2019-10-25 00:19:26.000 298 21262.86 377.69 43019.98 47989.29 2019-10-25 00:19:27.000 298 21262.85 377.72 43019.97 47989.29 2019-10-25 00:19:28.000 298 21262.85 377.70 43019.94 47989.26 2019-10-25 00:19:29.000 298 21262.85 377.72 43019.93 47989.28 2019-10-25 00:19:30.000 298 21262.79 377.72 43019.97 47989.25 2019-10-25 00:19:31.000 298 21262.76 377.73 43019.96 47989.25 2019-10-25 00:19:32.000 298 21262.76 377.72 43019.98 47989.21 2019-10-25 00:19:33.000 298 21262.74 377.75 43019.95 47989.23 2019-10-25 00:19:34.000 298 21262.73 377.76 43019.96 47989.21 2019-10-25 00:19:35.000 298 21262.65 377.77 43019.92 47989.22 2019-10-25 00:19:36.000 298 21262.64 377.77 43019.90 47989.20 2019-10-25 00:19:37.000 298 21262.65 377.76 43019.93 47989.19 2019-10-25 00:19:38.000 298 21262.63 377.77 43019.93 47989.17 2019-10-25 00:19:39.000 298 21262.58 377.79 43019.92 47989.16 2019-10-25 00:19:40.000 298 21262.55 377.79 43019.92 47989.15 2019-10-25 00:19:41.000 298 21262.53 377.79 43019.93 47989.12 2019-10-25 00:19:42.000 298 21262.47 377.79 43019.93 47989.11 2019-10-25 00:19:43.000 298 21262.46 377.78 43019.90 47989.12 2019-10-25 00:19:44.000 298 21262.42 377.78 43019.88 47989.09 2019-10-25 00:19:45.000 298 21262.38 377.76 43019.90 47989.09 2019-10-25 00:19:46.000 298 21262.39 377.77 43019.93 47989.05 2019-10-25 00:19:47.000 298 21262.39 377.75 43019.93 47989.06 2019-10-25 00:19:48.000 298 21262.35 377.73 43019.92 47989.03 2019-10-25 00:19:49.000 298 21262.32 377.72 43019.89 47989.05 2019-10-25 00:19:50.000 298 21262.31 377.72 43019.90 47989.02 2019-10-25 00:19:51.000 298 21262.28 377.71 43019.91 47989.03 2019-10-25 00:19:52.000 298 21262.24 377.71 43019.90 47989.01 2019-10-25 00:19:53.000 298 21262.24 377.71 43019.90 47989.01 2019-10-25 00:19:54.000 298 21262.23 377.72 43019.91 47989.00 2019-10-25 00:19:55.000 298 21262.19 377.70 43019.93 47989.00 2019-10-25 00:19:56.000 298 21262.20 377.68 43019.93 47989.01 2019-10-25 00:19:57.000 298 21262.17 377.67 43019.95 47988.98 2019-10-25 00:19:58.000 298 21262.15 377.67 43019.96 47989.00 2019-10-25 00:19:59.000 298 21262.19 377.65 43019.96 47989.00 2019-10-25 00:20:00.000 298 21262.14 377.63 43019.94 47988.99 2019-10-25 00:20:01.000 298 21262.12 377.66 43019.93 47989.00 2019-10-25 00:20:02.000 298 21262.12 377.65 43019.93 47989.03 2019-10-25 00:20:03.000 298 21262.13 377.61 43019.97 47989.00 2019-10-25 00:20:04.000 298 21262.15 377.60 43020.00 47989.00 2019-10-25 00:20:05.000 298 21262.18 377.63 43020.01 47989.01 2019-10-25 00:20:06.000 298 21262.11 377.62 43020.01 47989.01 2019-10-25 00:20:07.000 298 21262.13 377.59 43020.00 47989.05 2019-10-25 00:20:08.000 298 21262.10 377.59 43020.00 47989.00 2019-10-25 00:20:09.000 298 21262.08 377.57 43020.01 47989.00 2019-10-25 00:20:10.000 298 21262.09 377.58 43019.99 47989.04 2019-10-25 00:20:11.000 298 21262.09 377.56 43020.01 47989.00 2019-10-25 00:20:12.000 298 21262.05 377.56 43019.98 47989.01 2019-10-25 00:20:13.000 298 21262.02 377.59 43019.97 47988.97 2019-10-25 00:20:14.000 298 21262.02 377.58 43019.97 47988.99 2019-10-25 00:20:15.000 298 21262.00 377.57 43019.99 47988.99 2019-10-25 00:20:16.000 298 21261.98 377.55 43019.99 47988.96 2019-10-25 00:20:17.000 298 21261.95 377.56 43019.96 47988.96 2019-10-25 00:20:18.000 298 21261.99 377.51 43019.98 47988.93 2019-10-25 00:20:19.000 298 21261.97 377.52 43020.00 47988.94 2019-10-25 00:20:20.000 298 21261.92 377.53 43020.00 47988.94 2019-10-25 00:20:21.000 298 21261.90 377.53 43020.01 47988.93 2019-10-25 00:20:22.000 298 21261.91 377.52 43020.01 47988.94 2019-10-25 00:20:23.000 298 21261.88 377.52 43020.01 47988.91 2019-10-25 00:20:24.000 298 21261.90 377.53 43020.01 47988.92 2019-10-25 00:20:25.000 298 21261.89 377.53 43020.02 47988.88 2019-10-25 00:20:26.000 298 21261.86 377.53 43019.98 47988.89 2019-10-25 00:20:27.000 298 21261.84 377.51 43019.94 47988.89 2019-10-25 00:20:28.000 298 21261.85 377.49 43019.97 47988.87 2019-10-25 00:20:29.000 298 21261.82 377.49 43019.99 47988.91 2019-10-25 00:20:30.000 298 21261.83 377.48 43019.98 47988.85 2019-10-25 00:20:31.000 298 21261.83 377.46 43020.00 47988.89 2019-10-25 00:20:32.000 298 21261.82 377.44 43019.99 47988.88 2019-10-25 00:20:33.000 298 21261.83 377.42 43020.00 47988.88 2019-10-25 00:20:34.000 298 21261.83 377.41 43019.97 47988.87 2019-10-25 00:20:35.000 298 21261.83 377.40 43020.00 47988.88 2019-10-25 00:20:36.000 298 21261.81 377.39 43020.03 47988.88 2019-10-25 00:20:37.000 298 21261.83 377.36 43020.04 47988.88 2019-10-25 00:20:38.000 298 21261.85 377.35 43020.00 47988.91 2019-10-25 00:20:39.000 298 21261.83 377.33 43020.05 47988.92 2019-10-25 00:20:40.000 298 21261.86 377.33 43020.08 47988.94 2019-10-25 00:20:41.000 298 21261.87 377.31 43020.07 47988.94 2019-10-25 00:20:42.000 298 21261.86 377.31 43020.04 47988.93 2019-10-25 00:20:43.000 298 21261.87 377.28 43020.04 47988.92 2019-10-25 00:20:44.000 298 21261.85 377.26 43020.06 47988.95 2019-10-25 00:20:45.000 298 21261.87 377.25 43020.07 47988.94 2019-10-25 00:20:46.000 298 21261.88 377.24 43020.08 47988.95 2019-10-25 00:20:47.000 298 21261.89 377.23 43020.11 47988.95 2019-10-25 00:20:48.000 298 21261.89 377.21 43020.08 47988.96 2019-10-25 00:20:49.000 298 21261.90 377.19 43020.07 47988.95 2019-10-25 00:20:50.000 298 21261.89 377.18 43020.08 47988.97 2019-10-25 00:20:51.000 298 21261.88 377.15 43020.12 47988.95 2019-10-25 00:20:52.000 298 21261.85 377.14 43020.12 47988.95 2019-10-25 00:20:53.000 298 21261.87 377.12 43020.11 47988.99 2019-10-25 00:20:54.000 298 21261.90 377.11 43020.11 47988.96 2019-10-25 00:20:55.000 298 21261.89 377.12 43020.07 47988.94 2019-10-25 00:20:56.000 298 21261.90 377.10 43020.05 47988.97 2019-10-25 00:20:57.000 298 21261.88 377.05 43020.05 47988.97 2019-10-25 00:20:58.000 298 21261.87 377.05 43020.08 47988.98 2019-10-25 00:20:59.000 298 21261.87 377.04 43020.11 47988.94 2019-10-25 00:21:00.000 298 21261.82 377.02 43020.12 47988.95 2019-10-25 00:21:01.000 298 21261.81 377.03 43020.10 47988.97 2019-10-25 00:21:02.000 298 21261.82 377.04 43020.08 47988.94 2019-10-25 00:21:03.000 298 21261.83 377.00 43020.08 47988.94 2019-10-25 00:21:04.000 298 21261.82 376.99 43020.08 47988.96 2019-10-25 00:21:05.000 298 21261.81 376.98 43020.08 47988.95 2019-10-25 00:21:06.000 298 21261.82 376.94 43020.11 47988.96 2019-10-25 00:21:07.000 298 21261.82 376.94 43020.11 47988.98 2019-10-25 00:21:08.000 298 21261.82 376.92 43020.14 47988.95 2019-10-25 00:21:09.000 298 21261.78 376.93 43020.15 47988.99 2019-10-25 00:21:10.000 298 21261.77 376.92 43020.12 47988.99 2019-10-25 00:21:11.000 298 21261.75 376.90 43020.12 47988.98 2019-10-25 00:21:12.000 298 21261.73 376.91 43020.12 47988.96 2019-10-25 00:21:13.000 298 21261.67 376.91 43020.11 47988.97 2019-10-25 00:21:14.000 298 21261.63 376.93 43020.12 47988.92 2019-10-25 00:21:15.000 298 21261.59 376.92 43020.12 47988.88 2019-10-25 00:21:16.000 298 21261.59 376.90 43020.14 47988.89 2019-10-25 00:21:17.000 298 21261.60 376.90 43020.14 47988.88 2019-10-25 00:21:18.000 298 21261.56 376.93 43020.08 47988.85 2019-10-25 00:21:19.000 298 21261.48 376.92 43020.10 47988.85 2019-10-25 00:21:20.000 298 21261.45 376.89 43020.09 47988.84 2019-10-25 00:21:21.000 298 21261.44 376.86 43020.10 47988.82 2019-10-25 00:21:22.000 298 21261.40 376.85 43020.09 47988.79 2019-10-25 00:21:23.000 298 21261.40 376.83 43020.10 47988.80 2019-10-25 00:21:24.000 298 21261.37 376.81 43020.12 47988.78 2019-10-25 00:21:25.000 298 21261.33 376.81 43020.12 47988.76 2019-10-25 00:21:26.000 298 21261.31 376.79 43020.11 47988.74 2019-10-25 00:21:27.000 298 21261.27 376.80 43020.11 47988.75 2019-10-25 00:21:28.000 298 21261.24 376.79 43020.09 47988.74 2019-10-25 00:21:29.000 298 21261.22 376.75 43020.12 47988.74 2019-10-25 00:21:30.000 298 21261.21 376.76 43020.15 47988.74 2019-10-25 00:21:31.000 298 21261.20 376.75 43020.17 47988.73 2019-10-25 00:21:32.000 298 21261.19 376.73 43020.15 47988.72 2019-10-25 00:21:33.000 298 21261.16 376.72 43020.12 47988.73 2019-10-25 00:21:34.000 298 21261.18 376.70 43020.15 47988.73 2019-10-25 00:21:35.000 298 21261.19 376.71 43020.17 47988.71 2019-10-25 00:21:36.000 298 21261.18 376.73 43020.15 47988.73 2019-10-25 00:21:37.000 298 21261.17 376.77 43020.14 47988.71 2019-10-25 00:21:38.000 298 21261.17 376.75 43020.13 47988.73 2019-10-25 00:21:39.000 298 21261.16 376.73 43020.16 47988.72 2019-10-25 00:21:40.000 298 21261.17 376.75 43020.15 47988.74 2019-10-25 00:21:41.000 298 21261.16 376.72 43020.17 47988.73 2019-10-25 00:21:42.000 298 21261.17 376.70 43020.19 47988.75 2019-10-25 00:21:43.000 298 21261.19 376.70 43020.20 47988.77 2019-10-25 00:21:44.000 298 21261.17 376.76 43020.19 47988.74 2019-10-25 00:21:45.000 298 21261.18 376.76 43020.19 47988.75 2019-10-25 00:21:46.000 298 21261.16 376.72 43020.18 47988.72 2019-10-25 00:21:47.000 298 21261.16 376.70 43020.19 47988.74 2019-10-25 00:21:48.000 298 21261.12 376.71 43020.17 47988.75 2019-10-25 00:21:49.000 298 21261.14 376.70 43020.22 47988.72 2019-10-25 00:21:50.000 298 21261.13 376.69 43020.23 47988.74 2019-10-25 00:21:51.000 298 21261.13 376.70 43020.19 47988.73 2019-10-25 00:21:52.000 298 21261.10 376.73 43020.21 47988.77 2019-10-25 00:21:53.000 298 21261.06 376.75 43020.22 47988.76 2019-10-25 00:21:54.000 298 21261.06 376.73 43020.21 47988.71 2019-10-25 00:21:55.000 298 21261.09 376.72 43020.26 47988.75 2019-10-25 00:21:56.000 298 21261.04 376.74 43020.23 47988.71 2019-10-25 00:21:57.000 298 21261.02 376.75 43020.24 47988.73 2019-10-25 00:21:58.000 298 21260.98 376.77 43020.22 47988.71 2019-10-25 00:21:59.000 298 21260.98 376.75 43020.22 47988.69 2019-10-25 00:22:00.000 298 21260.99 376.76 43020.22 47988.69 2019-10-25 00:22:01.000 298 21260.96 376.74 43020.21 47988.69 2019-10-25 00:22:02.000 298 21260.94 376.74 43020.19 47988.69 2019-10-25 00:22:03.000 298 21260.92 376.72 43020.21 47988.68 2019-10-25 00:22:04.000 298 21260.88 376.76 43020.21 47988.68 2019-10-25 00:22:05.000 298 21260.85 376.80 43020.21 47988.65 2019-10-25 00:22:06.000 298 21260.78 376.81 43020.22 47988.64 2019-10-25 00:22:07.000 298 21260.76 376.79 43020.22 47988.63 2019-10-25 00:22:08.000 298 21260.73 376.77 43020.23 47988.58 2019-10-25 00:22:09.000 298 21260.67 376.76 43020.22 47988.54 2019-10-25 00:22:10.000 298 21260.64 376.77 43020.23 47988.55 2019-10-25 00:22:11.000 298 21260.62 376.77 43020.22 47988.54 2019-10-25 00:22:12.000 298 21260.62 376.75 43020.19 47988.55 2019-10-25 00:22:13.000 298 21260.57 376.72 43020.22 47988.52 2019-10-25 00:22:14.000 298 21260.57 376.72 43020.23 47988.53 2019-10-25 00:22:15.000 298 21260.55 376.73 43020.24 47988.51 2019-10-25 00:22:16.000 298 21260.55 376.71 43020.23 47988.50 2019-10-25 00:22:17.000 298 21260.55 376.71 43020.25 47988.53 2019-10-25 00:22:18.000 298 21260.54 376.70 43020.26 47988.53 2019-10-25 00:22:19.000 298 21260.54 376.67 43020.26 47988.51 2019-10-25 00:22:20.000 298 21260.52 376.69 43020.26 47988.52 2019-10-25 00:22:21.000 298 21260.49 376.70 43020.25 47988.51 2019-10-25 00:22:22.000 298 21260.46 376.67 43020.24 47988.49 2019-10-25 00:22:23.000 298 21260.45 376.67 43020.29 47988.49 2019-10-25 00:22:24.000 298 21260.39 376.68 43020.28 47988.49 2019-10-25 00:22:25.000 298 21260.39 376.67 43020.31 47988.50 2019-10-25 00:22:26.000 298 21260.36 376.65 43020.31 47988.48 2019-10-25 00:22:27.000 298 21260.37 376.62 43020.31 47988.49 2019-10-25 00:22:28.000 298 21260.40 376.61 43020.29 47988.51 2019-10-25 00:22:29.000 298 21260.38 376.57 43020.29 47988.51 2019-10-25 00:22:30.000 298 21260.35 376.56 43020.33 47988.51 2019-10-25 00:22:31.000 298 21260.36 376.54 43020.35 47988.51 2019-10-25 00:22:32.000 298 21260.36 376.57 43020.33 47988.52 2019-10-25 00:22:33.000 298 21260.32 376.56 43020.35 47988.54 2019-10-25 00:22:34.000 298 21260.29 376.56 43020.36 47988.49 2019-10-25 00:22:35.000 298 21260.25 376.56 43020.35 47988.51 2019-10-25 00:22:36.000 298 21260.23 376.57 43020.33 47988.50 2019-10-25 00:22:37.000 298 21260.22 376.56 43020.35 47988.46 2019-10-25 00:22:38.000 298 21260.22 376.55 43020.35 47988.50 2019-10-25 00:22:39.000 298 21260.18 376.57 43020.37 47988.47 2019-10-25 00:22:40.000 298 21260.17 376.53 43020.37 47988.47 2019-10-25 00:22:41.000 298 21260.16 376.53 43020.39 47988.45 2019-10-25 00:22:42.000 298 21260.13 376.53 43020.39 47988.46 2019-10-25 00:22:43.000 298 21260.12 376.54 43020.40 47988.44 2019-10-25 00:22:44.000 298 21260.09 376.54 43020.39 47988.46 2019-10-25 00:22:45.000 298 21260.07 376.54 43020.38 47988.45 2019-10-25 00:22:46.000 298 21260.02 376.54 43020.40 47988.41 2019-10-25 00:22:47.000 298 21260.00 376.57 43020.39 47988.42 2019-10-25 00:22:48.000 298 21259.99 376.56 43020.40 47988.41 2019-10-25 00:22:49.000 298 21259.98 376.54 43020.39 47988.39 2019-10-25 00:22:50.000 298 21260.01 376.51 43020.39 47988.41 2019-10-25 00:22:51.000 298 21260.02 376.51 43020.39 47988.43 2019-10-25 00:22:52.000 298 21260.01 376.51 43020.42 47988.40 2019-10-25 00:22:53.000 298 21259.98 376.51 43020.41 47988.41 2019-10-25 00:22:54.000 298 21259.95 376.54 43020.42 47988.44 2019-10-25 00:22:55.000 298 21259.92 376.61 43020.39 47988.35 2019-10-25 00:22:56.000 298 21259.87 376.64 43020.35 47988.31 2019-10-25 00:22:57.000 298 21259.86 376.61 43020.32 47988.31 2019-10-25 00:22:58.000 298 21259.84 376.60 43020.34 47988.30 2019-10-25 00:22:59.000 298 21259.81 376.61 43020.34 47988.26 2019-10-25 00:23:00.000 298 21259.80 376.61 43020.33 47988.23 2019-10-25 00:23:01.000 298 21259.77 376.60 43020.29 47988.25 2019-10-25 00:23:02.000 298 21259.77 376.62 43020.32 47988.22 2019-10-25 00:23:03.000 298 21259.78 376.61 43020.34 47988.23 2019-10-25 00:23:04.000 298 21259.79 376.60 43020.31 47988.26 2019-10-25 00:23:05.000 298 21259.81 376.59 43020.31 47988.24 2019-10-25 00:23:06.000 298 21259.80 376.58 43020.31 47988.25 2019-10-25 00:23:07.000 298 21259.77 376.60 43020.32 47988.24 2019-10-25 00:23:08.000 298 21259.75 376.56 43020.34 47988.27 2019-10-25 00:23:09.000 298 21259.73 376.56 43020.35 47988.24 2019-10-25 00:23:10.000 298 21259.73 376.57 43020.30 47988.25 2019-10-25 00:23:11.000 298 21259.74 376.56 43020.32 47988.22 2019-10-25 00:23:12.000 298 21259.71 376.54 43020.34 47988.24 2019-10-25 00:23:13.000 298 21259.70 376.53 43020.38 47988.21 2019-10-25 00:23:14.000 298 21259.68 376.53 43020.37 47988.23 2019-10-25 00:23:15.000 298 21259.67 376.54 43020.39 47988.22 2019-10-25 00:23:16.000 298 21259.67 376.53 43020.37 47988.23 2019-10-25 00:23:17.000 298 21259.69 376.50 43020.38 47988.22 2019-10-25 00:23:18.000 298 21259.69 376.50 43020.37 47988.22 2019-10-25 00:23:19.000 298 21259.65 376.47 43020.35 47988.23 2019-10-25 00:23:20.000 298 21259.66 376.44 43020.37 47988.22 2019-10-25 00:23:21.000 298 21259.66 376.43 43020.35 47988.22 2019-10-25 00:23:22.000 298 21259.63 376.41 43020.35 47988.21 2019-10-25 00:23:23.000 298 21259.58 376.41 43020.35 47988.22 2019-10-25 00:23:24.000 298 21259.59 376.38 43020.36 47988.19 2019-10-25 00:23:25.000 298 21259.55 376.40 43020.37 47988.18 2019-10-25 00:23:26.000 298 21259.52 376.39 43020.36 47988.17 2019-10-25 00:23:27.000 298 21259.49 376.39 43020.35 47988.16 2019-10-25 00:23:28.000 298 21259.43 376.37 43020.35 47988.12 2019-10-25 00:23:29.000 298 21259.41 376.36 43020.36 47988.09 2019-10-25 00:23:30.000 298 21259.42 376.33 43020.37 47988.09 2019-10-25 00:23:31.000 298 21259.40 376.31 43020.39 47988.11 2019-10-25 00:23:32.000 298 21259.38 376.30 43020.38 47988.08 2019-10-25 00:23:33.000 298 21259.32 376.32 43020.39 47988.09 2019-10-25 00:23:34.000 298 21259.34 376.32 43020.40 47988.09 2019-10-25 00:23:35.000 298 21259.35 376.31 43020.39 47988.08 2019-10-25 00:23:36.000 298 21259.34 376.30 43020.37 47988.06 2019-10-25 00:23:37.000 298 21259.34 376.29 43020.36 47988.06 2019-10-25 00:23:38.000 298 21259.33 376.28 43020.37 47988.05 2019-10-25 00:23:39.000 298 21259.33 376.24 43020.42 47988.07 2019-10-25 00:23:40.000 298 21259.30 376.23 43020.41 47988.05 2019-10-25 00:23:41.000 298 21259.28 376.23 43020.37 47988.09 2019-10-25 00:23:42.000 298 21259.31 376.24 43020.37 47988.03 2019-10-25 00:23:43.000 298 21259.33 376.24 43020.37 47988.07 2019-10-25 00:23:44.000 298 21259.31 376.25 43020.37 47988.06 2019-10-25 00:23:45.000 298 21259.28 376.22 43020.36 47988.06 2019-10-25 00:23:46.000 298 21259.27 376.21 43020.34 47988.05 2019-10-25 00:23:47.000 298 21259.29 376.20 43020.36 47988.08 2019-10-25 00:23:48.000 298 21259.27 376.21 43020.37 47988.06 2019-10-25 00:23:49.000 298 21259.25 376.20 43020.34 47988.03 2019-10-25 00:23:50.000 298 21259.27 376.19 43020.37 47988.05 2019-10-25 00:23:51.000 298 21259.26 376.19 43020.32 47988.02 2019-10-25 00:23:52.000 298 21259.23 376.17 43020.37 47988.02 2019-10-25 00:23:53.000 298 21259.23 376.16 43020.38 47988.02 2019-10-25 00:23:54.000 298 21259.22 376.15 43020.36 47987.99 2019-10-25 00:23:55.000 298 21259.21 376.14 43020.39 47988.03 2019-10-25 00:23:56.000 298 21259.18 376.18 43020.38 47988.02 2019-10-25 00:23:57.000 298 21259.14 376.17 43020.37 47988.01 2019-10-25 00:23:58.000 298 21259.15 376.15 43020.41 47988.00 2019-10-25 00:23:59.000 298 21259.16 376.15 43020.40 47987.98 2019-10-25 00:24:00.000 298 21259.16 376.15 43020.39 47987.99 2019-10-25 00:24:01.000 298 21259.18 376.14 43020.42 47988.01 2019-10-25 00:24:02.000 298 21259.19 376.14 43020.43 47988.01 2019-10-25 00:24:03.000 298 21259.18 376.13 43020.40 47988.04 2019-10-25 00:24:04.000 298 21259.17 376.11 43020.41 47988.04 2019-10-25 00:24:05.000 298 21259.14 376.10 43020.44 47988.06 2019-10-25 00:24:06.000 298 21259.12 376.10 43020.42 47988.03 2019-10-25 00:24:07.000 298 21259.09 376.10 43020.40 47988.02 2019-10-25 00:24:08.000 298 21259.09 376.09 43020.44 47988.01 2019-10-25 00:24:09.000 298 21259.07 376.08 43020.44 47988.01 2019-10-25 00:24:10.000 298 21259.06 376.09 43020.40 47987.99 2019-10-25 00:24:11.000 298 21259.07 376.09 43020.41 47988.00 2019-10-25 00:24:12.000 298 21259.08 376.07 43020.43 47988.01 2019-10-25 00:24:13.000 298 21259.03 376.07 43020.45 47987.98 2019-10-25 00:24:14.000 298 21259.03 376.09 43020.45 47988.00 2019-10-25 00:24:15.000 298 21259.01 376.07 43020.47 47988.00 2019-10-25 00:24:16.000 298 21259.00 376.08 43020.47 47987.95 2019-10-25 00:24:17.000 298 21258.99 376.08 43020.46 47987.97 2019-10-25 00:24:18.000 298 21258.99 376.03 43020.49 47987.95 2019-10-25 00:24:19.000 298 21258.95 376.04 43020.49 47987.98 2019-10-25 00:24:20.000 298 21258.93 376.03 43020.44 47987.99 2019-10-25 00:24:21.000 298 21258.94 376.02 43020.42 47987.98 2019-10-25 00:24:22.000 298 21258.91 376.04 43020.41 47987.95 2019-10-25 00:24:23.000 298 21258.86 376.02 43020.42 47987.93 2019-10-25 00:24:24.000 298 21258.82 376.02 43020.41 47987.95 2019-10-25 00:24:25.000 298 21258.83 376.00 43020.40 47987.88 2019-10-25 00:24:26.000 298 21258.82 376.00 43020.38 47987.90 2019-10-25 00:24:27.000 298 21258.79 375.98 43020.41 47987.90 2019-10-25 00:24:28.000 298 21258.77 375.97 43020.41 47987.89 2019-10-25 00:24:29.000 298 21258.74 375.96 43020.42 47987.84 2019-10-25 00:24:30.000 298 21258.75 375.92 43020.38 47987.86 2019-10-25 00:24:31.000 298 21258.75 375.92 43020.40 47987.85 2019-10-25 00:24:32.000 298 21258.71 375.92 43020.40 47987.83 2019-10-25 00:24:33.000 298 21258.69 375.90 43020.40 47987.84 2019-10-25 00:24:34.000 298 21258.68 375.89 43020.40 47987.80 2019-10-25 00:24:35.000 298 21258.64 375.87 43020.42 47987.80 2019-10-25 00:24:36.000 298 21258.64 375.86 43020.43 47987.79 2019-10-25 00:24:37.000 298 21258.60 375.86 43020.41 47987.76 2019-10-25 00:24:38.000 298 21258.64 375.80 43020.40 47987.78 2019-10-25 00:24:39.000 298 21258.61 375.81 43020.39 47987.77 2019-10-25 00:24:40.000 298 21258.61 375.80 43020.42 47987.75 2019-10-25 00:24:41.000 298 21258.59 375.80 43020.42 47987.77 2019-10-25 00:24:42.000 298 21258.58 375.78 43020.41 47987.77 2019-10-25 00:24:43.000 298 21258.59 375.77 43020.42 47987.77 2019-10-25 00:24:44.000 298 21258.58 375.76 43020.43 47987.75 2019-10-25 00:24:45.000 298 21258.59 375.75 43020.44 47987.77 2019-10-25 00:24:46.000 298 21258.57 375.74 43020.45 47987.77 2019-10-25 00:24:47.000 298 21258.58 375.75 43020.42 47987.75 2019-10-25 00:24:48.000 298 21258.54 375.73 43020.44 47987.77 2019-10-25 00:24:49.000 298 21258.51 375.73 43020.45 47987.79 2019-10-25 00:24:50.000 298 21258.52 375.74 43020.44 47987.78 2019-10-25 00:24:51.000 298 21258.48 375.77 43020.45 47987.76 2019-10-25 00:24:52.000 298 21258.50 375.77 43020.44 47987.75 2019-10-25 00:24:53.000 298 21258.54 375.72 43020.45 47987.76 2019-10-25 00:24:54.000 298 21258.55 375.72 43020.48 47987.79 2019-10-25 00:24:55.000 298 21258.59 375.69 43020.48 47987.79 2019-10-25 00:24:56.000 298 21258.59 375.66 43020.48 47987.80 2019-10-25 00:24:57.000 298 21258.59 375.69 43020.48 47987.81 2019-10-25 00:24:58.000 298 21258.61 375.67 43020.49 47987.82 2019-10-25 00:24:59.000 298 21258.61 375.67 43020.49 47987.82 2019-10-25 00:25:00.000 298 21258.61 375.65 43020.50 47987.82 2019-10-25 00:25:01.000 298 21258.57 375.64 43020.49 47987.84 2019-10-25 00:25:02.000 298 21258.59 375.66 43020.48 47987.83 2019-10-25 00:25:03.000 298 21258.57 375.67 43020.47 47987.84 2019-10-25 00:25:04.000 298 21258.54 375.69 43020.47 47987.82 2019-10-25 00:25:05.000 298 21258.54 375.69 43020.47 47987.83 2019-10-25 00:25:06.000 298 21258.56 375.65 43020.47 47987.83 2019-10-25 00:25:07.000 298 21258.55 375.66 43020.49 47987.83 2019-10-25 00:25:08.000 298 21258.56 375.64 43020.52 47987.84 2019-10-25 00:25:09.000 298 21258.56 375.62 43020.54 47987.85 2019-10-25 00:25:10.000 298 21258.53 375.63 43020.53 47987.84 2019-10-25 00:25:11.000 298 21258.56 375.62 43020.55 47987.86 2019-10-25 00:25:12.000 298 21258.55 375.61 43020.55 47987.85 2019-10-25 00:25:13.000 298 21258.56 375.61 43020.54 47987.87 2019-10-25 00:25:14.000 298 21258.57 375.63 43020.54 47987.88 2019-10-25 00:25:15.000 298 21258.56 375.62 43020.58 47987.88 2019-10-25 00:25:16.000 298 21258.56 375.61 43020.54 47987.86 2019-10-25 00:25:17.000 298 21258.55 375.61 43020.53 47987.90 2019-10-25 00:25:18.000 298 21258.57 375.61 43020.55 47987.88 2019-10-25 00:25:19.000 298 21258.56 375.60 43020.55 47987.86 2019-10-25 00:25:20.000 298 21258.56 375.59 43020.57 47987.90 2019-10-25 00:25:21.000 298 21258.55 375.58 43020.61 47987.91 2019-10-25 00:25:22.000 298 21258.56 375.59 43020.58 47987.90 2019-10-25 00:25:23.000 298 21258.58 375.58 43020.57 47987.90 2019-10-25 00:25:24.000 298 21258.55 375.59 43020.56 47987.89 2019-10-25 00:25:25.000 298 21258.56 375.59 43020.57 47987.94 2019-10-25 00:25:26.000 298 21258.56 375.60 43020.61 47987.87 2019-10-25 00:25:27.000 298 21258.53 375.63 43020.59 47987.92 2019-10-25 00:25:28.000 298 21258.51 375.65 43020.57 47987.86 2019-10-25 00:25:29.000 298 21258.49 375.66 43020.58 47987.87 2019-10-25 00:25:30.000 298 21258.48 375.64 43020.60 47987.87 2019-10-25 00:25:31.000 298 21258.50 375.62 43020.59 47987.89 2019-10-25 00:25:32.000 298 21258.50 375.62 43020.58 47987.85 2019-10-25 00:25:33.000 298 21258.47 375.63 43020.58 47987.85 2019-10-25 00:25:34.000 298 21258.45 375.60 43020.58 47987.82 2019-10-25 00:25:35.000 298 21258.45 375.59 43020.57 47987.86 2019-10-25 00:25:36.000 298 21258.43 375.65 43020.55 47987.84 2019-10-25 00:25:37.000 298 21258.42 375.65 43020.49 47987.83 2019-10-25 00:25:38.000 298 21258.41 375.67 43020.51 47987.81 2019-10-25 00:25:39.000 298 21258.43 375.67 43020.49 47987.78 2019-10-25 00:25:40.000 298 21258.45 375.66 43020.47 47987.76 2019-10-25 00:25:41.000 298 21258.44 375.63 43020.47 47987.76 2019-10-25 00:25:42.000 298 21258.40 375.64 43020.47 47987.74 2019-10-25 00:25:43.000 298 21258.41 375.65 43020.47 47987.72 2019-10-25 00:25:44.000 298 21258.37 375.61 43020.44 47987.75 2019-10-25 00:25:45.000 298 21258.36 375.57 43020.47 47987.72 2019-10-25 00:25:46.000 298 21258.38 375.51 43020.50 47987.72 2019-10-25 00:25:47.000 298 21258.41 375.47 43020.49 47987.74 2019-10-25 00:25:48.000 298 21258.40 375.47 43020.49 47987.79 2019-10-25 00:25:49.000 298 21258.38 375.43 43020.52 47987.80 2019-10-25 00:25:50.000 298 21258.40 375.40 43020.56 47987.82 2019-10-25 00:25:51.000 298 21258.36 375.38 43020.58 47987.82 2019-10-25 00:25:52.000 298 21258.36 375.34 43020.59 47987.81 2019-10-25 00:25:53.000 298 21258.34 375.31 43020.62 47987.81 2019-10-25 00:25:54.000 298 21258.36 375.29 43020.62 47987.88 2019-10-25 00:25:55.000 298 21258.38 375.27 43020.62 47987.86 2019-10-25 00:25:56.000 298 21258.36 375.25 43020.63 47987.88 2019-10-25 00:25:57.000 298 21258.34 375.26 43020.64 47987.85 2019-10-25 00:25:58.000 298 21258.34 375.25 43020.66 47987.90 2019-10-25 00:25:59.000 298 21258.36 375.23 43020.68 47987.89 2019-10-25 00:26:00.000 298 21258.33 375.22 43020.64 47987.89 2019-10-25 00:26:01.000 298 21258.32 375.22 43020.65 47987.87 2019-10-25 00:26:02.000 298 21258.35 375.19 43020.65 47987.87 2019-10-25 00:26:03.000 298 21258.34 375.18 43020.68 47987.89 2019-10-25 00:26:04.000 298 21258.36 375.17 43020.65 47987.87 2019-10-25 00:26:05.000 298 21258.37 375.17 43020.67 47987.89 2019-10-25 00:26:06.000 298 21258.37 375.16 43020.68 47987.92 2019-10-25 00:26:07.000 298 21258.41 375.14 43020.68 47987.89 2019-10-25 00:26:08.000 298 21258.41 375.14 43020.67 47987.93 2019-10-25 00:26:09.000 298 21258.40 375.14 43020.64 47987.91 2019-10-25 00:26:10.000 298 21258.39 375.12 43020.68 47987.93 2019-10-25 00:26:11.000 298 21258.38 375.11 43020.66 47987.93 2019-10-25 00:26:12.000 298 21258.39 375.12 43020.68 47987.92 2019-10-25 00:26:13.000 298 21258.36 375.13 43020.67 47987.94 2019-10-25 00:26:14.000 298 21258.35 375.12 43020.66 47987.93 2019-10-25 00:26:15.000 298 21258.34 375.11 43020.65 47987.94 2019-10-25 00:26:16.000 298 21258.37 375.10 43020.65 47987.90 2019-10-25 00:26:17.000 298 21258.31 375.11 43020.66 47987.91 2019-10-25 00:26:18.000 298 21258.30 375.14 43020.64 47987.90 2019-10-25 00:26:19.000 298 21258.30 375.17 43020.64 47987.85 2019-10-25 00:26:20.000 298 21258.26 375.19 43020.61 47987.84 2019-10-25 00:26:21.000 298 21258.25 375.19 43020.58 47987.83 2019-10-25 00:26:22.000 298 21258.26 375.19 43020.59 47987.78 2019-10-25 00:26:23.000 298 21258.27 375.17 43020.59 47987.78 2019-10-25 00:26:24.000 298 21258.30 375.13 43020.60 47987.81 2019-10-25 00:26:25.000 298 21258.30 375.12 43020.58 47987.78 2019-10-25 00:26:26.000 298 21258.29 375.10 43020.59 47987.81 2019-10-25 00:26:27.000 298 21258.31 375.06 43020.57 47987.82 2019-10-25 00:26:28.000 298 21258.31 375.07 43020.60 47987.77 2019-10-25 00:26:29.000 298 21258.31 375.06 43020.60 47987.80 2019-10-25 00:26:30.000 298 21258.34 375.02 43020.62 47987.84 2019-10-25 00:26:31.000 298 21258.32 374.99 43020.60 47987.82 2019-10-25 00:26:32.000 298 21258.41 374.97 43020.59 47987.83 2019-10-25 00:26:33.000 298 21258.47 374.93 43020.62 47987.90 2019-10-25 00:26:34.000 298 21258.53 374.90 43020.67 47987.94 2019-10-25 00:26:35.000 298 21258.56 374.89 43020.67 47987.97 2019-10-25 00:26:36.000 298 21258.59 374.84 43020.70 47987.99 2019-10-25 00:26:37.000 298 21258.59 374.80 43020.71 47988.04 2019-10-25 00:26:38.000 298 21258.62 374.81 43020.73 47988.03 2019-10-25 00:26:39.000 298 21258.61 374.79 43020.76 47988.07 2019-10-25 00:26:40.000 298 21258.58 374.75 43020.79 47988.08 2019-10-25 00:26:41.000 298 21258.61 374.74 43020.80 47988.11 2019-10-25 00:26:42.000 298 21258.61 374.72 43020.79 47988.10 2019-10-25 00:26:43.000 298 21258.57 374.71 43020.82 47988.11 2019-10-25 00:26:44.000 298 21258.56 374.71 43020.83 47988.10 2019-10-25 00:26:45.000 298 21258.52 374.71 43020.78 47988.12 2019-10-25 00:26:46.000 298 21258.50 374.71 43020.79 47988.11 2019-10-25 00:26:47.000 298 21258.52 374.67 43020.80 47988.12 2019-10-25 00:26:48.000 298 21258.50 374.69 43020.81 47988.11 2019-10-25 00:26:49.000 298 21258.51 374.67 43020.78 47988.13 2019-10-25 00:26:50.000 298 21258.48 374.66 43020.78 47988.10 2019-10-25 00:26:51.000 298 21258.49 374.63 43020.83 47988.10 2019-10-25 00:26:52.000 298 21258.49 374.62 43020.85 47988.10 2019-10-25 00:26:53.000 298 21258.47 374.63 43020.80 47988.10 2019-10-25 00:26:54.000 298 21258.47 374.61 43020.80 47988.09 2019-10-25 00:26:55.000 298 21258.46 374.61 43020.82 47988.09 2019-10-25 00:26:56.000 298 21258.41 374.61 43020.81 47988.05 2019-10-25 00:26:57.000 298 21258.40 374.57 43020.78 47988.09 2019-10-25 00:26:58.000 298 21258.40 374.56 43020.78 47988.03 2019-10-25 00:26:59.000 298 21258.40 374.53 43020.75 47988.04 2019-10-25 00:27:00.000 298 21258.38 374.50 43020.78 47988.00 2019-10-25 00:27:01.000 298 21258.38 374.52 43020.77 47988.02 2019-10-25 00:27:02.000 298 21258.35 374.51 43020.77 47988.01 2019-10-25 00:27:03.000 298 21258.35 374.50 43020.75 47988.02 2019-10-25 00:27:04.000 298 21258.32 374.47 43020.76 47988.02 2019-10-25 00:27:05.000 298 21258.21 374.50 43020.73 47987.96 2019-10-25 00:27:06.000 298 21258.14 374.52 43020.72 47987.90 2019-10-25 00:27:07.000 298 21258.12 374.54 43020.71 47987.89 2019-10-25 00:27:08.000 298 21258.11 374.51 43020.72 47987.82 2019-10-25 00:27:09.000 298 21258.08 374.49 43020.73 47987.82 2019-10-25 00:27:10.000 298 21258.07 374.48 43020.71 47987.80 2019-10-25 00:27:11.000 298 21258.06 374.47 43020.69 47987.80 2019-10-25 00:27:12.000 298 21258.05 374.46 43020.70 47987.79 2019-10-25 00:27:13.000 298 21258.01 374.46 43020.69 47987.79 2019-10-25 00:27:14.000 298 21257.97 374.44 43020.69 47987.79 2019-10-25 00:27:15.000 298 21257.92 374.41 43020.69 47987.75 2019-10-25 00:27:16.000 298 21257.88 374.37 43020.71 47987.71 2019-10-25 00:27:17.000 298 21257.84 374.37 43020.71 47987.72 2019-10-25 00:27:18.000 298 21257.84 374.34 43020.69 47987.70 2019-10-25 00:27:19.000 298 21257.79 374.31 43020.71 47987.67 2019-10-25 00:27:20.000 298 21257.77 374.33 43020.71 47987.70 2019-10-25 00:27:21.000 298 21257.72 374.32 43020.72 47987.70 2019-10-25 00:27:22.000 298 21257.70 374.29 43020.71 47987.64 2019-10-25 00:27:23.000 298 21257.66 374.25 43020.70 47987.66 2019-10-25 00:27:24.000 298 21257.64 374.23 43020.70 47987.68 2019-10-25 00:27:25.000 298 21257.62 374.23 43020.72 47987.64 2019-10-25 00:27:26.000 298 21257.59 374.24 43020.73 47987.61 2019-10-25 00:27:27.000 298 21257.54 374.23 43020.72 47987.58 2019-10-25 00:27:28.000 298 21257.54 374.21 43020.77 47987.64 2019-10-25 00:27:29.000 298 21257.53 374.22 43020.76 47987.62 2019-10-25 00:27:30.000 298 21257.51 374.23 43020.76 47987.60 2019-10-25 00:27:31.000 298 21257.49 374.21 43020.76 47987.59 2019-10-25 00:27:32.000 298 21257.46 374.22 43020.75 47987.62 2019-10-25 00:27:33.000 298 21257.45 374.24 43020.76 47987.60 2019-10-25 00:27:34.000 298 21257.44 374.24 43020.73 47987.56 2019-10-25 00:27:35.000 298 21257.43 374.23 43020.72 47987.56 2019-10-25 00:27:36.000 298 21257.45 374.22 43020.74 47987.57 2019-10-25 00:27:37.000 298 21257.43 374.24 43020.75 47987.57 2019-10-25 00:27:38.000 298 21257.41 374.24 43020.77 47987.55 2019-10-25 00:27:39.000 298 21257.39 374.24 43020.76 47987.57 2019-10-25 00:27:40.000 298 21257.38 374.23 43020.76 47987.51 2019-10-25 00:27:41.000 298 21257.36 374.23 43020.73 47987.56 2019-10-25 00:27:42.000 298 21257.32 374.23 43020.72 47987.53 2019-10-25 00:27:43.000 298 21257.34 374.23 43020.71 47987.54 2019-10-25 00:27:44.000 298 21257.31 374.24 43020.70 47987.51 2019-10-25 00:27:45.000 298 21257.29 374.27 43020.70 47987.51 2019-10-25 00:27:46.000 298 21257.29 374.28 43020.70 47987.50 2019-10-25 00:27:47.000 298 21257.26 374.31 43020.71 47987.50 2019-10-25 00:27:48.000 298 21257.28 374.29 43020.74 47987.49 2019-10-25 00:27:49.000 298 21257.25 374.29 43020.72 47987.46 2019-10-25 00:27:50.000 298 21257.24 374.30 43020.74 47987.47 2019-10-25 00:27:51.000 298 21257.22 374.34 43020.72 47987.46 2019-10-25 00:27:52.000 298 21257.22 374.35 43020.71 47987.47 2019-10-25 00:27:53.000 298 21257.17 374.37 43020.72 47987.45 2019-10-25 00:27:54.000 298 21257.16 374.38 43020.70 47987.45 2019-10-25 00:27:55.000 298 21257.20 374.37 43020.70 47987.44 2019-10-25 00:27:56.000 298 21257.22 374.39 43020.71 47987.42 2019-10-25 00:27:57.000 298 21257.23 374.42 43020.69 47987.46 2019-10-25 00:27:58.000 298 21257.25 374.41 43020.67 47987.46 2019-10-25 00:27:59.000 298 21257.27 374.38 43020.69 47987.47 2019-10-25 00:28:00.000 298 21257.28 374.40 43020.67 47987.46 2019-10-25 00:28:01.000 298 21257.27 374.42 43020.67 47987.45 2019-10-25 00:28:02.000 298 21257.29 374.44 43020.69 47987.44 2019-10-25 00:28:03.000 298 21257.30 374.44 43020.70 47987.44 2019-10-25 00:28:04.000 298 21257.30 374.44 43020.66 47987.44 2019-10-25 00:28:05.000 298 21257.29 374.43 43020.65 47987.43 2019-10-25 00:28:06.000 298 21257.27 374.42 43020.67 47987.44 2019-10-25 00:28:07.000 298 21257.26 374.44 43020.69 47987.42 2019-10-25 00:28:08.000 298 21257.28 374.44 43020.68 47987.44 2019-10-25 00:28:09.000 298 21257.28 374.45 43020.68 47987.43 2019-10-25 00:28:10.000 298 21257.28 374.46 43020.66 47987.43 2019-10-25 00:28:11.000 298 21257.29 374.50 43020.64 47987.43 2019-10-25 00:28:12.000 298 21257.27 374.48 43020.66 47987.42 2019-10-25 00:28:13.000 298 21257.28 374.50 43020.63 47987.42 2019-10-25 00:28:14.000 298 21257.30 374.50 43020.67 47987.43 2019-10-25 00:28:15.000 298 21257.28 374.50 43020.68 47987.41 2019-10-25 00:28:16.000 298 21257.23 374.53 43020.66 47987.42 2019-10-25 00:28:17.000 298 21257.27 374.55 43020.66 47987.44 2019-10-25 00:28:18.000 298 21257.25 374.57 43020.64 47987.40 2019-10-25 00:28:19.000 298 21257.22 374.57 43020.66 47987.40 2019-10-25 00:28:20.000 298 21257.24 374.59 43020.68 47987.40 2019-10-25 00:28:21.000 298 21257.23 374.61 43020.66 47987.43 2019-10-25 00:28:22.000 298 21257.21 374.62 43020.66 47987.40 2019-10-25 00:28:23.000 298 21257.20 374.60 43020.64 47987.41 2019-10-25 00:28:24.000 298 21257.19 374.62 43020.64 47987.39 2019-10-25 00:28:25.000 298 21257.18 374.65 43020.63 47987.42 2019-10-25 00:28:26.000 298 21257.20 374.67 43020.60 47987.39 2019-10-25 00:28:27.000 298 21257.16 374.67 43020.60 47987.34 2019-10-25 00:28:28.000 298 21257.13 374.67 43020.60 47987.32 2019-10-25 00:28:29.000 298 21257.12 374.66 43020.58 47987.33 2019-10-25 00:28:30.000 298 21257.11 374.66 43020.60 47987.29 2019-10-25 00:28:31.000 298 21257.10 374.64 43020.61 47987.32 2019-10-25 00:28:32.000 298 21257.07 374.63 43020.62 47987.31 2019-10-25 00:28:33.000 298 21257.07 374.65 43020.61 47987.29 2019-10-25 00:28:34.000 298 21257.04 374.63 43020.61 47987.27 2019-10-25 00:28:35.000 298 21257.05 374.63 43020.61 47987.28 2019-10-25 00:28:36.000 298 21257.04 374.64 43020.60 47987.28 2019-10-25 00:28:37.000 298 21257.06 374.59 43020.63 47987.28 2019-10-25 00:28:38.000 298 21257.04 374.58 43020.62 47987.28 2019-10-25 00:28:39.000 298 21257.02 374.58 43020.62 47987.28 2019-10-25 00:28:40.000 298 21257.03 374.58 43020.62 47987.30 2019-10-25 00:28:41.000 298 21257.04 374.56 43020.63 47987.25 2019-10-25 00:28:42.000 298 21257.02 374.58 43020.64 47987.30 2019-10-25 00:28:43.000 298 21257.00 374.56 43020.67 47987.28 2019-10-25 00:28:44.000 298 21256.99 374.55 43020.68 47987.27 2019-10-25 00:28:45.000 298 21257.00 374.53 43020.65 47987.31 2019-10-25 00:28:46.000 298 21257.01 374.53 43020.62 47987.29 2019-10-25 00:28:47.000 298 21257.04 374.56 43020.61 47987.29 2019-10-25 00:28:48.000 298 21257.07 374.53 43020.66 47987.31 2019-10-25 00:28:49.000 298 21257.07 374.52 43020.66 47987.33 2019-10-25 00:28:50.000 298 21257.11 374.54 43020.68 47987.30 2019-10-25 00:28:51.000 298 21257.14 374.57 43020.68 47987.35 2019-10-25 00:28:52.000 298 21257.15 374.59 43020.66 47987.34 2019-10-25 00:28:53.000 298 21257.18 374.58 43020.69 47987.39 2019-10-25 00:28:54.000 298 21257.17 374.58 43020.69 47987.41 2019-10-25 00:28:55.000 298 21257.22 374.58 43020.66 47987.39 2019-10-25 00:28:56.000 298 21257.24 374.61 43020.67 47987.42 2019-10-25 00:28:57.000 298 21257.26 374.61 43020.65 47987.42 2019-10-25 00:28:58.000 298 21257.29 374.61 43020.66 47987.43 2019-10-25 00:28:59.000 298 21257.31 374.63 43020.69 47987.45 2019-10-25 00:29:00.000 298 21257.31 374.62 43020.66 47987.47 2019-10-25 00:29:01.000 298 21257.34 374.62 43020.68 47987.47 2019-10-25 00:29:02.000 298 21257.39 374.64 43020.71 47987.49 2019-10-25 00:29:03.000 298 21257.41 374.63 43020.68 47987.51 2019-10-25 00:29:04.000 298 21257.45 374.59 43020.66 47987.50 2019-10-25 00:29:05.000 298 21257.40 374.60 43020.67 47987.50 2019-10-25 00:29:06.000 298 21257.43 374.60 43020.67 47987.51 2019-10-25 00:29:07.000 298 21257.48 374.61 43020.65 47987.51 2019-10-25 00:29:08.000 298 21257.50 374.62 43020.64 47987.54 2019-10-25 00:29:09.000 298 21257.53 374.62 43020.63 47987.53 2019-10-25 00:29:10.000 298 21257.58 374.59 43020.63 47987.54 2019-10-25 00:29:11.000 298 21257.60 374.58 43020.62 47987.58 2019-10-25 00:29:12.000 298 21257.64 374.55 43020.66 47987.61 2019-10-25 00:29:13.000 298 21257.60 374.55 43020.67 47987.59 2019-10-25 00:29:14.000 298 21257.61 374.53 43020.67 47987.59 2019-10-25 00:29:15.000 298 21257.61 374.50 43020.67 47987.60 2019-10-25 00:29:16.000 298 21257.60 374.51 43020.65 47987.59 2019-10-25 00:29:17.000 298 21257.68 374.53 43020.65 47987.61 2019-10-25 00:29:18.000 298 21257.73 374.60 43020.64 47987.64 2019-10-25 00:29:19.000 298 21257.81 374.60 43020.62 47987.66 2019-10-25 00:29:20.000 298 21257.92 374.58 43020.57 47987.68 2019-10-25 00:29:21.000 298 21257.97 374.55 43020.60 47987.71 2019-10-25 00:29:22.000 298 21258.03 374.51 43020.59 47987.69 2019-10-25 00:29:23.000 298 21258.06 374.49 43020.59 47987.75 2019-10-25 00:29:24.000 298 21258.09 374.48 43020.61 47987.75 2019-10-25 00:29:25.000 298 21258.10 374.48 43020.61 47987.74 2019-10-25 00:29:26.000 298 21258.19 374.42 43020.63 47987.80 2019-10-25 00:29:27.000 298 21258.24 374.39 43020.67 47987.86 2019-10-25 00:29:28.000 298 21258.25 374.42 43020.70 47987.88 2019-10-25 00:29:29.000 298 21258.21 374.46 43020.70 47987.88 2019-10-25 00:29:30.000 298 21258.16 374.46 43020.66 47987.89 2019-10-25 00:29:31.000 298 21258.19 374.47 43020.66 47987.84 2019-10-25 00:29:32.000 298 21258.14 374.48 43020.62 47987.80 2019-10-25 00:29:33.000 298 21258.14 374.49 43020.62 47987.78 2019-10-25 00:29:34.000 298 21258.09 374.50 43020.60 47987.77 2019-10-25 00:29:35.000 298 21258.04 374.46 43020.58 47987.73 2019-10-25 00:29:36.000 298 21257.99 374.44 43020.57 47987.72 2019-10-25 00:29:37.000 298 21258.01 374.44 43020.56 47987.68 2019-10-25 00:29:38.000 298 21257.99 374.42 43020.58 47987.68 2019-10-25 00:29:39.000 298 21257.99 374.43 43020.57 47987.69 2019-10-25 00:29:40.000 298 21257.99 374.40 43020.58 47987.68 2019-10-25 00:29:41.000 298 21257.97 374.40 43020.58 47987.70 2019-10-25 00:29:42.000 298 21257.97 374.38 43020.61 47987.67 2019-10-25 00:29:43.000 298 21257.99 374.38 43020.61 47987.67 2019-10-25 00:29:44.000 298 21258.02 374.39 43020.58 47987.71 2019-10-25 00:29:45.000 298 21258.02 374.39 43020.57 47987.66 2019-10-25 00:29:46.000 298 21258.05 374.37 43020.56 47987.69 2019-10-25 00:29:47.000 298 21258.07 374.37 43020.57 47987.71 2019-10-25 00:29:48.000 298 21258.08 374.37 43020.58 47987.69 2019-10-25 00:29:49.000 298 21258.10 374.37 43020.55 47987.74 2019-10-25 00:29:50.000 298 21258.10 374.37 43020.57 47987.72 2019-10-25 00:29:51.000 298 21258.12 374.39 43020.57 47987.72 2019-10-25 00:29:52.000 298 21258.10 374.35 43020.57 47987.71 2019-10-25 00:29:53.000 298 21258.08 374.32 43020.59 47987.74 2019-10-25 00:29:54.000 298 21258.06 374.25 43020.60 47987.73 2019-10-25 00:29:55.000 298 21258.03 374.18 43020.66 47987.74 2019-10-25 00:29:56.000 298 21258.00 374.16 43020.71 47987.75 2019-10-25 00:29:57.000 298 21257.98 374.11 43020.73 47987.78 2019-10-25 00:29:58.000 298 21258.02 374.12 43020.73 47987.81 2019-10-25 00:29:59.000 298 21258.05 374.08 43020.77 47987.86 2019-10-25 00:30:00.000 298 21258.06 374.06 43020.79 47987.87 2019-10-25 00:30:01.000 298 21258.08 374.04 43020.80 47987.90 2019-10-25 00:30:02.000 298 21258.10 374.02 43020.79 47987.90 2019-10-25 00:30:03.000 298 21258.10 374.02 43020.79 47987.95 2019-10-25 00:30:04.000 298 21258.10 374.02 43020.79 47987.93 2019-10-25 00:30:05.000 298 21258.10 374.01 43020.80 47987.95 2019-10-25 00:30:06.000 298 21258.14 373.98 43020.81 47987.95 2019-10-25 00:30:07.000 298 21258.11 374.00 43020.82 47987.94 2019-10-25 00:30:08.000 298 21258.08 374.01 43020.80 47987.94 2019-10-25 00:30:09.000 298 21258.03 374.02 43020.81 47987.91 2019-10-25 00:30:10.000 298 21258.05 373.98 43020.83 47987.89 2019-10-25 00:30:11.000 298 21258.05 373.98 43020.82 47987.91 2019-10-25 00:30:12.000 298 21258.07 373.99 43020.80 47987.91 2019-10-25 00:30:13.000 298 21258.07 373.99 43020.82 47987.89 2019-10-25 00:30:14.000 298 21258.10 373.97 43020.80 47987.89 2019-10-25 00:30:15.000 298 21258.09 373.97 43020.77 47987.91 2019-10-25 00:30:16.000 298 21258.13 373.98 43020.77 47987.92 2019-10-25 00:30:17.000 298 21258.17 373.94 43020.79 47987.91 2019-10-25 00:30:18.000 298 21258.20 373.94 43020.80 47987.92 2019-10-25 00:30:19.000 298 21258.24 373.92 43020.86 47987.93 2019-10-25 00:30:20.000 298 21258.21 373.93 43020.85 47987.97 2019-10-25 00:30:21.000 298 21258.24 373.92 43020.83 47987.95 2019-10-25 00:30:22.000 298 21258.26 373.92 43020.83 47987.94 2019-10-25 00:30:23.000 298 21258.26 373.90 43020.82 47987.96 2019-10-25 00:30:24.000 298 21258.26 373.89 43020.84 47987.99 2019-10-25 00:30:25.000 298 21258.24 373.86 43020.86 47987.97 2019-10-25 00:30:26.000 298 21258.24 373.85 43020.84 47987.97 2019-10-25 00:30:27.000 298 21258.28 373.85 43020.85 47987.99 2019-10-25 00:30:28.000 298 21258.28 373.85 43020.86 47988.00 2019-10-25 00:30:29.000 298 21258.33 373.84 43020.85 47987.97 2019-10-25 00:30:30.000 298 21258.33 373.84 43020.85 47987.99 2019-10-25 00:30:31.000 298 21258.28 373.84 43020.84 47988.02 2019-10-25 00:30:32.000 298 21258.30 373.84 43020.86 47988.01 2019-10-25 00:30:33.000 298 21258.29 373.85 43020.87 47988.02 2019-10-25 00:30:34.000 298 21258.30 373.85 43020.86 47988.04 2019-10-25 00:30:35.000 298 21258.32 373.83 43020.88 47988.04 2019-10-25 00:30:36.000 298 21258.32 373.82 43020.86 47988.03 2019-10-25 00:30:37.000 298 21258.33 373.81 43020.89 47988.04 2019-10-25 00:30:38.000 298 21258.31 373.80 43020.90 47988.05 2019-10-25 00:30:39.000 298 21258.33 373.80 43020.89 47988.03 2019-10-25 00:30:40.000 298 21258.33 373.78 43020.89 47988.05 2019-10-25 00:30:41.000 298 21258.31 373.78 43020.91 47988.07 2019-10-25 00:30:42.000 298 21258.28 373.75 43020.91 47988.06 2019-10-25 00:30:43.000 298 21258.28 373.76 43020.90 47988.03 2019-10-25 00:30:44.000 298 21258.32 373.72 43020.89 47988.03 2019-10-25 00:30:45.000 298 21258.31 373.71 43020.87 47988.05 2019-10-25 00:30:46.000 298 21258.31 373.70 43020.90 47988.05 2019-10-25 00:30:47.000 298 21258.28 373.69 43020.90 47988.03 2019-10-25 00:30:48.000 298 21258.26 373.70 43020.89 47988.06 2019-10-25 00:30:49.000 298 21258.30 373.68 43020.87 47988.05 2019-10-25 00:30:50.000 298 21258.26 373.67 43020.84 47988.03 2019-10-25 00:30:51.000 298 21258.27 373.65 43020.84 47988.05 2019-10-25 00:30:52.000 298 21258.25 373.65 43020.84 47988.06 2019-10-25 00:30:53.000 298 21258.25 373.64 43020.85 47988.01 2019-10-25 00:30:54.000 298 21258.32 373.66 43020.83 47988.00 2019-10-25 00:30:55.000 298 21258.31 373.65 43020.83 47988.03 2019-10-25 00:30:56.000 298 21258.32 373.60 43020.82 47988.03 2019-10-25 00:30:57.000 298 21258.31 373.59 43020.81 47988.00 2019-10-25 00:30:58.000 298 21258.30 373.59 43020.78 47988.03 2019-10-25 00:30:59.000 298 21258.31 373.60 43020.80 47988.00 2019-10-25 00:31:00.000 298 21258.29 373.58 43020.77 47987.99 2019-10-25 00:31:01.000 298 21258.27 373.57 43020.77 47988.00 2019-10-25 00:31:02.000 298 21258.25 373.57 43020.79 47987.99 2019-10-25 00:31:03.000 298 21258.27 373.58 43020.79 47987.98 2019-10-25 00:31:04.000 298 21258.31 373.57 43020.79 47987.95 2019-10-25 00:31:05.000 298 21258.42 373.63 43020.75 47987.98 2019-10-25 00:31:06.000 298 21258.53 373.68 43020.69 47988.01 2019-10-25 00:31:07.000 298 21258.58 373.70 43020.65 47988.04 2019-10-25 00:31:08.000 298 21258.59 373.68 43020.65 47988.00 2019-10-25 00:31:09.000 298 21258.60 373.66 43020.62 47988.00 2019-10-25 00:31:10.000 298 21258.61 373.65 43020.62 47988.02 2019-10-25 00:31:11.000 298 21258.64 373.64 43020.61 47988.00 2019-10-25 00:31:12.000 298 21258.62 373.62 43020.62 47988.00 2019-10-25 00:31:13.000 298 21258.62 373.59 43020.61 47987.97 2019-10-25 00:31:14.000 298 21258.63 373.56 43020.61 47987.99 2019-10-25 00:31:15.000 298 21258.62 373.55 43020.59 47987.98 2019-10-25 00:31:16.000 298 21258.64 373.52 43020.62 47988.00 2019-10-25 00:31:17.000 298 21258.64 373.51 43020.62 47988.00 2019-10-25 00:31:18.000 298 21258.63 373.50 43020.60 47987.98 2019-10-25 00:31:19.000 298 21258.61 373.50 43020.59 47987.96 2019-10-25 00:31:20.000 298 21258.58 373.49 43020.59 47987.99 2019-10-25 00:31:21.000 298 21258.58 373.47 43020.58 47987.97 2019-10-25 00:31:22.000 298 21258.56 373.47 43020.60 47988.01 2019-10-25 00:31:23.000 298 21258.50 373.42 43020.61 47987.95 2019-10-25 00:31:24.000 298 21258.48 373.35 43020.67 47987.95 2019-10-25 00:31:25.000 298 21258.49 373.28 43020.68 47987.96 2019-10-25 00:31:26.000 298 21258.51 373.22 43020.70 47988.00 2019-10-25 00:31:27.000 298 21258.53 373.19 43020.70 47988.02 2019-10-25 00:31:28.000 298 21258.53 373.19 43020.73 47988.05 2019-10-25 00:31:29.000 298 21258.54 373.17 43020.76 47988.06 2019-10-25 00:31:30.000 298 21258.56 373.14 43020.75 47988.09 2019-10-25 00:31:31.000 298 21258.54 373.15 43020.77 47988.08 2019-10-25 00:31:32.000 298 21258.57 373.12 43020.77 47988.10 2019-10-25 00:31:33.000 298 21258.55 373.10 43020.78 47988.10 2019-10-25 00:31:34.000 298 21258.56 373.10 43020.79 47988.08 2019-10-25 00:31:35.000 298 21258.57 373.09 43020.77 47988.13 2019-10-25 00:31:36.000 298 21258.56 373.04 43020.78 47988.09 2019-10-25 00:31:37.000 298 21258.56 373.04 43020.78 47988.10 2019-10-25 00:31:38.000 298 21258.56 373.04 43020.80 47988.11 2019-10-25 00:31:39.000 298 21258.57 373.01 43020.81 47988.09 2019-10-25 00:31:40.000 298 21258.56 372.99 43020.79 47988.11 2019-10-25 00:31:41.000 298 21258.57 372.98 43020.78 47988.10 2019-10-25 00:31:42.000 298 21258.58 372.98 43020.82 47988.11 2019-10-25 00:31:43.000 298 21258.61 372.96 43020.82 47988.09 2019-10-25 00:31:44.000 298 21258.63 372.97 43020.79 47988.13 2019-10-25 00:31:45.000 298 21258.64 372.98 43020.78 47988.13 2019-10-25 00:31:46.000 298 21258.63 372.97 43020.80 47988.13 2019-10-25 00:31:47.000 298 21258.60 372.97 43020.79 47988.11 2019-10-25 00:31:48.000 298 21258.60 372.94 43020.78 47988.13 2019-10-25 00:31:49.000 298 21258.60 372.93 43020.74 47988.14 2019-10-25 00:31:50.000 298 21258.58 372.94 43020.73 47988.11 2019-10-25 00:31:51.000 298 21258.58 372.92 43020.78 47988.11 2019-10-25 00:31:52.000 298 21258.58 372.92 43020.77 47988.11 2019-10-25 00:31:53.000 298 21258.54 372.91 43020.77 47988.09 2019-10-25 00:31:54.000 298 21258.55 372.87 43020.78 47988.10 2019-10-25 00:31:55.000 298 21258.56 372.86 43020.76 47988.09 2019-10-25 00:31:56.000 298 21258.53 372.88 43020.72 47988.11 2019-10-25 00:31:57.000 298 21258.52 372.89 43020.76 47988.07 2019-10-25 00:31:58.000 298 21258.53 372.87 43020.74 47988.10 2019-10-25 00:31:59.000 298 21258.52 372.88 43020.75 47988.08 2019-10-25 00:32:00.000 298 21258.48 372.84 43020.74 47988.05 2019-10-25 00:32:01.000 298 21258.46 372.81 43020.75 47988.09 2019-10-25 00:32:02.000 298 21258.38 372.78 43020.78 47988.07 2019-10-25 00:32:03.000 298 21258.28 372.75 43020.82 47988.05 2019-10-25 00:32:04.000 298 21258.24 372.75 43020.80 47987.99 2019-10-25 00:32:05.000 298 21258.20 372.74 43020.81 47988.02 2019-10-25 00:32:06.000 298 21258.15 372.68 43020.85 47988.01 2019-10-25 00:32:07.000 298 21258.12 372.69 43020.87 47987.96 2019-10-25 00:32:08.000 298 21258.13 372.69 43020.89 47988.01 2019-10-25 00:32:09.000 298 21258.13 372.70 43020.92 47988.02 2019-10-25 00:32:10.000 298 21258.13 372.71 43020.85 47988.00 2019-10-25 00:32:11.000 298 21258.15 372.72 43020.86 47988.01 2019-10-25 00:32:12.000 298 21258.14 372.73 43020.86 47988.00 2019-10-25 00:32:13.000 298 21258.11 372.73 43020.85 47987.99 2019-10-25 00:32:14.000 298 21258.08 372.75 43020.86 47987.98 2019-10-25 00:32:15.000 298 21258.08 372.73 43020.86 47987.97 2019-10-25 00:32:16.000 298 21258.08 372.74 43020.85 47987.95 2019-10-25 00:32:17.000 298 21258.06 372.72 43020.84 47987.97 2019-10-25 00:32:18.000 298 21258.07 372.72 43020.85 47987.93 2019-10-25 00:32:19.000 298 21258.05 372.70 43020.83 47987.97 2019-10-25 00:32:20.000 298 21258.04 372.70 43020.83 47987.92 2019-10-25 00:32:21.000 298 21258.01 372.71 43020.82 47987.93 2019-10-25 00:32:22.000 298 21257.99 372.70 43020.83 47987.91 2019-10-25 00:32:23.000 298 21257.99 372.71 43020.83 47987.89 2019-10-25 00:32:24.000 298 21257.97 372.71 43020.83 47987.90 2019-10-25 00:32:25.000 298 21257.96 372.72 43020.84 47987.90 2019-10-25 00:32:26.000 298 21257.94 372.74 43020.85 47987.87 2019-10-25 00:32:27.000 298 21257.93 372.75 43020.85 47987.89 2019-10-25 00:32:28.000 298 21257.91 372.75 43020.84 47987.86 2019-10-25 00:32:29.000 298 21257.86 372.75 43020.83 47987.85 2019-10-25 00:32:30.000 298 21257.87 372.74 43020.81 47987.83 2019-10-25 00:32:31.000 298 21257.87 372.73 43020.80 47987.84 2019-10-25 00:32:32.000 298 21257.84 372.69 43020.83 47987.82 2019-10-25 00:32:33.000 298 21257.82 372.70 43020.82 47987.84 2019-10-25 00:32:34.000 298 21257.84 372.70 43020.82 47987.81 2019-10-25 00:32:35.000 298 21257.84 372.70 43020.84 47987.85 2019-10-25 00:32:36.000 298 21257.82 372.69 43020.84 47987.81 2019-10-25 00:32:37.000 298 21257.81 372.68 43020.85 47987.82 2019-10-25 00:32:38.000 298 21257.77 372.71 43020.86 47987.82 2019-10-25 00:32:39.000 298 21257.76 372.72 43020.84 47987.82 2019-10-25 00:32:40.000 298 21257.77 372.73 43020.87 47987.82 2019-10-25 00:32:41.000 298 21257.78 372.75 43020.90 47987.80 2019-10-25 00:32:42.000 298 21257.75 372.74 43020.83 47987.81 2019-10-25 00:32:43.000 298 21257.75 372.73 43020.79 47987.83 2019-10-25 00:32:44.000 298 21257.75 372.74 43020.79 47987.81 2019-10-25 00:32:45.000 298 21257.76 372.74 43020.82 47987.81 2019-10-25 00:32:46.000 298 21257.76 372.73 43020.83 47987.81 2019-10-25 00:32:47.000 298 21257.77 372.72 43020.85 47987.81 2019-10-25 00:32:48.000 298 21257.74 372.73 43020.85 47987.83 2019-10-25 00:32:49.000 298 21257.75 372.72 43020.82 47987.81 2019-10-25 00:32:50.000 298 21257.75 372.71 43020.82 47987.79 2019-10-25 00:32:51.000 298 21257.74 372.72 43020.81 47987.80 2019-10-25 00:32:52.000 298 21257.72 372.71 43020.82 47987.79 2019-10-25 00:32:53.000 298 21257.70 372.72 43020.82 47987.80 2019-10-25 00:32:54.000 298 21257.71 372.69 43020.86 47987.81 2019-10-25 00:32:55.000 298 21257.69 372.69 43020.82 47987.77 2019-10-25 00:32:56.000 298 21257.67 372.68 43020.79 47987.78 2019-10-25 00:32:57.000 298 21257.65 372.69 43020.81 47987.76 2019-10-25 00:32:58.000 298 21257.66 372.68 43020.82 47987.79 2019-10-25 00:32:59.000 298 21257.66 372.66 43020.81 47987.73 2019-10-25 00:33:00.000 298 21257.66 372.65 43020.85 47987.78 2019-10-25 00:33:01.000 298 21257.66 372.63 43020.83 47987.77 2019-10-25 00:33:02.000 298 21257.63 372.64 43020.84 47987.77 2019-10-25 00:33:03.000 298 21257.63 372.64 43020.84 47987.77 2019-10-25 00:33:04.000 298 21257.62 372.67 43020.85 47987.73 2019-10-25 00:33:05.000 298 21257.61 372.67 43020.85 47987.75 2019-10-25 00:33:06.000 298 21257.60 372.65 43020.85 47987.74 2019-10-25 00:33:07.000 298 21257.60 372.64 43020.84 47987.77 2019-10-25 00:33:08.000 298 21257.64 372.64 43020.85 47987.75 2019-10-25 00:33:09.000 298 21257.61 372.66 43020.87 47987.77 2019-10-25 00:33:10.000 298 21257.58 372.69 43020.85 47987.76 2019-10-25 00:33:11.000 298 21257.58 372.67 43020.84 47987.73 2019-10-25 00:33:12.000 298 21257.60 372.65 43020.85 47987.74 2019-10-25 00:33:13.000 298 21257.60 372.69 43020.81 47987.73 2019-10-25 00:33:14.000 298 21257.58 372.67 43020.80 47987.74 2019-10-25 00:33:15.000 298 21257.61 372.68 43020.82 47987.73 2019-10-25 00:33:16.000 298 21257.61 372.68 43020.81 47987.73 2019-10-25 00:33:17.000 298 21257.62 372.68 43020.82 47987.72 2019-10-25 00:33:18.000 298 21257.59 372.67 43020.80 47987.73 2019-10-25 00:33:19.000 298 21257.61 372.65 43020.78 47987.70 2019-10-25 00:33:20.000 298 21257.61 372.65 43020.77 47987.73 2019-10-25 00:33:21.000 298 21257.59 372.64 43020.79 47987.72 2019-10-25 00:33:22.000 298 21257.60 372.64 43020.80 47987.71 2019-10-25 00:33:23.000 298 21257.58 372.64 43020.79 47987.73 2019-10-25 00:33:24.000 298 21257.59 372.63 43020.77 47987.71 2019-10-25 00:33:25.000 298 21257.62 372.62 43020.79 47987.71 2019-10-25 00:33:26.000 298 21257.57 372.62 43020.79 47987.73 2019-10-25 00:33:27.000 298 21257.57 372.62 43020.79 47987.70 2019-10-25 00:33:28.000 298 21257.59 372.64 43020.79 47987.70 2019-10-25 00:33:29.000 298 21257.56 372.65 43020.80 47987.70 2019-10-25 00:33:30.000 298 21257.56 372.65 43020.81 47987.69 2019-10-25 00:33:31.000 298 21257.54 372.64 43020.79 47987.72 2019-10-25 00:33:32.000 298 21257.52 372.65 43020.78 47987.67 2019-10-25 00:33:33.000 298 21257.54 372.66 43020.79 47987.69 2019-10-25 00:33:34.000 298 21257.53 372.66 43020.78 47987.69 2019-10-25 00:33:35.000 298 21257.50 372.67 43020.74 47987.68 2019-10-25 00:33:36.000 298 21257.50 372.67 43020.77 47987.65 2019-10-25 00:33:37.000 298 21257.51 372.65 43020.75 47987.69 2019-10-25 00:33:38.000 298 21257.51 372.66 43020.76 47987.67 2019-10-25 00:33:39.000 298 21257.50 372.66 43020.77 47987.65 2019-10-25 00:33:40.000 298 21257.49 372.64 43020.77 47987.64 2019-10-25 00:33:41.000 298 21257.45 372.64 43020.78 47987.65 2019-10-25 00:33:42.000 298 21257.46 372.64 43020.82 47987.66 2019-10-25 00:33:43.000 298 21257.45 372.66 43020.80 47987.65 2019-10-25 00:33:44.000 298 21257.41 372.67 43020.79 47987.63 2019-10-25 00:33:45.000 298 21257.39 372.68 43020.79 47987.66 2019-10-25 00:33:46.000 298 21257.38 372.69 43020.77 47987.64 2019-10-25 00:33:47.000 298 21257.40 372.67 43020.78 47987.61 2019-10-25 00:33:48.000 298 21257.42 372.68 43020.79 47987.66 2019-10-25 00:33:49.000 298 21257.45 372.65 43020.79 47987.62 2019-10-25 00:33:50.000 298 21257.45 372.64 43020.79 47987.65 2019-10-25 00:33:51.000 298 21257.46 372.65 43020.80 47987.63 2019-10-25 00:33:52.000 298 21257.44 372.66 43020.80 47987.67 2019-10-25 00:33:53.000 298 21257.44 372.67 43020.80 47987.62 2019-10-25 00:33:54.000 298 21257.41 372.65 43020.80 47987.63 2019-10-25 00:33:55.000 298 21257.42 372.63 43020.81 47987.63 2019-10-25 00:33:56.000 298 21257.42 372.63 43020.81 47987.66 2019-10-25 00:33:57.000 298 21257.40 372.62 43020.83 47987.60 2019-10-25 00:33:58.000 298 21257.38 372.61 43020.82 47987.61 2019-10-25 00:33:59.000 298 21257.37 372.60 43020.81 47987.62 2019-10-25 00:34:00.000 298 21257.39 372.60 43020.83 47987.63 2019-10-25 00:34:01.000 298 21257.38 372.61 43020.80 47987.59 2019-10-25 00:34:02.000 298 21257.34 372.60 43020.83 47987.62 2019-10-25 00:34:03.000 298 21257.36 372.61 43020.82 47987.59 2019-10-25 00:34:04.000 298 21257.35 372.61 43020.77 47987.58 2019-10-25 00:34:05.000 298 21257.34 372.60 43020.78 47987.59 2019-10-25 00:34:06.000 298 21257.35 372.60 43020.81 47987.59 2019-10-25 00:34:07.000 298 21257.35 372.62 43020.81 47987.58 2019-10-25 00:34:08.000 298 21257.35 372.62 43020.80 47987.58 2019-10-25 00:34:09.000 298 21257.36 372.62 43020.79 47987.56 2019-10-25 00:34:10.000 298 21257.34 372.60 43020.79 47987.58 2019-10-25 00:34:11.000 298 21257.37 372.61 43020.79 47987.55 2019-10-25 00:34:12.000 298 21257.34 372.62 43020.80 47987.60 2019-10-25 00:34:13.000 298 21257.35 372.59 43020.82 47987.58 2019-10-25 00:34:14.000 298 21257.35 372.57 43020.79 47987.62 2019-10-25 00:34:15.000 298 21257.37 372.55 43020.82 47987.60 2019-10-25 00:34:16.000 298 21257.37 372.51 43020.86 47987.62 2019-10-25 00:34:17.000 298 21257.34 372.51 43020.85 47987.60 2019-10-25 00:34:18.000 298 21257.34 372.48 43020.83 47987.64 2019-10-25 00:34:19.000 298 21257.35 372.48 43020.82 47987.62 2019-10-25 00:34:20.000 298 21257.38 372.49 43020.81 47987.67 2019-10-25 00:34:21.000 298 21257.45 372.50 43020.83 47987.68 2019-10-25 00:34:22.000 298 21257.47 372.50 43020.84 47987.65 2019-10-25 00:34:23.000 298 21257.49 372.48 43020.80 47987.69 2019-10-25 00:34:24.000 298 21257.50 372.48 43020.80 47987.68 2019-10-25 00:34:25.000 298 21257.49 372.46 43020.80 47987.68 2019-10-25 00:34:26.000 298 21257.52 372.44 43020.76 47987.67 2019-10-25 00:34:27.000 298 21257.57 372.42 43020.77 47987.68 2019-10-25 00:34:28.000 298 21257.63 372.41 43020.83 47987.74 2019-10-25 00:34:29.000 298 21257.63 372.43 43020.79 47987.72 2019-10-25 00:34:30.000 298 21257.63 372.43 43020.81 47987.73 2019-10-25 00:34:31.000 298 21257.66 372.42 43020.81 47987.77 2019-10-25 00:34:32.000 298 21257.67 372.39 43020.85 47987.76 2019-10-25 00:34:33.000 298 21257.66 372.40 43020.86 47987.80 2019-10-25 00:34:34.000 298 21257.71 372.38 43020.84 47987.77 2019-10-25 00:34:35.000 298 21257.76 372.37 43020.85 47987.80 2019-10-25 00:34:36.000 298 21257.78 372.36 43020.84 47987.83 2019-10-25 00:34:37.000 298 21257.82 372.37 43020.84 47987.86 2019-10-25 00:34:38.000 298 21257.80 372.38 43020.83 47987.85 2019-10-25 00:34:39.000 298 21257.78 372.37 43020.87 47987.87 2019-10-25 00:34:40.000 298 21257.84 372.37 43020.89 47987.84 2019-10-25 00:34:41.000 298 21257.84 372.38 43020.90 47987.86 2019-10-25 00:34:42.000 298 21257.82 372.40 43020.82 47987.84 2019-10-25 00:34:43.000 298 21257.82 372.41 43020.81 47987.86 2019-10-25 00:34:44.000 298 21257.80 372.43 43020.80 47987.83 2019-10-25 00:34:45.000 298 21257.82 372.43 43020.80 47987.84 2019-10-25 00:34:46.000 298 21257.86 372.39 43020.81 47987.83 2019-10-25 00:34:47.000 298 21257.84 372.38 43020.80 47987.82 2019-10-25 00:34:48.000 298 21257.84 372.39 43020.80 47987.83 2019-10-25 00:34:49.000 298 21257.88 372.35 43020.80 47987.83 2019-10-25 00:34:50.000 298 21257.88 372.34 43020.80 47987.82 2019-10-25 00:34:51.000 298 21257.87 372.35 43020.76 47987.83 2019-10-25 00:34:52.000 298 21257.92 372.33 43020.75 47987.79 2019-10-25 00:34:53.000 298 21257.92 372.31 43020.76 47987.81 2019-10-25 00:34:54.000 298 21257.91 372.29 43020.76 47987.82 2019-10-25 00:34:55.000 298 21257.92 372.28 43020.76 47987.84 2019-10-25 00:34:56.000 298 21257.95 372.27 43020.77 47987.83 2019-10-25 00:34:57.000 298 21257.97 372.25 43020.76 47987.85 2019-10-25 00:34:58.000 298 21257.97 372.24 43020.73 47987.86 2019-10-25 00:34:59.000 298 21257.99 372.23 43020.75 47987.85 2019-10-25 00:35:00.000 298 21258.00 372.20 43020.73 47987.86 2019-10-25 00:35:01.000 298 21257.99 372.19 43020.73 47987.89 2019-10-25 00:35:02.000 298 21258.00 372.18 43020.76 47987.86 2019-10-25 00:35:03.000 298 21258.02 372.16 43020.72 47987.86 2019-10-25 00:35:04.000 298 21258.04 372.14 43020.73 47987.87 2019-10-25 00:35:05.000 298 21258.03 372.10 43020.73 47987.88 2019-10-25 00:35:06.000 298 21258.03 372.05 43020.74 47987.86 2019-10-25 00:35:07.000 298 21258.02 372.02 43020.72 47987.87 2019-10-25 00:35:08.000 298 21258.04 372.00 43020.71 47987.88 2019-10-25 00:35:09.000 298 21258.04 371.96 43020.73 47987.87 2019-10-25 00:35:10.000 298 21258.01 371.96 43020.75 47987.88 2019-10-25 00:35:11.000 298 21258.03 371.95 43020.77 47987.88 2019-10-25 00:35:12.000 298 21258.02 371.93 43020.75 47987.89 2019-10-25 00:35:13.000 298 21257.98 371.90 43020.77 47987.85 2019-10-25 00:35:14.000 298 21257.93 371.85 43020.78 47987.84 2019-10-25 00:35:15.000 298 21257.90 371.80 43020.78 47987.85 2019-10-25 00:35:16.000 298 21257.90 371.78 43020.80 47987.84 2019-10-25 00:35:17.000 298 21257.89 371.77 43020.79 47987.86 2019-10-25 00:35:18.000 298 21257.91 371.72 43020.83 47987.84 2019-10-25 00:35:19.000 298 21257.91 371.69 43020.84 47987.86 2019-10-25 00:35:20.000 298 21257.91 371.65 43020.82 47987.85 2019-10-25 00:35:21.000 298 21257.89 371.64 43020.85 47987.87 2019-10-25 00:35:22.000 298 21257.90 371.62 43020.82 47987.88 2019-10-25 00:35:23.000 298 21257.94 371.60 43020.83 47987.87 2019-10-25 00:35:24.000 298 21257.96 371.56 43020.82 47987.88 2019-10-25 00:35:25.000 298 21257.93 371.54 43020.83 47987.88 2019-10-25 00:35:26.000 298 21257.94 371.52 43020.80 47987.87 2019-10-25 00:35:27.000 298 21257.94 371.50 43020.81 47987.89 2019-10-25 00:35:28.000 298 21257.91 371.51 43020.83 47987.87 2019-10-25 00:35:29.000 298 21257.95 371.48 43020.83 47987.87 2019-10-25 00:35:30.000 298 21257.97 371.46 43020.82 47987.87 2019-10-25 00:35:31.000 298 21257.96 371.45 43020.79 47987.90 2019-10-25 00:35:32.000 298 21257.94 371.44 43020.84 47987.85 2019-10-25 00:35:33.000 298 21257.96 371.44 43020.83 47987.90 2019-10-25 00:35:34.000 298 21257.98 371.41 43020.81 47987.88 2019-10-25 00:35:35.000 298 21257.97 371.40 43020.80 47987.87 2019-10-25 00:35:36.000 298 21257.98 371.38 43020.83 47987.90 2019-10-25 00:35:37.000 298 21257.96 371.34 43020.84 47987.89 2019-10-25 00:35:38.000 298 21257.99 371.34 43020.83 47987.89 2019-10-25 00:35:39.000 298 21258.01 371.32 43020.84 47987.90 2019-10-25 00:35:40.000 298 21257.98 371.36 43020.83 47987.88 2019-10-25 00:35:41.000 298 21257.99 371.38 43020.79 47987.90 2019-10-25 00:35:42.000 298 21258.00 371.36 43020.82 47987.91 2019-10-25 00:35:43.000 298 21258.00 371.38 43020.82 47987.89 2019-10-25 00:35:44.000 298 21258.01 371.37 43020.82 47987.89 2019-10-25 00:35:45.000 298 21257.99 371.38 43020.80 47987.90 2019-10-25 00:35:46.000 298 21257.98 371.38 43020.83 47987.88 2019-10-25 00:35:47.000 298 21257.99 371.36 43020.84 47987.88 2019-10-25 00:35:48.000 298 21258.00 371.34 43020.82 47987.90 2019-10-25 00:35:49.000 298 21257.99 371.35 43020.85 47987.91 2019-10-25 00:35:50.000 298 21258.01 371.36 43020.84 47987.89 2019-10-25 00:35:51.000 298 21258.06 371.36 43020.83 47987.91 2019-10-25 00:35:52.000 298 21258.10 371.36 43020.83 47987.92 2019-10-25 00:35:53.000 298 21258.15 371.32 43020.83 47987.94 2019-10-25 00:35:54.000 298 21258.17 371.30 43020.84 47987.94 2019-10-25 00:35:55.000 298 21258.17 371.28 43020.85 47987.96 2019-10-25 00:35:56.000 298 21258.20 371.29 43020.87 47987.99 2019-10-25 00:35:57.000 298 21258.18 371.27 43020.83 47987.96 2019-10-25 00:35:58.000 298 21258.17 371.28 43020.82 47987.98 2019-10-25 00:35:59.000 298 21258.20 371.27 43020.82 47987.97 2019-10-25 00:36:00.000 298 21258.20 371.26 43020.83 47987.95 2019-10-25 00:36:01.000 298 21258.20 371.26 43020.78 47987.97 2019-10-25 00:36:02.000 298 21258.18 371.26 43020.81 47987.97 2019-10-25 00:36:03.000 298 21258.14 371.27 43020.82 47987.98 2019-10-25 00:36:04.000 298 21258.18 371.23 43020.79 47987.96 2019-10-25 00:36:05.000 298 21258.24 371.19 43020.80 47987.96 2019-10-25 00:36:06.000 298 21258.23 371.23 43020.80 47987.97 2019-10-25 00:36:07.000 298 21258.23 371.22 43020.81 47987.96 2019-10-25 00:36:08.000 298 21258.21 371.17 43020.79 47987.96 2019-10-25 00:36:09.000 298 21258.21 371.17 43020.76 47987.98 2019-10-25 00:36:10.000 298 21258.16 371.18 43020.79 47987.96 2019-10-25 00:36:11.000 298 21258.16 371.17 43020.81 47987.95 2019-10-25 00:36:12.000 298 21258.13 371.13 43020.79 47987.95 2019-10-25 00:36:13.000 298 21258.14 371.11 43020.81 47987.93 2019-10-25 00:36:14.000 298 21258.14 371.08 43020.80 47987.94 2019-10-25 00:36:15.000 298 21258.13 371.05 43020.83 47987.92 2019-10-25 00:36:16.000 298 21258.11 371.09 43020.81 47987.93 2019-10-25 00:36:17.000 298 21258.12 371.05 43020.80 47987.93 2019-10-25 00:36:18.000 298 21258.11 371.04 43020.83 47987.94 2019-10-25 00:36:19.000 298 21258.12 371.01 43020.82 47987.97 2019-10-25 00:36:20.000 298 21258.11 371.02 43020.78 47987.93 2019-10-25 00:36:21.000 298 21258.09 371.03 43020.80 47987.95 2019-10-25 00:36:22.000 298 21258.13 371.01 43020.78 47987.95 2019-10-25 00:36:23.000 298 21258.14 371.01 43020.80 47987.94 2019-10-25 00:36:24.000 298 21258.10 371.02 43020.79 47987.92 2019-10-25 00:36:25.000 298 21258.09 371.02 43020.77 47987.93 2019-10-25 00:36:26.000 298 21258.11 371.00 43020.75 47987.92 2019-10-25 00:36:27.000 298 21258.11 371.02 43020.77 47987.95 2019-10-25 00:36:28.000 298 21258.11 371.05 43020.77 47987.92 2019-10-25 00:36:29.000 298 21258.11 371.08 43020.80 47987.92 2019-10-25 00:36:30.000 298 21258.12 371.09 43020.79 47987.92 2019-10-25 00:36:31.000 298 21258.11 371.09 43020.76 47987.89 2019-10-25 00:36:32.000 298 21258.12 371.08 43020.77 47987.92 2019-10-25 00:36:33.000 298 21258.11 371.11 43020.75 47987.92 2019-10-25 00:36:34.000 298 21258.14 371.08 43020.76 47987.89 2019-10-25 00:36:35.000 298 21258.15 371.09 43020.77 47987.90 2019-10-25 00:36:36.000 298 21258.12 371.13 43020.77 47987.93 2019-10-25 00:36:37.000 298 21258.11 371.13 43020.78 47987.92 2019-10-25 00:36:38.000 298 21258.14 371.11 43020.78 47987.90 2019-10-25 00:36:39.000 298 21258.14 371.13 43020.79 47987.92 2019-10-25 00:36:40.000 298 21258.14 371.12 43020.78 47987.90 2019-10-25 00:36:41.000 298 21258.14 371.12 43020.77 47987.91 2019-10-25 00:36:42.000 298 21258.12 371.14 43020.74 47987.94 2019-10-25 00:36:43.000 298 21258.13 371.13 43020.77 47987.92 2019-10-25 00:36:44.000 298 21258.14 371.13 43020.77 47987.89 2019-10-25 00:36:45.000 298 21258.13 371.15 43020.76 47987.92 2019-10-25 00:36:46.000 298 21258.13 371.16 43020.77 47987.90 2019-10-25 00:36:47.000 298 21258.14 371.15 43020.78 47987.93 2019-10-25 00:36:48.000 298 21258.14 371.16 43020.78 47987.92 2019-10-25 00:36:49.000 298 21258.14 371.18 43020.75 47987.93 2019-10-25 00:36:50.000 298 21258.13 371.18 43020.73 47987.92 2019-10-25 00:36:51.000 298 21258.16 371.17 43020.72 47987.94 2019-10-25 00:36:52.000 298 21258.18 371.16 43020.76 47987.93 2019-10-25 00:36:53.000 298 21258.14 371.18 43020.74 47987.93 2019-10-25 00:36:54.000 298 21258.10 371.16 43020.76 47987.93 2019-10-25 00:36:55.000 298 21258.11 371.18 43020.75 47987.92 2019-10-25 00:36:56.000 298 21258.15 371.19 43020.74 47987.94 2019-10-25 00:36:57.000 298 21258.15 371.20 43020.74 47987.92 2019-10-25 00:36:58.000 298 21258.18 371.20 43020.78 47987.96 2019-10-25 00:36:59.000 298 21258.19 371.18 43020.77 47987.93 2019-10-25 00:37:00.000 298 21258.19 371.21 43020.76 47987.94 2019-10-25 00:37:01.000 298 21258.22 371.20 43020.77 47987.93 2019-10-25 00:37:02.000 298 21258.22 371.23 43020.76 47987.94 2019-10-25 00:37:03.000 298 21258.21 371.23 43020.73 47987.96 2019-10-25 00:37:04.000 298 21258.23 371.22 43020.77 47987.96 2019-10-25 00:37:05.000 298 21258.24 371.24 43020.77 47987.94 2019-10-25 00:37:06.000 298 21258.26 371.26 43020.76 47987.97 2019-10-25 00:37:07.000 298 21258.26 371.23 43020.75 47987.98 2019-10-25 00:37:08.000 298 21258.25 371.23 43020.76 47987.99 2019-10-25 00:37:09.000 298 21258.25 371.25 43020.78 47987.97 2019-10-25 00:37:10.000 298 21258.25 371.25 43020.77 47987.96 2019-10-25 00:37:11.000 298 21258.27 371.23 43020.76 47988.00 2019-10-25 00:37:12.000 298 21258.28 371.23 43020.75 47987.97 2019-10-25 00:37:13.000 298 21258.26 371.26 43020.78 47987.98 2019-10-25 00:37:14.000 298 21258.23 371.26 43020.78 47987.98 2019-10-25 00:37:15.000 298 21258.22 371.26 43020.81 47987.98 2019-10-25 00:37:16.000 298 21258.22 371.26 43020.78 47987.98 2019-10-25 00:37:17.000 298 21258.23 371.24 43020.79 47987.95 2019-10-25 00:37:18.000 298 21258.23 371.25 43020.82 47987.98 2019-10-25 00:37:19.000 298 21258.22 371.25 43020.81 47987.97 2019-10-25 00:37:20.000 298 21258.28 371.25 43020.80 47987.95 2019-10-25 00:37:21.000 298 21258.27 371.25 43020.77 47987.94 2019-10-25 00:37:22.000 298 21258.25 371.27 43020.78 47987.94 2019-10-25 00:37:23.000 298 21258.24 371.27 43020.78 47987.97 2019-10-25 00:37:24.000 298 21258.23 371.29 43020.76 47987.94 2019-10-25 00:37:25.000 298 21258.22 371.29 43020.78 47987.96 2019-10-25 00:37:26.000 298 21258.20 371.26 43020.77 47987.94 2019-10-25 00:37:27.000 298 21258.20 371.26 43020.79 47987.93 2019-10-25 00:37:28.000 298 21258.18 371.23 43020.79 47987.92 2019-10-25 00:37:29.000 298 21258.18 371.24 43020.80 47987.94 2019-10-25 00:37:30.000 298 21258.18 371.27 43020.82 47987.93 2019-10-25 00:37:31.000 298 21258.16 371.25 43020.80 47987.94 2019-10-25 00:37:32.000 298 21258.17 371.27 43020.78 47987.93 2019-10-25 00:37:33.000 298 21258.20 371.30 43020.78 47987.95 2019-10-25 00:37:34.000 298 21258.18 371.26 43020.80 47987.96 2019-10-25 00:37:35.000 298 21258.18 371.26 43020.80 47987.94 2019-10-25 00:37:36.000 298 21258.19 371.25 43020.83 47987.94 2019-10-25 00:37:37.000 298 21258.23 371.23 43020.82 47987.97 2019-10-25 00:37:38.000 298 21258.22 371.22 43020.79 47987.98 2019-10-25 00:37:39.000 298 21258.23 371.23 43020.80 47987.97 2019-10-25 00:37:40.000 298 21258.23 371.22 43020.81 47987.95 2019-10-25 00:37:41.000 298 21258.18 371.23 43020.79 47987.99 2019-10-25 00:37:42.000 298 21258.20 371.22 43020.80 47987.97 2019-10-25 00:37:43.000 298 21258.22 371.21 43020.81 47987.99 2019-10-25 00:37:44.000 298 21258.24 371.24 43020.82 47987.97 2019-10-25 00:37:45.000 298 21258.25 371.23 43020.80 47988.02 2019-10-25 00:37:46.000 298 21258.23 371.23 43020.82 47988.01 2019-10-25 00:37:47.000 298 21258.27 371.24 43020.81 47988.00 2019-10-25 00:37:48.000 298 21258.27 371.23 43020.81 47988.04 2019-10-25 00:37:49.000 298 21258.29 371.21 43020.83 47988.02 2019-10-25 00:37:50.000 298 21258.29 371.20 43020.78 47988.01 2019-10-25 00:37:51.000 298 21258.27 371.17 43020.81 47988.02 2019-10-25 00:37:52.000 298 21258.28 371.17 43020.82 47988.05 2019-10-25 00:37:53.000 298 21258.32 371.17 43020.78 47988.03 2019-10-25 00:37:54.000 298 21258.32 371.18 43020.82 47988.05 2019-10-25 00:37:55.000 298 21258.32 371.19 43020.83 47988.02 2019-10-25 00:37:56.000 298 21258.32 371.18 43020.83 47988.07 2019-10-25 00:37:57.000 298 21258.35 371.16 43020.86 47988.03 2019-10-25 00:37:58.000 298 21258.37 371.17 43020.86 47988.07 2019-10-25 00:37:59.000 298 21258.37 371.19 43020.86 47988.07 2019-10-25 00:38:00.000 298 21258.36 371.20 43020.84 47988.07 2019-10-25 00:38:01.000 298 21258.35 371.19 43020.87 47988.06 2019-10-25 00:38:02.000 298 21258.36 371.17 43020.86 47988.08 2019-10-25 00:38:03.000 298 21258.34 371.15 43020.83 47988.07 2019-10-25 00:38:04.000 298 21258.34 371.13 43020.82 47988.07 2019-10-25 00:38:05.000 298 21258.35 371.12 43020.81 47988.05 2019-10-25 00:38:06.000 298 21258.37 371.12 43020.83 47988.07 2019-10-25 00:38:07.000 298 21258.33 371.12 43020.86 47988.10 2019-10-25 00:38:08.000 298 21258.33 371.08 43020.87 47988.08 2019-10-25 00:38:09.000 298 21258.33 371.10 43020.87 47988.08 2019-10-25 00:38:10.000 298 21258.32 371.11 43020.88 47988.08 2019-10-25 00:38:11.000 298 21258.31 371.11 43020.86 47988.08 2019-10-25 00:38:12.000 298 21258.31 371.09 43020.85 47988.08 2019-10-25 00:38:13.000 298 21258.32 371.07 43020.87 47988.10 2019-10-25 00:38:14.000 298 21258.35 371.05 43020.86 47988.10 2019-10-25 00:38:15.000 298 21258.34 371.05 43020.86 47988.09 2019-10-25 00:38:16.000 298 21258.35 371.00 43020.90 47988.12 2019-10-25 00:38:17.000 298 21258.36 370.99 43020.92 47988.12 2019-10-25 00:38:18.000 298 21258.36 371.00 43020.91 47988.14 2019-10-25 00:38:19.000 298 21258.40 370.93 43020.94 47988.11 2019-10-25 00:38:20.000 298 21258.41 370.93 43020.90 47988.11 2019-10-25 00:38:21.000 298 21258.42 370.90 43020.93 47988.15 2019-10-25 00:38:22.000 298 21258.42 370.89 43020.92 47988.17 2019-10-25 00:38:23.000 298 21258.42 370.89 43020.92 47988.14 2019-10-25 00:38:24.000 298 21258.43 370.87 43020.92 47988.17 2019-10-25 00:38:25.000 298 21258.43 370.83 43020.95 47988.16 2019-10-25 00:38:26.000 298 21258.45 370.82 43020.94 47988.18 2019-10-25 00:38:27.000 298 21258.44 370.82 43020.92 47988.17 2019-10-25 00:38:28.000 298 21258.44 370.78 43020.93 47988.21 2019-10-25 00:38:29.000 298 21258.45 370.76 43020.97 47988.20 2019-10-25 00:38:30.000 298 21258.46 370.73 43020.98 47988.18 2019-10-25 00:38:31.000 298 21258.43 370.71 43020.96 47988.23 2019-10-25 00:38:32.000 298 21258.43 370.68 43020.97 47988.23 2019-10-25 00:38:33.000 298 21258.44 370.65 43020.96 47988.20 2019-10-25 00:38:34.000 298 21258.46 370.62 43020.97 47988.24 2019-10-25 00:38:35.000 298 21258.46 370.58 43020.98 47988.22 2019-10-25 00:38:36.000 298 21258.45 370.56 43020.97 47988.24 2019-10-25 00:38:37.000 298 21258.43 370.56 43020.97 47988.24 2019-10-25 00:38:38.000 298 21258.43 370.51 43020.99 47988.29 2019-10-25 00:38:39.000 298 21258.43 370.46 43021.00 47988.23 2019-10-25 00:38:40.000 298 21258.42 370.45 43021.00 47988.26 2019-10-25 00:38:41.000 298 21258.38 370.45 43020.97 47988.21 2019-10-25 00:38:42.000 298 21258.37 370.43 43020.98 47988.23 2019-10-25 00:38:43.000 298 21258.38 370.41 43021.00 47988.22 2019-10-25 00:38:44.000 298 21258.38 370.43 43021.01 47988.22 2019-10-25 00:38:45.000 298 21258.39 370.38 43021.01 47988.23 2019-10-25 00:38:46.000 298 21258.36 370.34 43021.04 47988.23 2019-10-25 00:38:47.000 298 21258.37 370.32 43021.03 47988.23 2019-10-25 00:38:48.000 298 21258.36 370.32 43021.02 47988.21 2019-10-25 00:38:49.000 298 21258.34 370.30 43021.01 47988.22 2019-10-25 00:38:50.000 298 21258.31 370.28 43021.03 47988.21 2019-10-25 00:38:51.000 298 21258.33 370.23 43021.07 47988.23 2019-10-25 00:38:52.000 298 21258.32 370.20 43021.07 47988.21 2019-10-25 00:38:53.000 298 21258.32 370.18 43021.08 47988.24 2019-10-25 00:38:54.000 298 21258.27 370.17 43021.07 47988.23 2019-10-25 00:38:55.000 298 21258.27 370.16 43021.08 47988.21 2019-10-25 00:38:56.000 298 21258.25 370.16 43021.06 47988.22 2019-10-25 00:38:57.000 298 21258.23 370.14 43021.10 47988.18 2019-10-25 00:38:58.000 298 21258.22 370.13 43021.10 47988.21 2019-10-25 00:38:59.000 298 21258.22 370.09 43021.07 47988.19 2019-10-25 00:39:00.000 298 21258.20 370.04 43021.10 47988.19 2019-10-25 00:39:01.000 298 21258.21 370.04 43021.10 47988.20 2019-10-25 00:39:02.000 298 21258.21 370.02 43021.09 47988.18 2019-10-25 00:39:03.000 298 21258.19 369.99 43021.08 47988.21 2019-10-25 00:39:04.000 298 21258.18 369.98 43021.05 47988.18 2019-10-25 00:39:05.000 298 21258.14 369.98 43021.05 47988.18 2019-10-25 00:39:06.000 298 21258.15 369.97 43021.06 47988.17 2019-10-25 00:39:07.000 298 21258.15 369.97 43021.07 47988.19 2019-10-25 00:39:08.000 298 21258.13 369.91 43021.09 47988.19 2019-10-25 00:39:09.000 298 21258.13 369.87 43021.11 47988.17 2019-10-25 00:39:10.000 298 21258.13 369.85 43021.14 47988.20 2019-10-25 00:39:11.000 298 21258.11 369.86 43021.12 47988.21 2019-10-25 00:39:12.000 298 21258.10 369.83 43021.12 47988.20 2019-10-25 00:39:13.000 298 21258.08 369.81 43021.14 47988.19 2019-10-25 00:39:14.000 298 21258.08 369.80 43021.12 47988.19 2019-10-25 00:39:15.000 298 21258.08 369.79 43021.13 47988.19 2019-10-25 00:39:16.000 298 21258.08 369.81 43021.11 47988.19 2019-10-25 00:39:17.000 298 21258.07 369.79 43021.15 47988.20 2019-10-25 00:39:18.000 298 21258.08 369.76 43021.13 47988.21 2019-10-25 00:39:19.000 298 21258.11 369.74 43021.14 47988.17 2019-10-25 00:39:20.000 298 21258.07 369.75 43021.13 47988.21 2019-10-25 00:39:21.000 298 21258.07 369.74 43021.14 47988.18 2019-10-25 00:39:22.000 298 21258.06 369.72 43021.15 47988.18 2019-10-25 00:39:23.000 298 21258.05 369.71 43021.14 47988.21 2019-10-25 00:39:24.000 298 21258.05 369.72 43021.12 47988.16 2019-10-25 00:39:25.000 298 21258.03 369.75 43021.10 47988.20 2019-10-25 00:39:26.000 298 21258.02 369.72 43021.11 47988.17 2019-10-25 00:39:27.000 298 21258.00 369.68 43021.16 47988.15 2019-10-25 00:39:28.000 298 21257.97 369.71 43021.15 47988.18 2019-10-25 00:39:29.000 298 21257.97 369.69 43021.12 47988.16 2019-10-25 00:39:30.000 298 21257.96 369.68 43021.14 47988.15 2019-10-25 00:39:31.000 298 21257.99 369.63 43021.14 47988.16 2019-10-25 00:39:32.000 298 21257.98 369.64 43021.15 47988.14 2019-10-25 00:39:33.000 298 21257.96 369.65 43021.16 47988.13 2019-10-25 00:39:34.000 298 21257.94 369.65 43021.14 47988.13 2019-10-25 00:39:35.000 298 21257.92 369.65 43021.13 47988.12 2019-10-25 00:39:36.000 298 21257.92 369.63 43021.17 47988.12 2019-10-25 00:39:37.000 298 21257.88 369.63 43021.18 47988.10 2019-10-25 00:39:38.000 298 21257.89 369.61 43021.17 47988.12 2019-10-25 00:39:39.000 298 21257.91 369.58 43021.13 47988.11 2019-10-25 00:39:40.000 298 21257.90 369.60 43021.18 47988.13 2019-10-25 00:39:41.000 298 21257.90 369.57 43021.15 47988.11 2019-10-25 00:39:42.000 298 21257.89 369.57 43021.15 47988.11 2019-10-25 00:39:43.000 298 21257.85 369.56 43021.17 47988.11 2019-10-25 00:39:44.000 298 21257.84 369.54 43021.16 47988.09 2019-10-25 00:39:45.000 298 21257.83 369.54 43021.14 47988.12 2019-10-25 00:39:46.000 298 21257.81 369.53 43021.14 47988.09 2019-10-25 00:39:47.000 298 21257.82 369.51 43021.15 47988.12 2019-10-25 00:39:48.000 298 21257.78 369.52 43021.18 47988.08 2019-10-25 00:39:49.000 298 21257.78 369.50 43021.19 47988.08 2019-10-25 00:39:50.000 298 21257.78 369.51 43021.17 47988.10 2019-10-25 00:39:51.000 298 21257.78 369.51 43021.17 47988.09 2019-10-25 00:39:52.000 298 21257.79 369.49 43021.18 47988.06 2019-10-25 00:39:53.000 298 21257.80 369.52 43021.16 47988.08 2019-10-25 00:39:54.000 298 21257.80 369.52 43021.14 47988.07 2019-10-25 00:39:55.000 298 21257.79 369.50 43021.15 47988.06 2019-10-25 00:39:56.000 298 21257.80 369.48 43021.15 47988.05 2019-10-25 00:39:57.000 298 21257.79 369.47 43021.16 47988.08 2019-10-25 00:39:58.000 298 21257.77 369.45 43021.18 47988.04 2019-10-25 00:39:59.000 298 21257.78 369.42 43021.17 47988.05 2019-10-25 00:40:00.000 298 21257.75 369.41 43021.18 47988.07 2019-10-25 00:40:01.000 298 21257.75 369.37 43021.15 47988.08 2019-10-25 00:40:02.000 298 21257.79 369.35 43021.15 47988.07 2019-10-25 00:40:03.000 298 21257.75 369.34 43021.16 47988.10 2019-10-25 00:40:04.000 298 21257.73 369.33 43021.17 47988.09 2019-10-25 00:40:05.000 298 21257.73 369.29 43021.17 47988.09 2019-10-25 00:40:06.000 298 21257.69 369.27 43021.18 47988.09 2019-10-25 00:40:07.000 298 21257.66 369.25 43021.18 47988.07 2019-10-25 00:40:08.000 298 21257.69 369.24 43021.21 47988.08 2019-10-25 00:40:09.000 298 21257.64 369.21 43021.22 47988.11 2019-10-25 00:40:10.000 298 21257.66 369.17 43021.24 47988.08 2019-10-25 00:40:11.000 298 21257.60 369.19 43021.25 47988.09 2019-10-25 00:40:12.000 298 21257.61 369.21 43021.24 47988.10 2019-10-25 00:40:13.000 298 21257.58 369.20 43021.25 47988.06 2019-10-25 00:40:14.000 298 21257.59 369.18 43021.26 47988.08 2019-10-25 00:40:15.000 298 21257.59 369.19 43021.26 47988.08 2019-10-25 00:40:16.000 298 21257.57 369.17 43021.28 47988.08 2019-10-25 00:40:17.000 298 21257.55 369.17 43021.30 47988.07 2019-10-25 00:40:18.000 298 21257.57 369.14 43021.27 47988.07 2019-10-25 00:40:19.000 298 21257.57 369.14 43021.29 47988.10 2019-10-25 00:40:20.000 298 21257.58 369.18 43021.30 47988.08 2019-10-25 00:40:21.000 298 21257.57 369.18 43021.31 47988.10 2019-10-25 00:40:22.000 298 21257.56 369.18 43021.31 47988.11 2019-10-25 00:40:23.000 298 21257.53 369.20 43021.26 47988.08 2019-10-25 00:40:24.000 298 21257.53 369.21 43021.25 47988.04 2019-10-25 00:40:25.000 298 21257.52 369.20 43021.25 47988.05 2019-10-25 00:40:26.000 298 21257.48 369.19 43021.25 47988.03 2019-10-25 00:40:27.000 298 21257.46 369.18 43021.22 47988.03 2019-10-25 00:40:28.000 298 21257.45 369.19 43021.22 47988.01 2019-10-25 00:40:29.000 298 21257.45 369.19 43021.20 47988.00 2019-10-25 00:40:30.000 298 21257.42 369.20 43021.21 47988.00 2019-10-25 00:40:31.000 298 21257.42 369.18 43021.24 47987.98 2019-10-25 00:40:32.000 298 21257.39 369.18 43021.24 47987.98 2019-10-25 00:40:33.000 298 21257.38 369.20 43021.23 47987.95 2019-10-25 00:40:34.000 298 21257.34 369.23 43021.24 47987.98 2019-10-25 00:40:35.000 298 21257.33 369.20 43021.25 47987.94 2019-10-25 00:40:36.000 298 21257.33 369.18 43021.24 47987.94 2019-10-25 00:40:37.000 298 21257.29 369.16 43021.26 47987.95 2019-10-25 00:40:38.000 298 21257.29 369.16 43021.25 47987.93 2019-10-25 00:40:39.000 298 21257.26 369.15 43021.28 47987.92 2019-10-25 00:40:40.000 298 21257.26 369.15 43021.27 47987.93 2019-10-25 00:40:41.000 298 21257.22 369.14 43021.23 47987.89 2019-10-25 00:40:42.000 298 21257.19 369.15 43021.23 47987.90 2019-10-25 00:40:43.000 298 21257.18 369.14 43021.25 47987.89 2019-10-25 00:40:44.000 298 21257.13 369.15 43021.24 47987.88 2019-10-25 00:40:45.000 298 21257.08 369.18 43021.26 47987.86 2019-10-25 00:40:46.000 298 21257.06 369.16 43021.29 47987.85 2019-10-25 00:40:47.000 298 21257.02 369.14 43021.29 47987.85 2019-10-25 00:40:48.000 298 21257.02 369.16 43021.28 47987.84 2019-10-25 00:40:49.000 298 21256.99 369.16 43021.28 47987.83 2019-10-25 00:40:50.000 298 21256.96 369.15 43021.28 47987.81 2019-10-25 00:40:51.000 298 21256.96 369.17 43021.30 47987.79 2019-10-25 00:40:52.000 298 21256.95 369.17 43021.28 47987.76 2019-10-25 00:40:53.000 298 21256.95 369.16 43021.25 47987.81 2019-10-25 00:40:54.000 298 21256.93 369.19 43021.26 47987.75 2019-10-25 00:40:55.000 298 21256.91 369.24 43021.27 47987.78 2019-10-25 00:40:56.000 298 21256.90 369.23 43021.27 47987.76 2019-10-25 00:40:57.000 298 21256.89 369.24 43021.25 47987.77 2019-10-25 00:40:58.000 298 21256.88 369.26 43021.24 47987.77 2019-10-25 00:40:59.000 298 21256.89 369.28 43021.24 47987.75 2019-10-25 00:41:00.000 298 21256.87 369.28 43021.26 47987.75 2019-10-25 00:41:01.000 298 21256.88 369.29 43021.25 47987.72 2019-10-25 00:41:02.000 298 21256.86 369.31 43021.24 47987.74 2019-10-25 00:41:03.000 298 21256.85 369.32 43021.22 47987.72 2019-10-25 00:41:04.000 298 21256.83 369.33 43021.22 47987.72 2019-10-25 00:41:05.000 298 21256.85 369.36 43021.25 47987.73 2019-10-25 00:41:06.000 298 21256.90 369.41 43021.23 47987.71 2019-10-25 00:41:07.000 298 21256.99 369.51 43021.19 47987.73 2019-10-25 00:41:08.000 298 21257.07 369.58 43021.15 47987.76 2019-10-25 00:41:09.000 298 21257.11 369.60 43021.12 47987.70 2019-10-25 00:41:10.000 298 21257.13 369.64 43021.06 47987.74 2019-10-25 00:41:11.000 298 21257.13 369.65 43021.04 47987.71 2019-10-25 00:41:12.000 298 21257.12 369.65 43021.02 47987.71 2019-10-25 00:41:13.000 298 21257.12 369.67 43021.04 47987.69 2019-10-25 00:41:14.000 298 21257.13 369.66 43021.04 47987.68 2019-10-25 00:41:15.000 298 21257.14 369.64 43021.08 47987.68 2019-10-25 00:41:16.000 298 21257.14 369.63 43021.04 47987.69 2019-10-25 00:41:17.000 298 21257.12 369.62 43020.99 47987.68 2019-10-25 00:41:18.000 298 21257.09 369.65 43021.03 47987.68 2019-10-25 00:41:19.000 298 21257.10 369.62 43021.02 47987.68 2019-10-25 00:41:20.000 298 21257.11 369.59 43021.04 47987.65 2019-10-25 00:41:21.000 298 21257.09 369.57 43021.06 47987.67 2019-10-25 00:41:22.000 298 21257.07 369.56 43021.04 47987.68 2019-10-25 00:41:23.000 298 21257.02 369.54 43021.03 47987.67 2019-10-25 00:41:24.000 298 21257.02 369.53 43021.05 47987.68 2019-10-25 00:41:25.000 298 21257.01 369.53 43021.08 47987.68 2019-10-25 00:41:26.000 298 21257.02 369.52 43021.08 47987.64 2019-10-25 00:41:27.000 298 21256.99 369.50 43021.09 47987.67 2019-10-25 00:41:28.000 298 21257.01 369.49 43021.07 47987.67 2019-10-25 00:41:29.000 298 21256.98 369.50 43021.08 47987.64 2019-10-25 00:41:30.000 298 21257.00 369.50 43021.10 47987.65 2019-10-25 00:41:31.000 298 21256.94 369.51 43021.12 47987.64 2019-10-25 00:41:32.000 298 21256.93 369.54 43021.14 47987.65 2019-10-25 00:41:33.000 298 21256.95 369.55 43021.14 47987.64 2019-10-25 00:41:34.000 298 21256.89 369.58 43021.10 47987.61 2019-10-25 00:41:35.000 298 21256.90 369.58 43021.10 47987.65 2019-10-25 00:41:36.000 298 21256.90 369.61 43021.10 47987.61 2019-10-25 00:41:37.000 298 21256.88 369.61 43021.10 47987.62 2019-10-25 00:41:38.000 298 21256.90 369.61 43021.11 47987.58 2019-10-25 00:41:39.000 298 21256.89 369.61 43021.08 47987.63 2019-10-25 00:41:40.000 298 21256.90 369.63 43021.09 47987.60 2019-10-25 00:41:41.000 298 21256.92 369.59 43021.09 47987.60 2019-10-25 00:41:42.000 298 21256.92 369.60 43021.05 47987.59 2019-10-25 00:41:43.000 298 21256.89 369.58 43021.07 47987.62 2019-10-25 00:41:44.000 298 21256.88 369.57 43021.11 47987.59 2019-10-25 00:41:45.000 298 21256.85 369.58 43021.11 47987.59 2019-10-25 00:41:46.000 298 21256.82 369.58 43021.12 47987.63 2019-10-25 00:41:47.000 298 21256.82 369.55 43021.14 47987.56 2019-10-25 00:41:48.000 298 21256.79 369.53 43021.10 47987.58 2019-10-25 00:41:49.000 298 21256.78 369.53 43021.11 47987.58 2019-10-25 00:41:50.000 298 21256.74 369.51 43021.11 47987.56 2019-10-25 00:41:51.000 298 21256.74 369.51 43021.14 47987.56 2019-10-25 00:41:52.000 298 21256.74 369.50 43021.13 47987.60 2019-10-25 00:41:53.000 298 21256.71 369.49 43021.15 47987.56 2019-10-25 00:41:54.000 298 21256.74 369.48 43021.13 47987.58 2019-10-25 00:41:55.000 298 21256.78 369.47 43021.15 47987.56 2019-10-25 00:41:56.000 298 21256.80 369.46 43021.15 47987.56 2019-10-25 00:41:57.000 298 21256.80 369.45 43021.14 47987.57 2019-10-25 00:41:58.000 298 21256.79 369.44 43021.15 47987.58 2019-10-25 00:41:59.000 298 21256.82 369.41 43021.15 47987.58 2019-10-25 00:42:00.000 298 21256.78 369.43 43021.12 47987.58 2019-10-25 00:42:01.000 298 21256.77 369.41 43021.10 47987.59 2019-10-25 00:42:02.000 298 21256.76 369.40 43021.12 47987.57 2019-10-25 00:42:03.000 298 21256.77 369.42 43021.13 47987.57 2019-10-25 00:42:04.000 298 21256.76 369.41 43021.10 47987.57 2019-10-25 00:42:05.000 298 21256.78 369.39 43021.13 47987.57 2019-10-25 00:42:06.000 298 21256.78 369.40 43021.12 47987.56 2019-10-25 00:42:07.000 298 21256.79 369.38 43021.09 47987.58 2019-10-25 00:42:08.000 298 21256.82 369.37 43021.08 47987.58 2019-10-25 00:42:09.000 298 21256.82 369.38 43021.10 47987.55 2019-10-25 00:42:10.000 298 21256.82 369.37 43021.09 47987.57 2019-10-25 00:42:11.000 298 21256.81 369.38 43021.11 47987.58 2019-10-25 00:42:12.000 298 21256.80 369.38 43021.08 47987.56 2019-10-25 00:42:13.000 298 21256.73 369.35 43021.09 47987.57 2019-10-25 00:42:14.000 298 21256.72 369.33 43021.09 47987.53 2019-10-25 00:42:15.000 298 21256.69 369.28 43021.11 47987.55 2019-10-25 00:42:16.000 298 21256.65 369.29 43021.12 47987.52 2019-10-25 00:42:17.000 298 21256.62 369.30 43021.12 47987.53 2019-10-25 00:42:18.000 298 21256.58 369.26 43021.16 47987.51 2019-10-25 00:42:19.000 298 21256.58 369.22 43021.16 47987.50 2019-10-25 00:42:20.000 298 21256.58 369.21 43021.17 47987.50 2019-10-25 00:42:21.000 298 21256.54 369.20 43021.16 47987.48 2019-10-25 00:42:22.000 298 21256.51 369.19 43021.17 47987.51 2019-10-25 00:42:23.000 298 21256.47 369.18 43021.16 47987.49 2019-10-25 00:42:24.000 298 21256.46 369.17 43021.19 47987.52 2019-10-25 00:42:25.000 298 21256.46 369.13 43021.20 47987.48 2019-10-25 00:42:26.000 298 21256.43 369.15 43021.18 47987.49 2019-10-25 00:42:27.000 298 21256.44 369.13 43021.15 47987.48 2019-10-25 00:42:28.000 298 21256.45 369.10 43021.18 47987.48 2019-10-25 00:42:29.000 298 21256.43 369.10 43021.19 47987.48 2019-10-25 00:42:30.000 298 21256.42 369.09 43021.19 47987.47 2019-10-25 00:42:31.000 298 21256.39 369.08 43021.19 47987.49 2019-10-25 00:42:32.000 298 21256.37 369.04 43021.17 47987.47 2019-10-25 00:42:33.000 298 21256.36 369.03 43021.15 47987.46 2019-10-25 00:42:34.000 298 21256.35 368.99 43021.16 47987.47 2019-10-25 00:42:35.000 298 21256.31 368.96 43021.16 47987.43 2019-10-25 00:42:36.000 298 21256.32 368.96 43021.20 47987.45 2019-10-25 00:42:37.000 298 21256.34 368.92 43021.22 47987.43 2019-10-25 00:42:38.000 298 21256.31 368.91 43021.19 47987.43 2019-10-25 00:42:39.000 298 21256.29 368.88 43021.19 47987.42 2019-10-25 00:42:40.000 298 21256.29 368.88 43021.19 47987.43 2019-10-25 00:42:41.000 298 21256.27 368.86 43021.18 47987.41 2019-10-25 00:42:42.000 298 21256.24 368.84 43021.17 47987.42 2019-10-25 00:42:43.000 298 21256.26 368.83 43021.16 47987.39 2019-10-25 00:42:44.000 298 21256.24 368.82 43021.17 47987.40 2019-10-25 00:42:45.000 298 21256.20 368.84 43021.18 47987.40 2019-10-25 00:42:46.000 298 21256.20 368.83 43021.17 47987.39 2019-10-25 00:42:47.000 298 21256.23 368.81 43021.18 47987.39 2019-10-25 00:42:48.000 298 21256.22 368.83 43021.18 47987.41 2019-10-25 00:42:49.000 298 21256.23 368.82 43021.19 47987.39 2019-10-25 00:42:50.000 298 21256.27 368.76 43021.20 47987.38 2019-10-25 00:42:51.000 298 21256.29 368.76 43021.19 47987.40 2019-10-25 00:42:52.000 298 21256.27 368.76 43021.21 47987.39 2019-10-25 00:42:53.000 298 21256.25 368.73 43021.22 47987.41 2019-10-25 00:42:54.000 298 21256.26 368.71 43021.23 47987.41 2019-10-25 00:42:55.000 298 21256.28 368.69 43021.20 47987.44 2019-10-25 00:42:56.000 298 21256.34 368.65 43021.22 47987.44 2019-10-25 00:42:57.000 298 21256.35 368.60 43021.25 47987.47 2019-10-25 00:42:58.000 298 21256.34 368.56 43021.24 47987.48 2019-10-25 00:42:59.000 298 21256.34 368.54 43021.27 47987.48 2019-10-25 00:43:00.000 298 21256.39 368.52 43021.27 47987.50 2019-10-25 00:43:01.000 298 21256.39 368.53 43021.27 47987.50 2019-10-25 00:43:02.000 298 21256.37 368.50 43021.29 47987.52 2019-10-25 00:43:03.000 298 21256.41 368.47 43021.27 47987.51 2019-10-25 00:43:04.000 298 21256.42 368.44 43021.25 47987.55 2019-10-25 00:43:05.000 298 21256.44 368.41 43021.25 47987.54 2019-10-25 00:43:06.000 298 21256.47 368.39 43021.28 47987.57 2019-10-25 00:43:07.000 298 21256.45 368.36 43021.28 47987.58 2019-10-25 00:43:08.000 298 21256.45 368.32 43021.29 47987.57 2019-10-25 00:43:09.000 298 21256.47 368.27 43021.28 47987.60 2019-10-25 00:43:10.000 298 21256.47 368.26 43021.29 47987.59 2019-10-25 00:43:11.000 298 21256.45 368.25 43021.28 47987.59 2019-10-25 00:43:12.000 298 21256.45 368.23 43021.30 47987.58 2019-10-25 00:43:13.000 298 21256.43 368.20 43021.31 47987.62 2019-10-25 00:43:14.000 298 21256.48 368.14 43021.32 47987.59 2019-10-25 00:43:15.000 298 21256.46 368.16 43021.33 47987.61 2019-10-25 00:43:16.000 298 21256.45 368.11 43021.32 47987.60 2019-10-25 00:43:17.000 298 21256.44 368.06 43021.30 47987.62 2019-10-25 00:43:18.000 298 21256.41 368.04 43021.33 47987.60 2019-10-25 00:43:19.000 298 21256.40 368.02 43021.32 47987.59 2019-10-25 00:43:20.000 298 21256.42 368.01 43021.33 47987.60 2019-10-25 00:43:21.000 298 21256.41 367.97 43021.33 47987.60 2019-10-25 00:43:22.000 298 21256.41 367.99 43021.32 47987.58 2019-10-25 00:43:23.000 298 21256.39 367.96 43021.33 47987.60 2019-10-25 00:43:24.000 298 21256.40 367.94 43021.34 47987.62 2019-10-25 00:43:25.000 298 21256.40 367.93 43021.35 47987.59 2019-10-25 00:43:26.000 298 21256.39 367.91 43021.33 47987.61 2019-10-25 00:43:27.000 298 21256.42 367.88 43021.32 47987.60 2019-10-25 00:43:28.000 298 21256.35 367.85 43021.34 47987.60 2019-10-25 00:43:29.000 298 21256.38 367.83 43021.34 47987.62 2019-10-25 00:43:30.000 298 21256.38 367.81 43021.32 47987.61 2019-10-25 00:43:31.000 298 21256.35 367.80 43021.32 47987.60 2019-10-25 00:43:32.000 298 21256.35 367.76 43021.33 47987.58 2019-10-25 00:43:33.000 298 21256.38 367.73 43021.32 47987.60 2019-10-25 00:43:34.000 298 21256.39 367.69 43021.34 47987.62 2019-10-25 00:43:35.000 298 21256.36 367.64 43021.36 47987.60 2019-10-25 00:43:36.000 298 21256.36 367.59 43021.39 47987.61 2019-10-25 00:43:37.000 298 21256.32 367.55 43021.37 47987.58 2019-10-25 00:43:38.000 298 21256.34 367.52 43021.36 47987.63 2019-10-25 00:43:39.000 298 21256.34 367.48 43021.39 47987.61 2019-10-25 00:43:40.000 298 21256.32 367.47 43021.38 47987.60 2019-10-25 00:43:41.000 298 21256.30 367.43 43021.40 47987.60 2019-10-25 00:43:42.000 298 21256.30 367.40 43021.39 47987.61 2019-10-25 00:43:43.000 298 21256.29 367.38 43021.43 47987.61 2019-10-25 00:43:44.000 298 21256.30 367.37 43021.40 47987.59 2019-10-25 00:43:45.000 298 21256.29 367.35 43021.42 47987.62 2019-10-25 00:43:46.000 298 21256.31 367.31 43021.40 47987.61 2019-10-25 00:43:47.000 298 21256.30 367.29 43021.41 47987.61 2019-10-25 00:43:48.000 298 21256.31 367.26 43021.42 47987.63 2019-10-25 00:43:49.000 298 21256.34 367.23 43021.44 47987.64 2019-10-25 00:43:50.000 298 21256.33 367.19 43021.42 47987.64 2019-10-25 00:43:51.000 298 21256.38 367.18 43021.42 47987.66 2019-10-25 00:43:52.000 298 21256.40 367.15 43021.45 47987.66 2019-10-25 00:43:53.000 298 21256.42 367.11 43021.43 47987.70 2019-10-25 00:43:54.000 298 21256.41 367.08 43021.44 47987.65 2019-10-25 00:43:55.000 298 21256.40 367.08 43021.44 47987.69 2019-10-25 00:43:56.000 298 21256.40 367.05 43021.48 47987.72 2019-10-25 00:43:57.000 298 21256.41 367.04 43021.49 47987.70 2019-10-25 00:43:58.000 298 21256.42 367.04 43021.47 47987.71 2019-10-25 00:43:59.000 298 21256.38 367.00 43021.49 47987.73 2019-10-25 00:44:00.000 298 21256.41 366.96 43021.49 47987.71 2019-10-25 00:44:01.000 298 21256.40 366.92 43021.49 47987.73 2019-10-25 00:44:02.000 298 21256.40 366.91 43021.48 47987.73 2019-10-25 00:44:03.000 298 21256.43 366.86 43021.47 47987.71 2019-10-25 00:44:04.000 298 21256.42 366.83 43021.49 47987.73 2019-10-25 00:44:05.000 298 21256.42 366.82 43021.49 47987.74 2019-10-25 00:44:06.000 298 21256.42 366.78 43021.51 47987.71 2019-10-25 00:44:07.000 298 21256.41 366.75 43021.48 47987.74 2019-10-25 00:44:08.000 298 21256.40 366.74 43021.50 47987.72 2019-10-25 00:44:09.000 298 21256.37 366.71 43021.51 47987.70 2019-10-25 00:44:10.000 298 21256.35 366.66 43021.55 47987.72 2019-10-25 00:44:11.000 298 21256.35 366.60 43021.51 47987.71 2019-10-25 00:44:12.000 298 21256.36 366.60 43021.50 47987.74 2019-10-25 00:44:13.000 298 21256.34 366.58 43021.51 47987.69 2019-10-25 00:44:14.000 298 21256.38 366.53 43021.51 47987.73 2019-10-25 00:44:15.000 298 21256.36 366.49 43021.46 47987.70 2019-10-25 00:44:16.000 298 21256.34 366.45 43021.50 47987.73 2019-10-25 00:44:17.000 298 21256.37 366.40 43021.50 47987.74 2019-10-25 00:44:18.000 298 21256.33 366.35 43021.54 47987.73 2019-10-25 00:44:19.000 298 21256.27 366.35 43021.54 47987.72 2019-10-25 00:44:20.000 298 21256.24 366.33 43021.54 47987.70 2019-10-25 00:44:21.000 298 21256.24 366.32 43021.52 47987.69 2019-10-25 00:44:22.000 298 21256.25 366.30 43021.56 47987.69 2019-10-25 00:44:23.000 298 21256.25 366.29 43021.54 47987.71 2019-10-25 00:44:24.000 298 21256.27 366.24 43021.55 47987.71 2019-10-25 00:44:25.000 298 21256.26 366.23 43021.54 47987.71 2019-10-25 00:44:26.000 298 21256.26 366.20 43021.52 47987.67 2019-10-25 00:44:27.000 298 21256.27 366.21 43021.55 47987.70 2019-10-25 00:44:28.000 298 21256.27 366.20 43021.53 47987.69 2019-10-25 00:44:29.000 298 21256.25 366.19 43021.54 47987.69 2019-10-25 00:44:30.000 298 21256.24 366.17 43021.57 47987.68 2019-10-25 00:44:31.000 298 21256.23 366.13 43021.55 47987.69 2019-10-25 00:44:32.000 298 21256.21 366.11 43021.53 47987.68 2019-10-25 00:44:33.000 298 21256.23 366.08 43021.53 47987.68 2019-10-25 00:44:34.000 298 21256.20 366.05 43021.56 47987.67 2019-10-25 00:44:35.000 298 21256.17 366.04 43021.53 47987.68 2019-10-25 00:44:36.000 298 21256.14 366.03 43021.55 47987.65 2019-10-25 00:44:37.000 298 21256.15 366.01 43021.55 47987.66 2019-10-25 00:44:38.000 298 21256.12 366.00 43021.57 47987.66 2019-10-25 00:44:39.000 298 21256.07 365.99 43021.57 47987.63 2019-10-25 00:44:40.000 298 21256.06 365.97 43021.57 47987.64 2019-10-25 00:44:41.000 298 21256.02 365.96 43021.56 47987.62 2019-10-25 00:44:42.000 298 21255.99 365.96 43021.58 47987.60 2019-10-25 00:44:43.000 298 21255.97 365.96 43021.58 47987.58 2019-10-25 00:44:44.000 298 21255.94 365.98 43021.57 47987.60 2019-10-25 00:44:45.000 298 21255.92 365.96 43021.57 47987.57 2019-10-25 00:44:46.000 298 21255.94 365.97 43021.57 47987.58 2019-10-25 00:44:47.000 298 21255.95 365.98 43021.55 47987.55 2019-10-25 00:44:48.000 298 21255.94 365.97 43021.53 47987.58 2019-10-25 00:44:49.000 298 21255.92 365.98 43021.56 47987.55 2019-10-25 00:44:50.000 298 21255.91 366.00 43021.57 47987.56 2019-10-25 00:44:51.000 298 21255.89 365.98 43021.57 47987.56 2019-10-25 00:44:52.000 298 21255.89 365.98 43021.59 47987.53 2019-10-25 00:44:53.000 298 21255.87 365.99 43021.55 47987.53 2019-10-25 00:44:54.000 298 21255.87 365.99 43021.57 47987.53 2019-10-25 00:44:55.000 298 21255.88 365.99 43021.54 47987.51 2019-10-25 00:44:56.000 298 21255.87 365.99 43021.55 47987.52 2019-10-25 00:44:57.000 298 21255.82 366.01 43021.54 47987.52 2019-10-25 00:44:58.000 298 21255.83 366.02 43021.55 47987.50 2019-10-25 00:44:59.000 298 21255.84 365.98 43021.57 47987.50 2019-10-25 00:45:00.000 298 21255.83 365.95 43021.58 47987.50 2019-10-25 00:45:01.000 298 21255.79 365.95 43021.57 47987.49 2019-10-25 00:45:02.000 298 21255.83 365.91 43021.55 47987.53 2019-10-25 00:45:03.000 298 21255.86 365.89 43021.58 47987.50 2019-10-25 00:45:04.000 298 21255.83 365.88 43021.59 47987.54 2019-10-25 00:45:05.000 298 21255.82 365.84 43021.58 47987.53 2019-10-25 00:45:06.000 298 21255.84 365.80 43021.60 47987.54 2019-10-25 00:45:07.000 298 21255.88 365.74 43021.58 47987.53 2019-10-25 00:45:08.000 298 21255.88 365.69 43021.59 47987.57 2019-10-25 00:45:09.000 298 21255.85 365.67 43021.60 47987.55 2019-10-25 00:45:10.000 298 21255.85 365.64 43021.62 47987.54 2019-10-25 00:45:11.000 298 21255.85 365.61 43021.62 47987.58 2019-10-25 00:45:12.000 298 21255.84 365.55 43021.67 47987.56 2019-10-25 00:45:13.000 298 21255.83 365.54 43021.70 47987.56 2019-10-25 00:45:14.000 298 21255.84 365.49 43021.66 47987.60 2019-10-25 00:45:15.000 298 21255.84 365.43 43021.64 47987.56 2019-10-25 00:45:16.000 298 21255.82 365.42 43021.66 47987.59 2019-10-25 00:45:17.000 298 21255.83 365.41 43021.62 47987.57 2019-10-25 00:45:18.000 298 21255.84 365.36 43021.64 47987.60 2019-10-25 00:45:19.000 298 21255.85 365.32 43021.64 47987.59 2019-10-25 00:45:20.000 298 21255.83 365.29 43021.65 47987.62 2019-10-25 00:45:21.000 298 21255.82 365.26 43021.66 47987.59 2019-10-25 00:45:22.000 298 21255.81 365.25 43021.67 47987.61 2019-10-25 00:45:23.000 298 21255.80 365.22 43021.71 47987.62 2019-10-25 00:45:24.000 298 21255.80 365.22 43021.73 47987.62 2019-10-25 00:45:25.000 298 21255.81 365.19 43021.71 47987.63 2019-10-25 00:45:26.000 298 21255.81 365.17 43021.67 47987.62 2019-10-25 00:45:27.000 298 21255.83 365.14 43021.70 47987.62 2019-10-25 00:45:28.000 298 21255.84 365.12 43021.70 47987.63 2019-10-25 00:45:29.000 298 21255.83 365.12 43021.71 47987.63 2019-10-25 00:45:30.000 298 21255.85 365.11 43021.71 47987.63 2019-10-25 00:45:31.000 298 21255.86 365.10 43021.71 47987.63 2019-10-25 00:45:32.000 298 21255.87 365.11 43021.71 47987.61 2019-10-25 00:45:33.000 298 21255.85 365.14 43021.69 47987.61 2019-10-25 00:45:34.000 298 21255.85 365.12 43021.69 47987.64 2019-10-25 00:45:35.000 298 21255.86 365.10 43021.69 47987.65 2019-10-25 00:45:36.000 298 21255.86 365.08 43021.68 47987.61 2019-10-25 00:45:37.000 298 21255.85 365.08 43021.69 47987.61 2019-10-25 00:45:38.000 298 21255.84 365.08 43021.69 47987.63 2019-10-25 00:45:39.000 298 21255.82 365.06 43021.69 47987.60 2019-10-25 00:45:40.000 298 21255.80 365.05 43021.68 47987.62 2019-10-25 00:45:41.000 298 21255.80 365.04 43021.69 47987.61 2019-10-25 00:45:42.000 298 21255.80 365.01 43021.73 47987.60 2019-10-25 00:45:43.000 298 21255.77 364.99 43021.70 47987.58 2019-10-25 00:45:44.000 298 21255.73 365.00 43021.73 47987.59 2019-10-25 00:45:45.000 298 21255.68 364.98 43021.69 47987.59 2019-10-25 00:45:46.000 298 21255.68 364.95 43021.68 47987.53 2019-10-25 00:45:47.000 298 21255.65 364.97 43021.67 47987.57 2019-10-25 00:45:48.000 298 21255.60 364.95 43021.69 47987.53 2019-10-25 00:45:49.000 298 21255.58 364.94 43021.70 47987.52 2019-10-25 00:45:50.000 298 21255.53 364.97 43021.69 47987.50 2019-10-25 00:45:51.000 298 21255.52 364.95 43021.69 47987.51 2019-10-25 00:45:52.000 298 21255.51 364.92 43021.69 47987.49 2019-10-25 00:45:53.000 298 21255.51 364.92 43021.70 47987.51 2019-10-25 00:45:54.000 298 21255.50 364.94 43021.70 47987.45 2019-10-25 00:45:55.000 298 21255.48 364.95 43021.68 47987.46 2019-10-25 00:45:56.000 298 21255.47 364.95 43021.66 47987.44 2019-10-25 00:45:57.000 298 21255.45 364.94 43021.64 47987.41 2019-10-25 00:45:58.000 298 21255.46 364.92 43021.62 47987.43 2019-10-25 00:45:59.000 298 21255.45 364.90 43021.61 47987.41 2019-10-25 00:46:00.000 298 21255.43 364.92 43021.63 47987.39 2019-10-25 00:46:01.000 298 21255.42 364.92 43021.61 47987.39 2019-10-25 00:46:02.000 298 21255.43 364.89 43021.62 47987.38 2019-10-25 00:46:03.000 298 21255.43 364.88 43021.65 47987.41 2019-10-25 00:46:04.000 298 21255.40 364.89 43021.62 47987.40 2019-10-25 00:46:05.000 298 21255.44 364.84 43021.60 47987.38 2019-10-25 00:46:06.000 298 21255.45 364.83 43021.58 47987.40 2019-10-25 00:46:07.000 298 21255.45 364.81 43021.61 47987.37 2019-10-25 00:46:08.000 298 21255.43 364.84 43021.57 47987.42 2019-10-25 00:46:09.000 298 21255.43 364.83 43021.56 47987.38 2019-10-25 00:46:10.000 298 21255.46 364.78 43021.58 47987.41 2019-10-25 00:46:11.000 298 21255.46 364.76 43021.61 47987.41 2019-10-25 00:46:12.000 298 21255.45 364.75 43021.61 47987.41 2019-10-25 00:46:13.000 298 21255.45 364.73 43021.65 47987.40 2019-10-25 00:46:14.000 298 21255.43 364.70 43021.62 47987.39 2019-10-25 00:46:15.000 298 21255.41 364.70 43021.62 47987.41 2019-10-25 00:46:16.000 298 21255.41 364.70 43021.61 47987.38 2019-10-25 00:46:17.000 298 21255.42 364.70 43021.60 47987.41 2019-10-25 00:46:18.000 298 21255.39 364.72 43021.62 47987.37 2019-10-25 00:46:19.000 298 21255.41 364.70 43021.65 47987.38 2019-10-25 00:46:20.000 298 21255.40 364.68 43021.66 47987.39 2019-10-25 00:46:21.000 298 21255.41 364.68 43021.66 47987.37 2019-10-25 00:46:22.000 298 21255.38 364.68 43021.67 47987.39 2019-10-25 00:46:23.000 298 21255.39 364.67 43021.65 47987.40 2019-10-25 00:46:24.000 298 21255.40 364.66 43021.67 47987.40 2019-10-25 00:46:25.000 298 21255.38 364.62 43021.66 47987.41 2019-10-25 00:46:26.000 298 21255.41 364.62 43021.67 47987.40 2019-10-25 00:46:27.000 298 21255.37 364.63 43021.66 47987.38 2019-10-25 00:46:28.000 298 21255.37 364.60 43021.66 47987.40 2019-10-25 00:46:29.000 298 21255.38 364.55 43021.70 47987.41 2019-10-25 00:46:30.000 298 21255.35 364.53 43021.70 47987.43 2019-10-25 00:46:31.000 298 21255.33 364.57 43021.69 47987.44 2019-10-25 00:46:32.000 298 21255.32 364.56 43021.70 47987.42 2019-10-25 00:46:33.000 298 21255.33 364.53 43021.71 47987.43 2019-10-25 00:46:34.000 298 21255.32 364.48 43021.73 47987.41 2019-10-25 00:46:35.000 298 21255.29 364.49 43021.75 47987.41 2019-10-25 00:46:36.000 298 21255.29 364.45 43021.77 47987.44 2019-10-25 00:46:37.000 298 21255.28 364.43 43021.76 47987.39 2019-10-25 00:46:38.000 298 21255.26 364.39 43021.75 47987.43 2019-10-25 00:46:39.000 298 21255.27 364.36 43021.77 47987.44 2019-10-25 00:46:40.000 298 21255.25 364.31 43021.76 47987.41 2019-10-25 00:46:41.000 298 21255.24 364.30 43021.75 47987.43 2019-10-25 00:46:42.000 298 21255.24 364.26 43021.77 47987.40 2019-10-25 00:46:43.000 298 21255.19 364.25 43021.79 47987.39 2019-10-25 00:46:44.000 298 21255.13 364.22 43021.82 47987.39 2019-10-25 00:46:45.000 298 21255.13 364.19 43021.81 47987.40 2019-10-25 00:46:46.000 298 21255.15 364.14 43021.78 47987.40 2019-10-25 00:46:47.000 298 21255.15 364.10 43021.76 47987.37 2019-10-25 00:46:48.000 298 21255.15 364.04 43021.79 47987.40 2019-10-25 00:46:49.000 298 21255.17 363.99 43021.78 47987.41 2019-10-25 00:46:50.000 298 21255.19 363.96 43021.80 47987.42 2019-10-25 00:46:51.000 298 21255.19 363.96 43021.81 47987.43 2019-10-25 00:46:52.000 298 21255.23 363.93 43021.83 47987.41 2019-10-25 00:46:53.000 298 21255.22 363.90 43021.82 47987.45 2019-10-25 00:46:54.000 298 21255.23 363.85 43021.83 47987.43 2019-10-25 00:46:55.000 298 21255.24 363.82 43021.81 47987.45 2019-10-25 00:46:56.000 298 21255.23 363.79 43021.79 47987.46 2019-10-25 00:46:57.000 298 21255.22 363.78 43021.76 47987.45 2019-10-25 00:46:58.000 298 21255.23 363.75 43021.79 47987.47 2019-10-25 00:46:59.000 298 21255.20 363.72 43021.81 47987.43 2019-10-25 00:47:00.000 298 21255.28 363.72 43021.80 47987.47 2019-10-25 00:47:01.000 298 21255.37 363.69 43021.80 47987.49 2019-10-25 00:47:02.000 298 21255.39 363.68 43021.79 47987.49 2019-10-25 00:47:03.000 298 21255.38 363.68 43021.82 47987.51 2019-10-25 00:47:04.000 298 21255.38 363.69 43021.79 47987.49 2019-10-25 00:47:05.000 298 21255.38 363.66 43021.76 47987.48 2019-10-25 00:47:06.000 298 21255.38 363.65 43021.75 47987.48 2019-10-25 00:47:07.000 298 21255.39 363.62 43021.74 47987.47 2019-10-25 00:47:08.000 298 21255.38 363.63 43021.77 47987.47 2019-10-25 00:47:09.000 298 21255.34 363.61 43021.78 47987.47 2019-10-25 00:47:10.000 298 21255.34 363.57 43021.79 47987.47 2019-10-25 00:47:11.000 298 21255.30 363.53 43021.80 47987.47 2019-10-25 00:47:12.000 298 21255.23 363.50 43021.83 47987.43 2019-10-25 00:47:13.000 298 21255.17 363.44 43021.84 47987.40 2019-10-25 00:47:14.000 298 21255.11 363.42 43021.84 47987.40 2019-10-25 00:47:15.000 298 21255.08 363.39 43021.84 47987.40 2019-10-25 00:47:16.000 298 21255.04 363.38 43021.84 47987.42 2019-10-25 00:47:17.000 298 21255.04 363.34 43021.81 47987.39 2019-10-25 00:47:18.000 298 21255.02 363.29 43021.84 47987.38 2019-10-25 00:47:19.000 298 21254.96 363.26 43021.88 47987.36 2019-10-25 00:47:20.000 298 21254.92 363.21 43021.89 47987.37 2019-10-25 00:47:21.000 298 21254.87 363.21 43021.87 47987.37 2019-10-25 00:47:22.000 298 21254.83 363.18 43021.89 47987.34 2019-10-25 00:47:23.000 298 21254.82 363.13 43021.87 47987.34 2019-10-25 00:47:24.000 298 21254.83 363.14 43021.84 47987.31 2019-10-25 00:47:25.000 298 21254.80 363.11 43021.86 47987.30 2019-10-25 00:47:26.000 298 21254.75 363.06 43021.86 47987.29 2019-10-25 00:47:27.000 298 21254.73 363.06 43021.85 47987.29 2019-10-25 00:47:28.000 298 21254.73 363.03 43021.88 47987.28 2019-10-25 00:47:29.000 298 21254.73 363.00 43021.88 47987.29 2019-10-25 00:47:30.000 298 21254.74 362.97 43021.90 47987.30 2019-10-25 00:47:31.000 298 21254.72 362.96 43021.89 47987.30 2019-10-25 00:47:32.000 298 21254.73 362.96 43021.89 47987.35 2019-10-25 00:47:33.000 298 21254.74 362.93 43021.89 47987.35 2019-10-25 00:47:34.000 298 21254.76 362.94 43021.91 47987.32 2019-10-25 00:47:35.000 298 21254.77 362.90 43021.92 47987.36 2019-10-25 00:47:36.000 298 21254.79 362.87 43021.94 47987.36 2019-10-25 00:47:37.000 298 21254.84 362.83 43021.95 47987.39 2019-10-25 00:47:38.000 298 21254.85 362.82 43021.95 47987.37 2019-10-25 00:47:39.000 298 21254.84 362.83 43021.94 47987.41 2019-10-25 00:47:40.000 298 21254.84 362.82 43021.92 47987.39 2019-10-25 00:47:41.000 298 21254.88 362.78 43021.92 47987.41 2019-10-25 00:47:42.000 298 21254.90 362.75 43021.94 47987.43 2019-10-25 00:47:43.000 298 21254.88 362.74 43021.96 47987.39 2019-10-25 00:47:44.000 298 21254.88 362.71 43021.98 47987.44 2019-10-25 00:47:45.000 298 21254.88 362.68 43021.98 47987.45 2019-10-25 00:47:46.000 298 21254.92 362.68 43021.97 47987.43 2019-10-25 00:47:47.000 298 21254.93 362.65 43021.98 47987.46 2019-10-25 00:47:48.000 298 21254.91 362.62 43021.97 47987.45 2019-10-25 00:47:49.000 298 21254.89 362.61 43021.97 47987.48 2019-10-25 00:47:50.000 298 21254.86 362.62 43022.01 47987.46 2019-10-25 00:47:51.000 298 21254.85 362.59 43022.00 47987.47 2019-10-25 00:47:52.000 298 21254.85 362.59 43021.99 47987.42 2019-10-25 00:47:53.000 298 21254.81 362.54 43022.00 47987.47 2019-10-25 00:47:54.000 298 21254.73 362.50 43022.07 47987.43 2019-10-25 00:47:55.000 298 21254.72 362.51 43022.03 47987.43 2019-10-25 00:47:56.000 298 21254.69 362.47 43022.03 47987.44 2019-10-25 00:47:57.000 298 21254.66 362.45 43022.04 47987.39 2019-10-25 00:47:58.000 298 21254.62 362.44 43022.01 47987.39 2019-10-25 00:47:59.000 298 21254.61 362.40 43022.05 47987.37 2019-10-25 00:48:00.000 298 21254.56 362.39 43022.05 47987.38 2019-10-25 00:48:01.000 298 21254.52 362.37 43022.04 47987.32 2019-10-25 00:48:02.000 298 21254.49 362.34 43022.05 47987.33 2019-10-25 00:48:03.000 298 21254.42 362.35 43022.02 47987.33 2019-10-25 00:48:04.000 298 21254.40 362.33 43022.06 47987.29 2019-10-25 00:48:05.000 298 21254.38 362.31 43022.05 47987.28 2019-10-25 00:48:06.000 298 21254.37 362.31 43022.05 47987.26 2019-10-25 00:48:07.000 298 21254.34 362.29 43022.05 47987.25 2019-10-25 00:48:08.000 298 21254.34 362.27 43022.05 47987.24 2019-10-25 00:48:09.000 298 21254.27 362.28 43022.06 47987.23 2019-10-25 00:48:10.000 298 21254.25 362.29 43022.04 47987.19 2019-10-25 00:48:11.000 298 21254.24 362.27 43022.04 47987.22 2019-10-25 00:48:12.000 298 21254.25 362.25 43022.03 47987.18 2019-10-25 00:48:13.000 298 21254.22 362.27 43022.01 47987.15 2019-10-25 00:48:14.000 298 21254.21 362.27 43022.04 47987.16 2019-10-25 00:48:15.000 298 21254.21 362.26 43022.02 47987.16 2019-10-25 00:48:16.000 298 21254.23 362.25 43022.01 47987.15 2019-10-25 00:48:17.000 298 21254.26 362.24 43022.01 47987.13 2019-10-25 00:48:18.000 298 21254.29 362.27 43021.99 47987.16 2019-10-25 00:48:19.000 298 21254.36 362.32 43021.99 47987.19 2019-10-25 00:48:20.000 298 21254.41 362.31 43021.98 47987.18 2019-10-25 00:48:21.000 298 21254.39 362.32 43021.98 47987.17 2019-10-25 00:48:22.000 298 21254.42 362.32 43021.96 47987.19 2019-10-25 00:48:23.000 298 21254.42 362.37 43021.93 47987.17 2019-10-25 00:48:24.000 298 21254.40 362.38 43021.90 47987.17 2019-10-25 00:48:25.000 298 21254.41 362.39 43021.91 47987.15 2019-10-25 00:48:26.000 298 21254.37 362.42 43021.85 47987.12 2019-10-25 00:48:27.000 298 21254.37 362.40 43021.84 47987.09 2019-10-25 00:48:28.000 298 21254.40 362.41 43021.80 47987.07 2019-10-25 00:48:29.000 298 21254.36 362.40 43021.79 47987.05 2019-10-25 00:48:30.000 298 21254.33 362.39 43021.82 47987.04 2019-10-25 00:48:31.000 298 21254.27 362.38 43021.82 47987.02 2019-10-25 00:48:32.000 298 21254.20 362.40 43021.78 47987.00 2019-10-25 00:48:33.000 298 21254.16 362.38 43021.77 47986.97 2019-10-25 00:48:34.000 298 21254.13 362.38 43021.78 47986.94 2019-10-25 00:48:35.000 298 21254.12 362.38 43021.80 47986.95 2019-10-25 00:48:36.000 298 21254.05 362.38 43021.82 47986.94 2019-10-25 00:48:37.000 298 21254.02 362.36 43021.82 47986.93 2019-10-25 00:48:38.000 298 21253.95 362.33 43021.83 47986.89 2019-10-25 00:48:39.000 298 21253.91 362.31 43021.80 47986.83 2019-10-25 00:48:40.000 298 21253.89 362.30 43021.80 47986.87 2019-10-25 00:48:41.000 298 21253.88 362.29 43021.82 47986.84 2019-10-25 00:48:42.000 298 21253.85 362.29 43021.83 47986.84 2019-10-25 00:48:43.000 298 21253.80 362.29 43021.86 47986.87 2019-10-25 00:48:44.000 298 21253.77 362.30 43021.88 47986.83 2019-10-25 00:48:45.000 298 21253.71 362.30 43021.88 47986.81 2019-10-25 00:48:46.000 298 21253.68 362.31 43021.88 47986.80 2019-10-25 00:48:47.000 298 21253.64 362.32 43021.89 47986.80 2019-10-25 00:48:48.000 298 21253.63 362.33 43021.89 47986.78 2019-10-25 00:48:49.000 298 21253.61 362.30 43021.91 47986.78 2019-10-25 00:48:50.000 298 21253.59 362.36 43021.90 47986.78 2019-10-25 00:48:51.000 298 21253.57 362.36 43021.94 47986.75 2019-10-25 00:48:52.000 298 21253.55 362.35 43021.92 47986.80 2019-10-25 00:48:53.000 298 21253.54 362.39 43021.91 47986.76 2019-10-25 00:48:54.000 298 21253.54 362.38 43021.91 47986.79 2019-10-25 00:48:55.000 298 21253.52 362.40 43021.88 47986.78 2019-10-25 00:48:56.000 298 21253.50 362.40 43021.90 47986.77 2019-10-25 00:48:57.000 298 21253.44 362.43 43021.93 47986.76 2019-10-25 00:48:58.000 298 21253.41 362.44 43021.93 47986.77 2019-10-25 00:48:59.000 298 21253.42 362.45 43021.95 47986.75 2019-10-25 00:49:00.000 298 21253.42 362.49 43021.97 47986.71 2019-10-25 00:49:01.000 298 21253.41 362.50 43021.99 47986.73 2019-10-25 00:49:02.000 298 21253.37 362.49 43021.97 47986.73 2019-10-25 00:49:03.000 298 21253.40 362.49 43021.94 47986.72 2019-10-25 00:49:04.000 298 21253.40 362.54 43021.91 47986.71 2019-10-25 00:49:05.000 298 21253.37 362.56 43021.93 47986.71 2019-10-25 00:49:06.000 298 21253.37 362.59 43021.92 47986.71 2019-10-25 00:49:07.000 298 21253.35 362.60 43021.92 47986.69 2019-10-25 00:49:08.000 298 21253.37 362.60 43021.88 47986.72 2019-10-25 00:49:09.000 298 21253.34 362.64 43021.87 47986.68 2019-10-25 00:49:10.000 298 21253.35 362.62 43021.88 47986.69 2019-10-25 00:49:11.000 298 21253.36 362.64 43021.87 47986.69 2019-10-25 00:49:12.000 298 21253.36 362.64 43021.84 47986.68 2019-10-25 00:49:13.000 298 21253.35 362.62 43021.84 47986.67 2019-10-25 00:49:14.000 298 21253.33 362.63 43021.86 47986.65 2019-10-25 00:49:15.000 298 21253.30 362.62 43021.85 47986.64 2019-10-25 00:49:16.000 298 21253.30 362.61 43021.87 47986.64 2019-10-25 00:49:17.000 298 21253.25 362.62 43021.83 47986.63 2019-10-25 00:49:18.000 298 21253.26 362.61 43021.81 47986.58 2019-10-25 00:49:19.000 298 21253.26 362.57 43021.81 47986.61 2019-10-25 00:49:20.000 298 21253.22 362.56 43021.86 47986.60 2019-10-25 00:49:21.000 298 21253.23 362.59 43021.84 47986.59 2019-10-25 00:49:22.000 298 21253.19 362.58 43021.82 47986.61 2019-10-25 00:49:23.000 298 21253.17 362.56 43021.84 47986.55 2019-10-25 00:49:24.000 298 21253.17 362.58 43021.83 47986.58 2019-10-25 00:49:25.000 298 21253.16 362.57 43021.83 47986.55 2019-10-25 00:49:26.000 298 21253.14 362.54 43021.85 47986.56 2019-10-25 00:49:27.000 298 21253.12 362.55 43021.83 47986.53 2019-10-25 00:49:28.000 298 21253.07 362.56 43021.82 47986.52 2019-10-25 00:49:29.000 298 21253.07 362.56 43021.85 47986.52 2019-10-25 00:49:30.000 298 21253.06 362.58 43021.85 47986.53 2019-10-25 00:49:31.000 298 21253.03 362.60 43021.81 47986.51 2019-10-25 00:49:32.000 298 21253.03 362.58 43021.79 47986.47 2019-10-25 00:49:33.000 298 21253.00 362.56 43021.82 47986.49 2019-10-25 00:49:34.000 298 21253.01 362.57 43021.82 47986.46 2019-10-25 00:49:35.000 298 21252.97 362.59 43021.84 47986.48 2019-10-25 00:49:36.000 298 21252.97 362.61 43021.83 47986.48 2019-10-25 00:49:37.000 298 21252.97 362.59 43021.84 47986.44 2019-10-25 00:49:38.000 298 21252.93 362.59 43021.84 47986.48 2019-10-25 00:49:39.000 298 21252.92 362.60 43021.81 47986.43 2019-10-25 00:49:40.000 298 21252.93 362.61 43021.85 47986.45 2019-10-25 00:49:41.000 298 21252.88 362.60 43021.84 47986.42 2019-10-25 00:49:42.000 298 21252.88 362.62 43021.84 47986.43 2019-10-25 00:49:43.000 298 21252.84 362.63 43021.82 47986.42 2019-10-25 00:49:44.000 298 21252.85 362.59 43021.85 47986.43 2019-10-25 00:49:45.000 298 21252.83 362.62 43021.82 47986.40 2019-10-25 00:49:46.000 298 21252.80 362.63 43021.83 47986.39 2019-10-25 00:49:47.000 298 21252.77 362.62 43021.86 47986.37 2019-10-25 00:49:48.000 298 21252.77 362.61 43021.88 47986.40 2019-10-25 00:49:49.000 298 21252.73 362.63 43021.85 47986.36 2019-10-25 00:49:50.000 298 21252.71 362.64 43021.85 47986.35 2019-10-25 00:49:51.000 298 21252.68 362.66 43021.82 47986.34 2019-10-25 00:49:52.000 298 21252.68 362.68 43021.83 47986.34 2019-10-25 00:49:53.000 298 21252.65 362.67 43021.83 47986.32 2019-10-25 00:49:54.000 298 21252.62 362.68 43021.82 47986.32 2019-10-25 00:49:55.000 298 21252.60 362.70 43021.84 47986.31 2019-10-25 00:49:56.000 298 21252.57 362.70 43021.86 47986.27 2019-10-25 00:49:57.000 298 21252.55 362.70 43021.88 47986.29 2019-10-25 00:49:58.000 298 21252.52 362.70 43021.83 47986.27 2019-10-25 00:49:59.000 298 21252.54 362.72 43021.82 47986.29 2019-10-25 00:50:00.000 298 21252.55 362.74 43021.83 47986.27 2019-10-25 00:50:01.000 298 21252.54 362.74 43021.85 47986.27 2019-10-25 00:50:02.000 298 21252.52 362.73 43021.86 47986.26 2019-10-25 00:50:03.000 298 21252.52 362.73 43021.87 47986.26 2019-10-25 00:50:04.000 298 21252.53 362.73 43021.85 47986.28 2019-10-25 00:50:05.000 298 21252.50 362.75 43021.93 47986.26 2019-10-25 00:50:06.000 298 21252.52 362.77 43021.90 47986.28 2019-10-25 00:50:07.000 298 21252.51 362.76 43021.88 47986.27 2019-10-25 00:50:08.000 298 21252.49 362.79 43021.87 47986.28 2019-10-25 00:50:09.000 298 21252.49 362.80 43021.91 47986.28 2019-10-25 00:50:10.000 298 21252.45 362.81 43021.90 47986.23 2019-10-25 00:50:11.000 298 21252.45 362.82 43021.87 47986.29 2019-10-25 00:50:12.000 298 21252.41 362.83 43021.88 47986.24 2019-10-25 00:50:13.000 298 21252.41 362.85 43021.87 47986.26 2019-10-25 00:50:14.000 298 21252.43 362.83 43021.87 47986.25 2019-10-25 00:50:15.000 298 21252.41 362.84 43021.88 47986.24 2019-10-25 00:50:16.000 298 21252.41 362.86 43021.87 47986.25 2019-10-25 00:50:17.000 298 21252.40 362.86 43021.90 47986.23 2019-10-25 00:50:18.000 298 21252.41 362.88 43021.87 47986.24 2019-10-25 00:50:19.000 298 21252.41 362.88 43021.89 47986.24 2019-10-25 00:50:20.000 298 21252.41 362.89 43021.89 47986.24 2019-10-25 00:50:21.000 298 21252.38 362.90 43021.89 47986.23 2019-10-25 00:50:22.000 298 21252.40 362.90 43021.89 47986.24 2019-10-25 00:50:23.000 298 21252.40 362.92 43021.89 47986.22 2019-10-25 00:50:24.000 298 21252.35 362.91 43021.88 47986.22 2019-10-25 00:50:25.000 298 21252.36 362.90 43021.85 47986.23 2019-10-25 00:50:26.000 298 21252.34 362.89 43021.84 47986.22 2019-10-25 00:50:27.000 298 21252.33 362.91 43021.84 47986.21 2019-10-25 00:50:28.000 298 21252.35 362.94 43021.87 47986.21 2019-10-25 00:50:29.000 298 21252.35 362.93 43021.84 47986.19 2019-10-25 00:50:30.000 298 21252.33 362.91 43021.88 47986.22 2019-10-25 00:50:31.000 298 21252.30 362.90 43021.90 47986.19 2019-10-25 00:50:32.000 298 21252.31 362.91 43021.89 47986.20 2019-10-25 00:50:33.000 298 21252.34 362.92 43021.89 47986.18 2019-10-25 00:50:34.000 298 21252.35 362.90 43021.88 47986.19 2019-10-25 00:50:35.000 298 21252.35 362.92 43021.87 47986.20 2019-10-25 00:50:36.000 298 21252.36 362.91 43021.87 47986.20 2019-10-25 00:50:37.000 298 21252.38 362.93 43021.88 47986.22 2019-10-25 00:50:38.000 298 21252.38 362.93 43021.89 47986.21 2019-10-25 00:50:39.000 298 21252.37 362.93 43021.87 47986.24 2019-10-25 00:50:40.000 298 21252.39 362.93 43021.86 47986.21 2019-10-25 00:50:41.000 298 21252.38 362.96 43021.85 47986.22 2019-10-25 00:50:42.000 298 21252.36 362.98 43021.84 47986.21 2019-10-25 00:50:43.000 298 21252.38 362.98 43021.83 47986.21 2019-10-25 00:50:44.000 298 21252.40 362.99 43021.81 47986.22 2019-10-25 00:50:45.000 298 21252.38 362.98 43021.81 47986.21 2019-10-25 00:50:46.000 298 21252.39 362.97 43021.82 47986.21 2019-10-25 00:50:47.000 298 21252.39 363.00 43021.85 47986.22 2019-10-25 00:50:48.000 298 21252.37 363.01 43021.84 47986.21 2019-10-25 00:50:49.000 298 21252.39 363.02 43021.84 47986.20 2019-10-25 00:50:50.000 298 21252.41 362.99 43021.83 47986.16 2019-10-25 00:50:51.000 298 21252.38 363.00 43021.82 47986.18 2019-10-25 00:50:52.000 298 21252.36 363.02 43021.80 47986.18 2019-10-25 00:50:53.000 298 21252.36 363.03 43021.82 47986.16 2019-10-25 00:50:54.000 298 21252.38 363.02 43021.84 47986.20 2019-10-25 00:50:55.000 298 21252.38 363.00 43021.83 47986.17 2019-10-25 00:50:56.000 298 21252.36 363.00 43021.83 47986.18 2019-10-25 00:50:57.000 298 21252.32 363.00 43021.83 47986.17 2019-10-25 00:50:58.000 298 21252.35 363.01 43021.82 47986.19 2019-10-25 00:50:59.000 298 21252.35 362.99 43021.81 47986.17 2019-10-25 00:51:00.000 298 21252.34 363.00 43021.81 47986.17 2019-10-25 00:51:01.000 298 21252.38 363.00 43021.83 47986.18 2019-10-25 00:51:02.000 298 21252.34 363.01 43021.82 47986.16 2019-10-25 00:51:03.000 298 21252.34 363.00 43021.83 47986.20 2019-10-25 00:51:04.000 298 21252.36 363.03 43021.81 47986.17 2019-10-25 00:51:05.000 298 21252.40 363.02 43021.80 47986.20 2019-10-25 00:51:06.000 298 21252.40 363.01 43021.84 47986.16 2019-10-25 00:51:07.000 298 21252.39 363.01 43021.84 47986.16 2019-10-25 00:51:08.000 298 21252.38 363.00 43021.86 47986.23 2019-10-25 00:51:09.000 298 21252.39 362.99 43021.87 47986.22 2019-10-25 00:51:10.000 298 21252.43 363.00 43021.84 47986.19 2019-10-25 00:51:11.000 298 21252.42 363.00 43021.83 47986.20 2019-10-25 00:51:12.000 298 21252.47 363.01 43021.84 47986.22 2019-10-25 00:51:13.000 298 21252.48 363.01 43021.83 47986.24 2019-10-25 00:51:14.000 298 21252.47 362.99 43021.85 47986.26 2019-10-25 00:51:15.000 298 21252.50 362.96 43021.86 47986.25 2019-10-25 00:51:16.000 298 21252.53 362.95 43021.85 47986.25 2019-10-25 00:51:17.000 298 21252.53 362.95 43021.85 47986.30 2019-10-25 00:51:18.000 298 21252.55 362.95 43021.85 47986.27 2019-10-25 00:51:19.000 298 21252.58 362.92 43021.86 47986.31 2019-10-25 00:51:20.000 298 21252.61 362.87 43021.87 47986.33 2019-10-25 00:51:21.000 298 21252.62 362.84 43021.86 47986.33 2019-10-25 00:51:22.000 298 21252.63 362.85 43021.88 47986.30 2019-10-25 00:51:23.000 298 21252.65 362.83 43021.90 47986.37 2019-10-25 00:51:24.000 298 21252.65 362.79 43021.89 47986.37 2019-10-25 00:51:25.000 298 21252.64 362.76 43021.90 47986.38 2019-10-25 00:51:26.000 298 21252.69 362.74 43021.94 47986.38 2019-10-25 00:51:27.000 298 21252.70 362.72 43021.96 47986.40 2019-10-25 00:51:28.000 298 21252.73 362.70 43021.92 47986.39 2019-10-25 00:51:29.000 298 21252.71 362.67 43021.94 47986.42 2019-10-25 00:51:30.000 298 21252.75 362.62 43021.97 47986.43 2019-10-25 00:51:31.000 298 21252.77 362.62 43021.98 47986.46 2019-10-25 00:51:32.000 298 21252.77 362.60 43021.98 47986.45 2019-10-25 00:51:33.000 298 21252.77 362.56 43021.95 47986.47 2019-10-25 00:51:34.000 298 21252.79 362.53 43021.92 47986.47 2019-10-25 00:51:35.000 298 21252.84 362.50 43021.95 47986.49 2019-10-25 00:51:36.000 298 21252.84 362.46 43021.97 47986.51 2019-10-25 00:51:37.000 298 21252.84 362.44 43021.98 47986.52 2019-10-25 00:51:38.000 298 21252.88 362.44 43021.97 47986.53 2019-10-25 00:51:39.000 298 21252.88 362.39 43021.97 47986.53 2019-10-25 00:51:40.000 298 21252.91 362.38 43021.96 47986.53 2019-10-25 00:51:41.000 298 21252.95 362.37 43021.96 47986.57 2019-10-25 00:51:42.000 298 21252.91 362.37 43021.99 47986.56 2019-10-25 00:51:43.000 298 21252.93 362.32 43021.99 47986.57 2019-10-25 00:51:44.000 298 21252.96 362.30 43022.01 47986.58 2019-10-25 00:51:45.000 298 21252.96 362.31 43021.97 47986.58 2019-10-25 00:51:46.000 298 21252.98 362.33 43021.96 47986.58 2019-10-25 00:51:47.000 298 21253.01 362.32 43021.98 47986.62 2019-10-25 00:51:48.000 298 21253.02 362.33 43021.97 47986.59 2019-10-25 00:51:49.000 298 21253.02 362.33 43021.96 47986.60 2019-10-25 00:51:50.000 298 21253.02 362.30 43021.98 47986.60 2019-10-25 00:51:51.000 298 21253.03 362.30 43021.99 47986.61 2019-10-25 00:51:52.000 298 21253.02 362.31 43022.00 47986.60 2019-10-25 00:51:53.000 298 21253.05 362.28 43021.98 47986.63 2019-10-25 00:51:54.000 298 21253.07 362.26 43021.99 47986.61 2019-10-25 00:51:55.000 298 21253.08 362.27 43021.97 47986.61 2019-10-25 00:51:56.000 298 21253.08 362.22 43021.98 47986.63 2019-10-25 00:51:57.000 298 21253.10 362.22 43021.97 47986.64 2019-10-25 00:51:58.000 298 21253.12 362.21 43021.95 47986.63 2019-10-25 00:51:59.000 298 21253.12 362.17 43021.96 47986.64 2019-10-25 00:52:00.000 298 21253.11 362.17 43021.99 47986.67 2019-10-25 00:52:01.000 298 21253.11 362.16 43022.00 47986.67 2019-10-25 00:52:02.000 298 21253.15 362.17 43022.01 47986.64 2019-10-25 00:52:03.000 298 21253.15 362.15 43022.00 47986.66 2019-10-25 00:52:04.000 298 21253.17 362.14 43022.01 47986.65 2019-10-25 00:52:05.000 298 21253.15 362.13 43022.04 47986.67 2019-10-25 00:52:06.000 298 21253.19 362.10 43022.00 47986.69 2019-10-25 00:52:07.000 298 21253.19 362.08 43022.01 47986.64 2019-10-25 00:52:08.000 298 21253.18 362.06 43022.01 47986.69 2019-10-25 00:52:09.000 298 21253.18 362.05 43022.03 47986.72 2019-10-25 00:52:10.000 298 21253.17 362.03 43022.02 47986.72 2019-10-25 00:52:11.000 298 21253.17 362.02 43022.06 47986.67 2019-10-25 00:52:12.000 298 21253.14 362.01 43022.06 47986.67 2019-10-25 00:52:13.000 298 21253.10 362.01 43022.02 47986.68 2019-10-25 00:52:14.000 298 21253.12 362.00 43022.03 47986.69 2019-10-25 00:52:15.000 298 21253.13 361.97 43022.05 47986.68 2019-10-25 00:52:16.000 298 21253.14 361.95 43022.06 47986.70 2019-10-25 00:52:17.000 298 21253.16 361.97 43022.02 47986.72 2019-10-25 00:52:18.000 298 21253.14 361.96 43022.03 47986.68 2019-10-25 00:52:19.000 298 21253.14 361.96 43022.04 47986.68 2019-10-25 00:52:20.000 298 21253.14 361.96 43022.01 47986.73 2019-10-25 00:52:21.000 298 21253.14 361.94 43022.03 47986.68 2019-10-25 00:52:22.000 298 21253.12 361.96 43022.05 47986.70 2019-10-25 00:52:23.000 298 21253.12 361.95 43022.04 47986.71 2019-10-25 00:52:24.000 298 21253.16 361.96 43022.01 47986.71 2019-10-25 00:52:25.000 298 21253.15 361.97 43022.04 47986.71 2019-10-25 00:52:26.000 298 21253.15 361.96 43022.07 47986.71 2019-10-25 00:52:27.000 298 21253.20 361.94 43022.08 47986.72 2019-10-25 00:52:28.000 298 21253.19 361.92 43022.07 47986.70 2019-10-25 00:52:29.000 298 21253.18 361.93 43022.00 47986.71 2019-10-25 00:52:30.000 298 21253.19 361.91 43022.01 47986.72 2019-10-25 00:52:31.000 298 21253.20 361.92 43022.05 47986.74 2019-10-25 00:52:32.000 298 21253.22 361.87 43022.03 47986.73 2019-10-25 00:52:33.000 298 21253.21 361.87 43021.99 47986.73 2019-10-25 00:52:34.000 298 21253.21 361.86 43022.01 47986.71 2019-10-25 00:52:35.000 298 21253.24 361.82 43022.04 47986.76 2019-10-25 00:52:36.000 298 21253.25 361.83 43022.04 47986.76 2019-10-25 00:52:37.000 298 21253.25 361.80 43022.03 47986.76 2019-10-25 00:52:38.000 298 21253.27 361.77 43022.05 47986.74 2019-10-25 00:52:39.000 298 21253.27 361.76 43022.07 47986.80 2019-10-25 00:52:40.000 298 21253.28 361.77 43022.05 47986.74 2019-10-25 00:52:41.000 298 21253.27 361.75 43022.03 47986.78 2019-10-25 00:52:42.000 298 21253.28 361.72 43022.01 47986.77 2019-10-25 00:52:43.000 298 21253.28 361.69 43022.02 47986.75 2019-10-25 00:52:44.000 298 21253.31 361.70 43022.04 47986.77 2019-10-25 00:52:45.000 298 21253.32 361.70 43022.02 47986.74 2019-10-25 00:52:46.000 298 21253.33 361.67 43022.03 47986.78 2019-10-25 00:52:47.000 298 21253.33 361.65 43022.00 47986.79 2019-10-25 00:52:48.000 298 21253.35 361.61 43021.97 47986.76 2019-10-25 00:52:49.000 298 21253.37 361.59 43021.98 47986.79 2019-10-25 00:52:50.000 298 21253.38 361.59 43021.99 47986.78 2019-10-25 00:52:51.000 298 21253.39 361.57 43022.01 47986.78 2019-10-25 00:52:52.000 298 21253.40 361.55 43022.04 47986.81 2019-10-25 00:52:53.000 298 21253.41 361.51 43022.01 47986.80 2019-10-25 00:52:54.000 298 21253.45 361.51 43022.01 47986.82 2019-10-25 00:52:55.000 298 21253.45 361.49 43022.03 47986.82 2019-10-25 00:52:56.000 298 21253.47 361.49 43022.03 47986.84 2019-10-25 00:52:57.000 298 21253.48 361.47 43022.01 47986.83 2019-10-25 00:52:58.000 298 21253.51 361.45 43022.05 47986.85 2019-10-25 00:52:59.000 298 21253.53 361.41 43022.03 47986.84 2019-10-25 00:53:00.000 298 21253.53 361.40 43022.05 47986.85 2019-10-25 00:53:01.000 298 21253.53 361.39 43022.05 47986.87 2019-10-25 00:53:02.000 298 21253.50 361.34 43022.04 47986.88 2019-10-25 00:53:03.000 298 21253.50 361.33 43022.05 47986.84 2019-10-25 00:53:04.000 298 21253.53 361.32 43022.02 47986.88 2019-10-25 00:53:05.000 298 21253.52 361.32 43022.01 47986.88 2019-10-25 00:53:06.000 298 21253.52 361.28 43022.05 47986.87 2019-10-25 00:53:07.000 298 21253.53 361.25 43022.03 47986.89 2019-10-25 00:53:08.000 298 21253.55 361.23 43022.05 47986.89 2019-10-25 00:53:09.000 298 21253.53 361.21 43022.04 47986.88 2019-10-25 00:53:10.000 298 21253.57 361.17 43022.01 47986.91 2019-10-25 00:53:11.000 298 21253.55 361.18 43022.01 47986.90 2019-10-25 00:53:12.000 298 21253.58 361.16 43022.03 47986.90 2019-10-25 00:53:13.000 298 21253.56 361.15 43022.05 47986.90 2019-10-25 00:53:14.000 298 21253.57 361.15 43022.08 47986.92 2019-10-25 00:53:15.000 298 21253.60 361.08 43022.09 47986.93 2019-10-25 00:53:16.000 298 21253.59 361.08 43022.08 47986.93 2019-10-25 00:53:17.000 298 21253.60 361.08 43022.08 47986.93 2019-10-25 00:53:18.000 298 21253.60 361.03 43022.09 47986.95 2019-10-25 00:53:19.000 298 21253.60 360.99 43022.12 47986.95 2019-10-25 00:53:20.000 298 21253.56 361.01 43022.12 47986.95 2019-10-25 00:53:21.000 298 21253.58 361.00 43022.11 47986.98 2019-10-25 00:53:22.000 298 21253.60 360.98 43022.10 47986.96 2019-10-25 00:53:23.000 298 21253.61 360.99 43022.10 47986.95 2019-10-25 00:53:24.000 298 21253.64 360.97 43022.10 47986.99 2019-10-25 00:53:25.000 298 21253.62 360.95 43022.10 47986.94 2019-10-25 00:53:26.000 298 21253.64 360.96 43022.09 47986.98 2019-10-25 00:53:27.000 298 21253.67 360.95 43022.09 47986.97 2019-10-25 00:53:28.000 298 21253.68 360.94 43022.14 47987.02 2019-10-25 00:53:29.000 298 21253.66 360.96 43022.15 47987.00 2019-10-25 00:53:30.000 298 21253.68 360.94 43022.15 47987.00 2019-10-25 00:53:31.000 298 21253.72 360.93 43022.15 47987.02 2019-10-25 00:53:32.000 298 21253.72 360.93 43022.11 47987.04 2019-10-25 00:53:33.000 298 21253.73 360.92 43022.12 47987.04 2019-10-25 00:53:34.000 298 21253.73 360.91 43022.15 47987.06 2019-10-25 00:53:35.000 298 21253.75 360.89 43022.17 47987.06 2019-10-25 00:53:36.000 298 21253.80 360.89 43022.17 47987.10 2019-10-25 00:53:37.000 298 21253.78 360.92 43022.15 47987.09 2019-10-25 00:53:38.000 298 21253.80 360.88 43022.15 47987.09 2019-10-25 00:53:39.000 298 21253.78 360.87 43022.16 47987.10 2019-10-25 00:53:40.000 298 21253.80 360.85 43022.21 47987.09 2019-10-25 00:53:41.000 298 21253.82 360.84 43022.19 47987.14 2019-10-25 00:53:42.000 298 21253.85 360.83 43022.18 47987.10 2019-10-25 00:53:43.000 298 21253.85 360.83 43022.18 47987.15 2019-10-25 00:53:44.000 298 21253.85 360.80 43022.21 47987.13 2019-10-25 00:53:45.000 298 21253.85 360.79 43022.19 47987.13 2019-10-25 00:53:46.000 298 21253.86 360.80 43022.17 47987.13 2019-10-25 00:53:47.000 298 21253.85 360.77 43022.20 47987.14 2019-10-25 00:53:48.000 298 21253.86 360.76 43022.19 47987.13 2019-10-25 00:53:49.000 298 21253.88 360.73 43022.20 47987.15 2019-10-25 00:53:50.000 298 21253.86 360.71 43022.19 47987.14 2019-10-25 00:53:51.000 298 21253.88 360.69 43022.24 47987.16 2019-10-25 00:53:52.000 298 21253.88 360.69 43022.22 47987.21 2019-10-25 00:53:53.000 298 21253.90 360.67 43022.22 47987.16 2019-10-25 00:53:54.000 298 21253.88 360.67 43022.22 47987.16 2019-10-25 00:53:55.000 298 21253.86 360.65 43022.23 47987.17 2019-10-25 00:53:56.000 298 21253.87 360.64 43022.23 47987.16 2019-10-25 00:53:57.000 298 21253.87 360.62 43022.22 47987.17 2019-10-25 00:53:58.000 298 21253.87 360.61 43022.21 47987.18 2019-10-25 00:53:59.000 298 21253.86 360.58 43022.23 47987.18 2019-10-25 00:54:00.000 298 21253.85 360.59 43022.24 47987.19 2019-10-25 00:54:01.000 298 21253.89 360.58 43022.24 47987.15 2019-10-25 00:54:02.000 298 21253.85 360.58 43022.26 47987.19 2019-10-25 00:54:03.000 298 21253.85 360.54 43022.21 47987.16 2019-10-25 00:54:04.000 298 21253.85 360.50 43022.21 47987.19 2019-10-25 00:54:05.000 298 21253.84 360.47 43022.28 47987.20 2019-10-25 00:54:06.000 298 21253.83 360.47 43022.30 47987.17 2019-10-25 00:54:07.000 298 21253.87 360.47 43022.29 47987.19 2019-10-25 00:54:08.000 298 21253.87 360.47 43022.30 47987.18 2019-10-25 00:54:09.000 298 21253.88 360.49 43022.30 47987.21 2019-10-25 00:54:10.000 298 21253.90 360.47 43022.30 47987.20 2019-10-25 00:54:11.000 298 21253.90 360.44 43022.33 47987.20 2019-10-25 00:54:12.000 298 21253.89 360.44 43022.32 47987.21 2019-10-25 00:54:13.000 298 21253.90 360.41 43022.34 47987.21 2019-10-25 00:54:14.000 298 21253.88 360.41 43022.35 47987.24 2019-10-25 00:54:15.000 298 21253.87 360.39 43022.34 47987.20 2019-10-25 00:54:16.000 298 21253.89 360.38 43022.36 47987.23 2019-10-25 00:54:17.000 298 21253.91 360.35 43022.37 47987.23 2019-10-25 00:54:18.000 298 21253.89 360.32 43022.37 47987.23 2019-10-25 00:54:19.000 298 21253.89 360.35 43022.36 47987.24 2019-10-25 00:54:20.000 298 21253.89 360.33 43022.35 47987.24 2019-10-25 00:54:21.000 298 21253.92 360.31 43022.35 47987.23 2019-10-25 00:54:22.000 298 21253.96 360.32 43022.34 47987.25 2019-10-25 00:54:23.000 298 21253.94 360.34 43022.37 47987.24 2019-10-25 00:54:24.000 298 21253.92 360.31 43022.34 47987.26 2019-10-25 00:54:25.000 298 21253.93 360.31 43022.32 47987.26 2019-10-25 00:54:26.000 298 21253.91 360.30 43022.33 47987.25 2019-10-25 00:54:27.000 298 21253.90 360.29 43022.32 47987.26 2019-10-25 00:54:28.000 298 21253.91 360.29 43022.33 47987.28 2019-10-25 00:54:29.000 298 21253.92 360.29 43022.34 47987.27 2019-10-25 00:54:30.000 298 21253.91 360.28 43022.34 47987.25 2019-10-25 00:54:31.000 298 21253.92 360.27 43022.34 47987.26 2019-10-25 00:54:32.000 298 21253.91 360.27 43022.34 47987.27 2019-10-25 00:54:33.000 298 21253.95 360.28 43022.34 47987.28 2019-10-25 00:54:34.000 298 21254.05 360.28 43022.36 47987.30 2019-10-25 00:54:35.000 298 21254.13 360.27 43022.36 47987.30 2019-10-25 00:54:36.000 298 21254.14 360.27 43022.37 47987.36 2019-10-25 00:54:37.000 298 21254.14 360.29 43022.37 47987.36 2019-10-25 00:54:38.000 298 21254.15 360.28 43022.35 47987.39 2019-10-25 00:54:39.000 298 21254.14 360.28 43022.31 47987.37 2019-10-25 00:54:40.000 298 21254.15 360.30 43022.31 47987.37 2019-10-25 00:54:41.000 298 21254.09 360.32 43022.35 47987.39 2019-10-25 00:54:42.000 298 21254.09 360.30 43022.35 47987.40 2019-10-25 00:54:43.000 298 21254.07 360.30 43022.32 47987.38 2019-10-25 00:54:44.000 298 21254.09 360.30 43022.35 47987.39 2019-10-25 00:54:45.000 298 21254.09 360.29 43022.33 47987.38 2019-10-25 00:54:46.000 298 21254.05 360.27 43022.31 47987.36 2019-10-25 00:54:47.000 298 21254.04 360.28 43022.33 47987.35 2019-10-25 00:54:48.000 298 21254.00 360.30 43022.32 47987.35 2019-10-25 00:54:49.000 298 21253.97 360.35 43022.27 47987.32 2019-10-25 00:54:50.000 298 21253.93 360.39 43022.25 47987.30 2019-10-25 00:54:51.000 298 21253.94 360.41 43022.22 47987.26 2019-10-25 00:54:52.000 298 21253.93 360.43 43022.20 47987.23 2019-10-25 00:54:53.000 298 21253.89 360.40 43022.21 47987.17 2019-10-25 00:54:54.000 298 21253.84 360.41 43022.21 47987.17 2019-10-25 00:54:55.000 298 21253.82 360.43 43022.19 47987.14 2019-10-25 00:54:56.000 298 21253.85 360.46 43022.20 47987.14 2019-10-25 00:54:57.000 298 21253.89 360.51 43022.16 47987.13 2019-10-25 00:54:58.000 298 21253.92 360.52 43022.17 47987.14 2019-10-25 00:54:59.000 298 21253.96 360.50 43022.16 47987.14 2019-10-25 00:55:00.000 298 21253.98 360.50 43022.13 47987.15 2019-10-25 00:55:01.000 298 21253.98 360.51 43022.13 47987.16 2019-10-25 00:55:02.000 298 21253.96 360.54 43022.16 47987.15 2019-10-25 00:55:03.000 298 21253.95 360.53 43022.13 47987.17 2019-10-25 00:55:04.000 298 21253.96 360.51 43022.16 47987.17 2019-10-25 00:55:05.000 298 21253.96 360.52 43022.18 47987.14 2019-10-25 00:55:06.000 298 21253.95 360.52 43022.13 47987.17 2019-10-25 00:55:07.000 298 21253.93 360.53 43022.16 47987.16 2019-10-25 00:55:08.000 298 21253.93 360.52 43022.16 47987.15 2019-10-25 00:55:09.000 298 21253.91 360.53 43022.16 47987.14 2019-10-25 00:55:10.000 298 21253.91 360.51 43022.17 47987.14 2019-10-25 00:55:11.000 298 21253.89 360.52 43022.16 47987.14 2019-10-25 00:55:12.000 298 21253.87 360.50 43022.14 47987.13 2019-10-25 00:55:13.000 298 21253.87 360.51 43022.16 47987.10 2019-10-25 00:55:14.000 298 21253.85 360.47 43022.14 47987.12 2019-10-25 00:55:15.000 298 21253.85 360.48 43022.17 47987.10 2019-10-25 00:55:16.000 298 21253.84 360.48 43022.12 47987.08 2019-10-25 00:55:17.000 298 21253.85 360.46 43022.13 47987.10 2019-10-25 00:55:18.000 298 21253.84 360.46 43022.15 47987.09 2019-10-25 00:55:19.000 298 21253.82 360.46 43022.13 47987.09 2019-10-25 00:55:20.000 298 21253.79 360.45 43022.17 47987.10 2019-10-25 00:55:21.000 298 21253.78 360.46 43022.14 47987.09 2019-10-25 00:55:22.000 298 21253.77 360.47 43022.16 47987.08 2019-10-25 00:55:23.000 298 21253.70 360.45 43022.16 47987.06 2019-10-25 00:55:24.000 298 21253.61 360.45 43022.16 47987.05 2019-10-25 00:55:25.000 298 21253.56 360.46 43022.16 47987.03 2019-10-25 00:55:26.000 298 21253.53 360.48 43022.18 47986.98 2019-10-25 00:55:27.000 298 21253.48 360.48 43022.15 47986.94 2019-10-25 00:55:28.000 298 21253.45 360.50 43022.12 47986.93 2019-10-25 00:55:29.000 298 21253.45 360.49 43022.13 47986.90 2019-10-25 00:55:30.000 298 21253.39 360.50 43022.13 47986.90 2019-10-25 00:55:31.000 298 21253.36 360.46 43022.13 47986.90 2019-10-25 00:55:32.000 298 21253.35 360.46 43022.16 47986.86 2019-10-25 00:55:33.000 298 21253.33 360.48 43022.17 47986.88 2019-10-25 00:55:34.000 298 21253.32 360.44 43022.15 47986.87 2019-10-25 00:55:35.000 298 21253.28 360.43 43022.15 47986.86 2019-10-25 00:55:36.000 298 21253.23 360.43 43022.16 47986.85 2019-10-25 00:55:37.000 298 21253.26 360.40 43022.19 47986.83 2019-10-25 00:55:38.000 298 21253.22 360.40 43022.17 47986.85 2019-10-25 00:55:39.000 298 21253.17 360.40 43022.18 47986.84 2019-10-25 00:55:40.000 298 21253.16 360.38 43022.19 47986.83 2019-10-25 00:55:41.000 298 21253.12 360.35 43022.18 47986.84 2019-10-25 00:55:42.000 298 21253.09 360.34 43022.20 47986.82 2019-10-25 00:55:43.000 298 21253.09 360.33 43022.19 47986.80 2019-10-25 00:55:44.000 298 21253.08 360.30 43022.22 47986.80 2019-10-25 00:55:45.000 298 21253.06 360.30 43022.20 47986.81 2019-10-25 00:55:46.000 298 21253.02 360.27 43022.22 47986.77 2019-10-25 00:55:47.000 298 21253.00 360.28 43022.24 47986.78 2019-10-25 00:55:48.000 298 21252.97 360.31 43022.23 47986.76 2019-10-25 00:55:49.000 298 21252.95 360.30 43022.23 47986.76 2019-10-25 00:55:50.000 298 21252.95 360.30 43022.21 47986.72 2019-10-25 00:55:51.000 298 21252.91 360.30 43022.20 47986.74 2019-10-25 00:55:52.000 298 21252.90 360.31 43022.22 47986.75 2019-10-25 00:55:53.000 298 21252.89 360.32 43022.21 47986.74 2019-10-25 00:55:54.000 298 21252.87 360.33 43022.20 47986.70 2019-10-25 00:55:55.000 298 21252.85 360.29 43022.24 47986.73 2019-10-25 00:55:56.000 298 21252.88 360.28 43022.24 47986.69 2019-10-25 00:55:57.000 298 21252.85 360.31 43022.21 47986.71 2019-10-25 00:55:58.000 298 21252.86 360.31 43022.20 47986.71 2019-10-25 00:55:59.000 298 21252.84 360.32 43022.22 47986.72 2019-10-25 00:56:00.000 298 21252.83 360.30 43022.22 47986.70 2019-10-25 00:56:01.000 298 21252.79 360.30 43022.21 47986.71 2019-10-25 00:56:02.000 298 21252.81 360.29 43022.23 47986.70 2019-10-25 00:56:03.000 298 21252.78 360.29 43022.20 47986.68 2019-10-25 00:56:04.000 298 21252.75 360.25 43022.22 47986.69 2019-10-25 00:56:05.000 298 21252.72 360.26 43022.23 47986.67 2019-10-25 00:56:06.000 298 21252.72 360.25 43022.21 47986.66 2019-10-25 00:56:07.000 298 21252.68 360.26 43022.22 47986.68 2019-10-25 00:56:08.000 298 21252.62 360.28 43022.20 47986.64 2019-10-25 00:56:09.000 298 21252.63 360.27 43022.21 47986.66 2019-10-25 00:56:10.000 298 21252.59 360.27 43022.21 47986.64 2019-10-25 00:56:11.000 298 21252.60 360.26 43022.24 47986.61 2019-10-25 00:56:12.000 298 21252.60 360.28 43022.23 47986.57 2019-10-25 00:56:13.000 298 21252.57 360.25 43022.23 47986.58 2019-10-25 00:56:14.000 298 21252.52 360.27 43022.24 47986.58 2019-10-25 00:56:15.000 298 21252.51 360.24 43022.22 47986.58 2019-10-25 00:56:16.000 298 21252.51 360.26 43022.24 47986.56 2019-10-25 00:56:17.000 298 21252.50 360.26 43022.24 47986.57 2019-10-25 00:56:18.000 298 21252.48 360.26 43022.26 47986.57 2019-10-25 00:56:19.000 298 21252.47 360.29 43022.26 47986.59 2019-10-25 00:56:20.000 298 21252.47 360.26 43022.28 47986.57 2019-10-25 00:56:21.000 298 21252.45 360.24 43022.30 47986.55 2019-10-25 00:56:22.000 298 21252.47 360.27 43022.29 47986.58 2019-10-25 00:56:23.000 298 21252.48 360.30 43022.28 47986.58 2019-10-25 00:56:24.000 298 21252.47 360.28 43022.29 47986.58 2019-10-25 00:56:25.000 298 21252.47 360.27 43022.25 47986.55 2019-10-25 00:56:26.000 298 21252.38 360.29 43022.28 47986.57 2019-10-25 00:56:27.000 298 21252.35 360.31 43022.27 47986.52 2019-10-25 00:56:28.000 298 21252.31 360.31 43022.24 47986.54 2019-10-25 00:56:29.000 298 21252.31 360.30 43022.25 47986.52 2019-10-25 00:56:30.000 298 21252.32 360.30 43022.25 47986.51 2019-10-25 00:56:31.000 298 21252.29 360.33 43022.22 47986.51 2019-10-25 00:56:32.000 298 21252.28 360.32 43022.26 47986.47 2019-10-25 00:56:33.000 298 21252.28 360.33 43022.29 47986.49 2019-10-25 00:56:34.000 298 21252.27 360.36 43022.27 47986.47 2019-10-25 00:56:35.000 298 21252.24 360.37 43022.24 47986.46 2019-10-25 00:56:36.000 298 21252.23 360.37 43022.25 47986.44 2019-10-25 00:56:37.000 298 21252.18 360.41 43022.25 47986.44 2019-10-25 00:56:38.000 298 21252.18 360.42 43022.23 47986.43 2019-10-25 00:56:39.000 298 21252.19 360.44 43022.23 47986.41 2019-10-25 00:56:40.000 298 21252.16 360.48 43022.21 47986.42 2019-10-25 00:56:41.000 298 21252.12 360.46 43022.21 47986.40 2019-10-25 00:56:42.000 298 21252.11 360.48 43022.22 47986.37 2019-10-25 00:56:43.000 298 21252.12 360.49 43022.22 47986.37 2019-10-25 00:56:44.000 298 21252.12 360.48 43022.19 47986.38 2019-10-25 00:56:45.000 298 21252.14 360.48 43022.18 47986.36 2019-10-25 00:56:46.000 298 21252.11 360.49 43022.20 47986.36 2019-10-25 00:56:47.000 298 21252.09 360.46 43022.20 47986.35 2019-10-25 00:56:48.000 298 21252.06 360.44 43022.17 47986.36 2019-10-25 00:56:49.000 298 21252.04 360.43 43022.18 47986.36 2019-10-25 00:56:50.000 298 21252.03 360.40 43022.22 47986.38 2019-10-25 00:56:51.000 298 21252.01 360.38 43022.21 47986.35 2019-10-25 00:56:52.000 298 21251.99 360.36 43022.23 47986.35 2019-10-25 00:56:53.000 298 21251.97 360.32 43022.24 47986.36 2019-10-25 00:56:54.000 298 21251.92 360.33 43022.24 47986.34 2019-10-25 00:56:55.000 298 21251.87 360.31 43022.28 47986.34 2019-10-25 00:56:56.000 298 21251.78 360.31 43022.26 47986.29 2019-10-25 00:56:57.000 298 21251.74 360.33 43022.27 47986.28 2019-10-25 00:56:58.000 298 21251.70 360.34 43022.26 47986.27 2019-10-25 00:56:59.000 298 21251.66 360.38 43022.27 47986.25 2019-10-25 00:57:00.000 298 21251.64 360.38 43022.29 47986.24 2019-10-25 00:57:01.000 298 21251.64 360.40 43022.27 47986.22 2019-10-25 00:57:02.000 298 21251.64 360.42 43022.25 47986.24 2019-10-25 00:57:03.000 298 21251.63 360.44 43022.25 47986.21 2019-10-25 00:57:04.000 298 21251.59 360.46 43022.25 47986.20 2019-10-25 00:57:05.000 298 21251.60 360.43 43022.25 47986.22 2019-10-25 00:57:06.000 298 21251.63 360.44 43022.24 47986.20 2019-10-25 00:57:07.000 298 21251.62 360.46 43022.19 47986.17 2019-10-25 00:57:08.000 298 21251.62 360.45 43022.19 47986.19 2019-10-25 00:57:09.000 298 21251.61 360.43 43022.18 47986.15 2019-10-25 00:57:10.000 298 21251.61 360.43 43022.18 47986.16 2019-10-25 00:57:11.000 298 21251.60 360.45 43022.20 47986.16 2019-10-25 00:57:12.000 298 21251.58 360.45 43022.19 47986.17 2019-10-25 00:57:13.000 298 21251.60 360.44 43022.20 47986.14 2019-10-25 00:57:14.000 298 21251.57 360.45 43022.19 47986.15 2019-10-25 00:57:15.000 298 21251.54 360.47 43022.19 47986.13 2019-10-25 00:57:16.000 298 21251.54 360.48 43022.17 47986.10 2019-10-25 00:57:17.000 298 21251.52 360.48 43022.17 47986.10 2019-10-25 00:57:18.000 298 21251.48 360.49 43022.19 47986.11 2019-10-25 00:57:19.000 298 21251.47 360.48 43022.22 47986.09 2019-10-25 00:57:20.000 298 21251.47 360.46 43022.20 47986.10 2019-10-25 00:57:21.000 298 21251.40 360.51 43022.20 47986.12 2019-10-25 00:57:22.000 298 21251.44 360.51 43022.21 47986.11 2019-10-25 00:57:23.000 298 21251.45 360.48 43022.22 47986.10 2019-10-25 00:57:24.000 298 21251.40 360.51 43022.21 47986.10 2019-10-25 00:57:25.000 298 21251.41 360.56 43022.24 47986.11 2019-10-25 00:57:26.000 298 21251.43 360.56 43022.24 47986.09 2019-10-25 00:57:27.000 298 21251.42 360.55 43022.22 47986.09 2019-10-25 00:57:28.000 298 21251.44 360.59 43022.21 47986.11 2019-10-25 00:57:29.000 298 21251.46 360.61 43022.24 47986.08 2019-10-25 00:57:30.000 298 21251.47 360.61 43022.27 47986.11 2019-10-25 00:57:31.000 298 21251.45 360.66 43022.24 47986.09 2019-10-25 00:57:32.000 298 21251.46 360.68 43022.24 47986.11 2019-10-25 00:57:33.000 298 21251.45 360.68 43022.21 47986.12 2019-10-25 00:57:34.000 298 21251.47 360.69 43022.21 47986.10 2019-10-25 00:57:35.000 298 21251.47 360.70 43022.23 47986.12 2019-10-25 00:57:36.000 298 21251.46 360.71 43022.25 47986.14 2019-10-25 00:57:37.000 298 21251.44 360.73 43022.22 47986.11 2019-10-25 00:57:38.000 298 21251.45 360.71 43022.22 47986.13 2019-10-25 00:57:39.000 298 21251.43 360.73 43022.26 47986.13 2019-10-25 00:57:40.000 298 21251.42 360.74 43022.24 47986.11 2019-10-25 00:57:41.000 298 21251.43 360.72 43022.25 47986.13 2019-10-25 00:57:42.000 298 21251.40 360.73 43022.25 47986.13 2019-10-25 00:57:43.000 298 21251.39 360.73 43022.27 47986.12 2019-10-25 00:57:44.000 298 21251.38 360.72 43022.26 47986.12 2019-10-25 00:57:45.000 298 21251.39 360.72 43022.27 47986.14 2019-10-25 00:57:46.000 298 21251.37 360.72 43022.27 47986.14 2019-10-25 00:57:47.000 298 21251.38 360.72 43022.27 47986.13 2019-10-25 00:57:48.000 298 21251.40 360.70 43022.27 47986.11 2019-10-25 00:57:49.000 298 21251.39 360.69 43022.27 47986.14 2019-10-25 00:57:50.000 298 21251.36 360.68 43022.31 47986.14 2019-10-25 00:57:51.000 298 21251.33 360.68 43022.29 47986.16 2019-10-25 00:57:52.000 298 21251.37 360.68 43022.29 47986.16 2019-10-25 00:57:53.000 298 21251.36 360.68 43022.33 47986.16 2019-10-25 00:57:54.000 298 21251.36 360.70 43022.31 47986.15 2019-10-25 00:57:55.000 298 21251.34 360.72 43022.35 47986.17 2019-10-25 00:57:56.000 298 21251.34 360.74 43022.33 47986.16 2019-10-25 00:57:57.000 298 21251.31 360.74 43022.30 47986.13 2019-10-25 00:57:58.000 298 21251.31 360.74 43022.33 47986.16 2019-10-25 00:57:59.000 298 21251.29 360.74 43022.34 47986.12 2019-10-25 00:58:00.000 298 21251.30 360.75 43022.31 47986.14 2019-10-25 00:58:01.000 298 21251.28 360.78 43022.32 47986.14 2019-10-25 00:58:02.000 298 21251.24 360.76 43022.33 47986.12 2019-10-25 00:58:03.000 298 21251.20 360.73 43022.34 47986.10 2019-10-25 00:58:04.000 298 21251.15 360.73 43022.33 47986.09 2019-10-25 00:58:05.000 298 21251.10 360.74 43022.30 47986.02 2019-10-25 00:58:06.000 298 21251.09 360.73 43022.26 47986.00 2019-10-25 00:58:07.000 298 21251.07 360.73 43022.26 47985.99 2019-10-25 00:58:08.000 298 21251.06 360.74 43022.27 47985.95 2019-10-25 00:58:09.000 298 21251.04 360.75 43022.28 47985.96 2019-10-25 00:58:10.000 298 21251.00 360.76 43022.25 47985.94 2019-10-25 00:58:11.000 298 21250.98 360.80 43022.23 47985.90 2019-10-25 00:58:12.000 298 21250.97 360.82 43022.19 47985.88 2019-10-25 00:58:13.000 298 21250.94 360.82 43022.19 47985.87 2019-10-25 00:58:14.000 298 21250.91 360.85 43022.15 47985.84 2019-10-25 00:58:15.000 298 21250.89 360.87 43022.15 47985.82 2019-10-25 00:58:16.000 298 21250.92 360.88 43022.13 47985.83 2019-10-25 00:58:17.000 298 21250.94 360.86 43022.16 47985.80 2019-10-25 00:58:18.000 298 21250.94 360.83 43022.16 47985.81 2019-10-25 00:58:19.000 298 21250.93 360.85 43022.13 47985.83 2019-10-25 00:58:20.000 298 21250.96 360.84 43022.16 47985.79 2019-10-25 00:58:21.000 298 21250.97 360.86 43022.17 47985.85 2019-10-25 00:58:22.000 298 21250.94 360.88 43022.13 47985.81 2019-10-25 00:58:23.000 298 21250.97 360.91 43022.14 47985.84 2019-10-25 00:58:24.000 298 21250.94 360.92 43022.16 47985.82 2019-10-25 00:58:25.000 298 21250.94 360.89 43022.17 47985.82 2019-10-25 00:58:26.000 298 21250.94 360.91 43022.15 47985.81 2019-10-25 00:58:27.000 298 21250.94 360.92 43022.17 47985.83 2019-10-25 00:58:28.000 298 21250.95 360.92 43022.16 47985.83 2019-10-25 00:58:29.000 298 21250.96 360.92 43022.15 47985.82 2019-10-25 00:58:30.000 298 21250.94 360.89 43022.18 47985.82 2019-10-25 00:58:31.000 298 21250.93 360.91 43022.19 47985.80 2019-10-25 00:58:32.000 298 21250.97 360.94 43022.14 47985.81 2019-10-25 00:58:33.000 298 21250.95 360.92 43022.15 47985.79 2019-10-25 00:58:34.000 298 21250.91 360.93 43022.15 47985.82 2019-10-25 00:58:35.000 298 21250.91 360.93 43022.14 47985.82 2019-10-25 00:58:36.000 298 21250.93 360.94 43022.13 47985.82 2019-10-25 00:58:37.000 298 21250.93 360.96 43022.15 47985.79 2019-10-25 00:58:38.000 298 21250.93 360.95 43022.18 47985.81 2019-10-25 00:58:39.000 298 21250.92 360.95 43022.17 47985.81 2019-10-25 00:58:40.000 298 21250.91 360.94 43022.19 47985.83 2019-10-25 00:58:41.000 298 21250.94 360.93 43022.19 47985.77 2019-10-25 00:58:42.000 298 21250.90 360.91 43022.18 47985.82 2019-10-25 00:58:43.000 298 21250.89 360.92 43022.17 47985.81 2019-10-25 00:58:44.000 298 21250.89 360.91 43022.21 47985.80 2019-10-25 00:58:45.000 298 21250.91 360.89 43022.24 47985.80 2019-10-25 00:58:46.000 298 21250.89 360.90 43022.22 47985.82 2019-10-25 00:58:47.000 298 21250.84 360.90 43022.24 47985.81 2019-10-25 00:58:48.000 298 21250.83 360.89 43022.25 47985.80 2019-10-25 00:58:49.000 298 21250.81 360.89 43022.26 47985.78 2019-10-25 00:58:50.000 298 21250.81 360.91 43022.24 47985.80 2019-10-25 00:58:51.000 298 21250.81 360.92 43022.24 47985.78 2019-10-25 00:58:52.000 298 21250.78 360.93 43022.24 47985.79 2019-10-25 00:58:53.000 298 21250.81 360.92 43022.25 47985.78 2019-10-25 00:58:54.000 298 21250.82 360.91 43022.26 47985.78 2019-10-25 00:58:55.000 298 21250.81 360.88 43022.25 47985.77 2019-10-25 00:58:56.000 298 21250.84 360.86 43022.24 47985.80 2019-10-25 00:58:57.000 298 21250.85 360.87 43022.24 47985.78 2019-10-25 00:58:58.000 298 21250.86 360.86 43022.26 47985.78 2019-10-25 00:58:59.000 298 21250.88 360.84 43022.22 47985.79 2019-10-25 00:59:00.000 298 21250.88 360.82 43022.23 47985.82 2019-10-25 00:59:01.000 298 21250.84 360.83 43022.19 47985.79 2019-10-25 00:59:02.000 298 21250.86 360.83 43022.22 47985.80 2019-10-25 00:59:03.000 298 21250.83 360.83 43022.23 47985.82 2019-10-25 00:59:04.000 298 21250.80 360.83 43022.24 47985.77 2019-10-25 00:59:05.000 298 21250.75 360.83 43022.23 47985.79 2019-10-25 00:59:06.000 298 21250.77 360.83 43022.24 47985.77 2019-10-25 00:59:07.000 298 21250.75 360.85 43022.26 47985.77 2019-10-25 00:59:08.000 298 21250.75 360.84 43022.26 47985.76 2019-10-25 00:59:09.000 298 21250.72 360.83 43022.23 47985.76 2019-10-25 00:59:10.000 298 21250.70 360.86 43022.26 47985.75 2019-10-25 00:59:11.000 298 21250.71 360.85 43022.27 47985.76 2019-10-25 00:59:12.000 298 21250.71 360.87 43022.25 47985.75 2019-10-25 00:59:13.000 298 21250.67 360.87 43022.24 47985.73 2019-10-25 00:59:14.000 298 21250.67 360.87 43022.23 47985.75 2019-10-25 00:59:15.000 298 21250.65 360.85 43022.25 47985.73 2019-10-25 00:59:16.000 298 21250.67 360.83 43022.26 47985.72 2019-10-25 00:59:17.000 298 21250.65 360.82 43022.26 47985.73 2019-10-25 00:59:18.000 298 21250.62 360.82 43022.27 47985.73 2019-10-25 00:59:19.000 298 21250.60 360.80 43022.30 47985.73 2019-10-25 00:59:20.000 298 21250.58 360.80 43022.34 47985.72 2019-10-25 00:59:21.000 298 21250.57 360.78 43022.31 47985.72 2019-10-25 00:59:22.000 298 21250.57 360.77 43022.29 47985.70 2019-10-25 00:59:23.000 298 21250.54 360.74 43022.29 47985.70 2019-10-25 00:59:24.000 298 21250.51 360.74 43022.30 47985.71 2019-10-25 00:59:25.000 298 21250.49 360.75 43022.30 47985.70 2019-10-25 00:59:26.000 298 21250.49 360.74 43022.30 47985.71 2019-10-25 00:59:27.000 298 21250.43 360.77 43022.37 47985.71 2019-10-25 00:59:28.000 298 21250.41 360.80 43022.36 47985.68 2019-10-25 00:59:29.000 298 21250.43 360.82 43022.33 47985.70 2019-10-25 00:59:30.000 298 21250.42 360.82 43022.33 47985.68 2019-10-25 00:59:31.000 298 21250.44 360.83 43022.37 47985.69 2019-10-25 00:59:32.000 298 21250.42 360.85 43022.38 47985.69 2019-10-25 00:59:33.000 298 21250.40 360.85 43022.35 47985.66 2019-10-25 00:59:34.000 298 21250.37 360.86 43022.36 47985.67 2019-10-25 00:59:35.000 298 21250.39 360.86 43022.37 47985.68 2019-10-25 00:59:36.000 298 21250.37 360.90 43022.32 47985.67 2019-10-25 00:59:37.000 298 21250.36 360.91 43022.32 47985.67 2019-10-25 00:59:38.000 298 21250.36 360.90 43022.37 47985.65 2019-10-25 00:59:39.000 298 21250.35 360.91 43022.37 47985.68 2019-10-25 00:59:40.000 298 21250.34 360.91 43022.35 47985.63 2019-10-25 00:59:41.000 298 21250.32 360.94 43022.33 47985.66 2019-10-25 00:59:42.000 298 21250.33 360.93 43022.32 47985.64 2019-10-25 00:59:43.000 298 21250.31 360.93 43022.36 47985.65 2019-10-25 00:59:44.000 298 21250.32 360.93 43022.35 47985.63 2019-10-25 00:59:45.000 298 21250.30 360.93 43022.32 47985.65 2019-10-25 00:59:46.000 298 21250.27 360.94 43022.31 47985.63 2019-10-25 00:59:47.000 298 21250.28 360.95 43022.31 47985.59 2019-10-25 00:59:48.000 298 21250.28 360.94 43022.31 47985.62 2019-10-25 00:59:49.000 298 21250.24 360.95 43022.30 47985.64 2019-10-25 00:59:50.000 298 21250.23 360.94 43022.32 47985.59 2019-10-25 00:59:51.000 298 21250.26 360.97 43022.32 47985.59 2019-10-25 00:59:52.000 298 21250.25 360.96 43022.30 47985.63 2019-10-25 00:59:53.000 298 21250.25 360.99 43022.27 47985.59 2019-10-25 00:59:54.000 298 21250.23 360.99 43022.29 47985.64 2019-10-25 00:59:55.000 298 21250.22 361.00 43022.29 47985.60 2019-10-25 00:59:56.000 298 21250.24 360.97 43022.30 47985.61 2019-10-25 00:59:57.000 298 21250.27 360.97 43022.30 47985.61 2019-10-25 00:59:58.000 298 21250.27 360.97 43022.31 47985.59 2019-10-25 00:59:59.000 298 21250.28 360.95 43022.29 47985.58 2019-10-25 01:00:00.000 298 21250.28 360.94 43022.27 47985.60 2019-10-25 01:00:01.000 298 21250.25 360.97 43022.29 47985.61 2019-10-25 01:00:02.000 298 21250.23 360.96 43022.32 47985.61 2019-10-25 01:00:03.000 298 21250.22 360.94 43022.31 47985.61 2019-10-25 01:00:04.000 298 21250.20 360.95 43022.30 47985.60 2019-10-25 01:00:05.000 298 21250.21 360.92 43022.32 47985.59 2019-10-25 01:00:06.000 298 21250.18 360.95 43022.29 47985.59 2019-10-25 01:00:07.000 298 21250.13 360.95 43022.30 47985.60 2019-10-25 01:00:08.000 298 21250.11 360.97 43022.29 47985.57 2019-10-25 01:00:09.000 298 21250.09 360.96 43022.27 47985.55 2019-10-25 01:00:10.000 298 21250.08 360.96 43022.26 47985.59 2019-10-25 01:00:11.000 298 21250.07 360.97 43022.25 47985.57 2019-10-25 01:00:12.000 298 21250.09 360.96 43022.31 47985.56 2019-10-25 01:00:13.000 298 21250.08 360.98 43022.34 47985.55 2019-10-25 01:00:14.000 298 21250.09 361.02 43022.33 47985.56 2019-10-25 01:00:15.000 298 21250.13 360.98 43022.33 47985.60 2019-10-25 01:00:16.000 298 21250.14 360.97 43022.35 47985.64 2019-10-25 01:00:17.000 298 21250.13 360.98 43022.34 47985.61 2019-10-25 01:00:18.000 298 21250.13 360.97 43022.37 47985.61 2019-10-25 01:00:19.000 298 21250.14 360.98 43022.37 47985.62 2019-10-25 01:00:20.000 298 21250.15 360.99 43022.37 47985.64 2019-10-25 01:00:21.000 298 21250.14 361.01 43022.36 47985.64 2019-10-25 01:00:22.000 298 21250.09 361.03 43022.37 47985.61 2019-10-25 01:00:23.000 298 21250.09 361.03 43022.36 47985.61 2019-10-25 01:00:24.000 298 21250.08 361.01 43022.35 47985.59 2019-10-25 01:00:25.000 298 21250.09 361.02 43022.34 47985.58 2019-10-25 01:00:26.000 298 21250.03 361.05 43022.33 47985.58 2019-10-25 01:00:27.000 298 21249.99 361.04 43022.30 47985.56 2019-10-25 01:00:28.000 298 21249.99 361.03 43022.32 47985.57 2019-10-25 01:00:29.000 298 21249.97 361.04 43022.30 47985.53 2019-10-25 01:00:30.000 298 21249.92 361.07 43022.28 47985.54 2019-10-25 01:00:31.000 298 21249.91 361.08 43022.30 47985.52 2019-10-25 01:00:32.000 298 21249.90 361.10 43022.28 47985.50 2019-10-25 01:00:33.000 298 21249.89 361.13 43022.26 47985.48 2019-10-25 01:00:34.000 298 21249.89 361.15 43022.25 47985.48 2019-10-25 01:00:35.000 298 21249.89 361.15 43022.24 47985.48 2019-10-25 01:00:36.000 298 21249.88 361.13 43022.27 47985.44 2019-10-25 01:00:37.000 298 21249.88 361.15 43022.27 47985.44 2019-10-25 01:00:38.000 298 21249.89 361.15 43022.24 47985.47 2019-10-25 01:00:39.000 298 21249.88 361.16 43022.23 47985.42 2019-10-25 01:00:40.000 298 21249.88 361.15 43022.27 47985.45 2019-10-25 01:00:41.000 298 21249.88 361.18 43022.25 47985.44 2019-10-25 01:00:42.000 298 21249.88 361.24 43022.24 47985.44 2019-10-25 01:00:43.000 298 21249.86 361.29 43022.22 47985.44 2019-10-25 01:00:44.000 298 21249.85 361.26 43022.25 47985.39 2019-10-25 01:00:45.000 298 21249.84 361.26 43022.22 47985.44 2019-10-25 01:00:46.000 298 21249.85 361.27 43022.21 47985.40 2019-10-25 01:00:47.000 298 21249.85 361.26 43022.23 47985.40 2019-10-25 01:00:48.000 298 21249.84 361.30 43022.22 47985.39 2019-10-25 01:00:49.000 298 21249.82 361.32 43022.22 47985.44 2019-10-25 01:00:50.000 298 21249.82 361.32 43022.23 47985.39 2019-10-25 01:00:51.000 298 21249.81 361.33 43022.25 47985.37 2019-10-25 01:00:52.000 298 21249.82 361.35 43022.22 47985.39 2019-10-25 01:00:53.000 298 21249.82 361.36 43022.22 47985.37 2019-10-25 01:00:54.000 298 21249.81 361.39 43022.19 47985.33 2019-10-25 01:00:55.000 298 21249.78 361.44 43022.20 47985.33 2019-10-25 01:00:56.000 298 21249.78 361.45 43022.19 47985.35 2019-10-25 01:00:57.000 298 21249.79 361.46 43022.16 47985.33 2019-10-25 01:00:58.000 298 21249.80 361.44 43022.18 47985.32 2019-10-25 01:00:59.000 298 21249.80 361.43 43022.15 47985.34 2019-10-25 01:01:00.000 298 21249.81 361.44 43022.16 47985.33 2019-10-25 01:01:01.000 298 21249.80 361.42 43022.16 47985.35 2019-10-25 01:01:02.000 298 21249.85 361.42 43022.19 47985.39 2019-10-25 01:01:03.000 298 21249.87 361.41 43022.24 47985.39 2019-10-25 01:01:04.000 298 21249.85 361.42 43022.26 47985.41 2019-10-25 01:01:05.000 298 21249.84 361.44 43022.23 47985.43 2019-10-25 01:01:06.000 298 21249.87 361.41 43022.26 47985.43 2019-10-25 01:01:07.000 298 21249.89 361.42 43022.27 47985.44 2019-10-25 01:01:08.000 298 21249.90 361.44 43022.28 47985.46 2019-10-25 01:01:09.000 298 21249.92 361.43 43022.28 47985.49 2019-10-25 01:01:10.000 298 21249.93 361.42 43022.32 47985.49 2019-10-25 01:01:11.000 298 21249.96 361.41 43022.27 47985.50 2019-10-25 01:01:12.000 298 21249.98 361.40 43022.28 47985.49 2019-10-25 01:01:13.000 298 21249.96 361.40 43022.30 47985.54 2019-10-25 01:01:14.000 298 21249.96 361.42 43022.33 47985.53 2019-10-25 01:01:15.000 298 21249.96 361.39 43022.33 47985.53 2019-10-25 01:01:16.000 298 21249.96 361.38 43022.32 47985.53 2019-10-25 01:01:17.000 298 21249.93 361.40 43022.32 47985.55 2019-10-25 01:01:18.000 298 21249.94 361.40 43022.29 47985.54 2019-10-25 01:01:19.000 298 21249.92 361.41 43022.28 47985.58 2019-10-25 01:01:20.000 298 21249.92 361.43 43022.29 47985.53 2019-10-25 01:01:21.000 298 21249.95 361.41 43022.33 47985.54 2019-10-25 01:01:22.000 298 21249.96 361.40 43022.34 47985.54 2019-10-25 01:01:23.000 298 21249.99 361.39 43022.36 47985.57 2019-10-25 01:01:24.000 298 21250.00 361.38 43022.37 47985.55 2019-10-25 01:01:25.000 298 21249.99 361.40 43022.34 47985.58 2019-10-25 01:01:26.000 298 21250.02 361.42 43022.35 47985.56 2019-10-25 01:01:27.000 298 21250.00 361.44 43022.36 47985.57 2019-10-25 01:01:28.000 298 21249.94 361.48 43022.29 47985.56 2019-10-25 01:01:29.000 298 21249.93 361.46 43022.27 47985.53 2019-10-25 01:01:30.000 298 21249.92 361.47 43022.27 47985.52 2019-10-25 01:01:31.000 298 21249.92 361.48 43022.28 47985.52 2019-10-25 01:01:32.000 298 21249.92 361.48 43022.25 47985.49 2019-10-25 01:01:33.000 298 21249.95 361.47 43022.27 47985.45 2019-10-25 01:01:34.000 298 21249.92 361.46 43022.28 47985.50 2019-10-25 01:01:35.000 298 21249.92 361.49 43022.30 47985.44 2019-10-25 01:01:36.000 298 21249.91 361.48 43022.27 47985.46 2019-10-25 01:01:37.000 298 21249.94 361.47 43022.24 47985.47 2019-10-25 01:01:38.000 298 21249.93 361.47 43022.23 47985.47 2019-10-25 01:01:39.000 298 21249.95 361.45 43022.20 47985.47 2019-10-25 01:01:40.000 298 21249.95 361.46 43022.23 47985.49 2019-10-25 01:01:41.000 298 21249.96 361.48 43022.23 47985.47 2019-10-25 01:01:42.000 298 21249.97 361.51 43022.26 47985.48 2019-10-25 01:01:43.000 298 21249.99 361.53 43022.25 47985.48 2019-10-25 01:01:44.000 298 21249.97 361.52 43022.25 47985.50 2019-10-25 01:01:45.000 298 21249.97 361.55 43022.25 47985.51 2019-10-25 01:01:46.000 298 21249.97 361.56 43022.22 47985.49 2019-10-25 01:01:47.000 298 21249.98 361.57 43022.26 47985.49 2019-10-25 01:01:48.000 298 21250.02 361.59 43022.26 47985.51 2019-10-25 01:01:49.000 298 21250.03 361.61 43022.21 47985.53 2019-10-25 01:01:50.000 298 21250.07 361.63 43022.22 47985.49 2019-10-25 01:01:51.000 298 21250.10 361.65 43022.22 47985.54 2019-10-25 01:01:52.000 298 21250.09 361.66 43022.24 47985.50 2019-10-25 01:01:53.000 298 21250.11 361.66 43022.22 47985.51 2019-10-25 01:01:54.000 298 21250.12 361.66 43022.21 47985.56 2019-10-25 01:01:55.000 298 21250.12 361.65 43022.23 47985.53 2019-10-25 01:01:56.000 298 21250.15 361.65 43022.22 47985.54 2019-10-25 01:01:57.000 298 21250.17 361.65 43022.24 47985.54 2019-10-25 01:01:58.000 298 21250.17 361.66 43022.25 47985.57 2019-10-25 01:01:59.000 298 21250.18 361.64 43022.26 47985.59 2019-10-25 01:02:00.000 298 21250.16 361.64 43022.27 47985.59 2019-10-25 01:02:01.000 298 21250.15 361.64 43022.27 47985.57 2019-10-25 01:02:02.000 298 21250.12 361.66 43022.28 47985.59 2019-10-25 01:02:03.000 298 21250.11 361.63 43022.29 47985.58 2019-10-25 01:02:04.000 298 21250.09 361.61 43022.30 47985.58 2019-10-25 01:02:05.000 298 21250.12 361.60 43022.31 47985.59 2019-10-25 01:02:06.000 298 21250.09 361.57 43022.33 47985.56 2019-10-25 01:02:07.000 298 21250.07 361.60 43022.32 47985.59 2019-10-25 01:02:08.000 298 21250.06 361.59 43022.33 47985.59 2019-10-25 01:02:09.000 298 21250.06 361.59 43022.33 47985.59 2019-10-25 01:02:10.000 298 21250.05 361.62 43022.34 47985.59 2019-10-25 01:02:11.000 298 21250.05 361.62 43022.35 47985.58 2019-10-25 01:02:12.000 298 21250.06 361.61 43022.35 47985.62 2019-10-25 01:02:13.000 298 21250.08 361.62 43022.35 47985.61 2019-10-25 01:02:14.000 298 21250.12 361.63 43022.33 47985.64 2019-10-25 01:02:15.000 298 21250.17 361.60 43022.37 47985.65 2019-10-25 01:02:16.000 298 21250.17 361.60 43022.37 47985.67 2019-10-25 01:02:17.000 298 21250.17 361.58 43022.35 47985.69 2019-10-25 01:02:18.000 298 21250.15 361.58 43022.39 47985.70 2019-10-25 01:02:19.000 298 21250.16 361.61 43022.39 47985.71 2019-10-25 01:02:20.000 298 21250.17 361.62 43022.38 47985.72 2019-10-25 01:02:21.000 298 21250.16 361.64 43022.39 47985.71 2019-10-25 01:02:22.000 298 21250.16 361.66 43022.39 47985.71 2019-10-25 01:02:23.000 298 21250.17 361.68 43022.38 47985.70 2019-10-25 01:02:24.000 298 21250.20 361.68 43022.40 47985.69 2019-10-25 01:02:25.000 298 21250.19 361.68 43022.37 47985.70 2019-10-25 01:02:26.000 298 21250.20 361.69 43022.38 47985.68 2019-10-25 01:02:27.000 298 21250.22 361.69 43022.41 47985.70 2019-10-25 01:02:28.000 298 21250.28 361.67 43022.38 47985.72 2019-10-25 01:02:29.000 298 21250.29 361.68 43022.35 47985.71 2019-10-25 01:02:30.000 298 21250.29 361.68 43022.37 47985.74 2019-10-25 01:02:31.000 298 21250.28 361.68 43022.40 47985.76 2019-10-25 01:02:32.000 298 21250.29 361.67 43022.41 47985.74 2019-10-25 01:02:33.000 298 21250.29 361.68 43022.41 47985.76 2019-10-25 01:02:34.000 298 21250.28 361.71 43022.40 47985.77 2019-10-25 01:02:35.000 298 21250.26 361.70 43022.42 47985.77 2019-10-25 01:02:36.000 298 21250.28 361.71 43022.40 47985.76 2019-10-25 01:02:37.000 298 21250.30 361.71 43022.38 47985.75 2019-10-25 01:02:38.000 298 21250.28 361.71 43022.38 47985.74 2019-10-25 01:02:39.000 298 21250.25 361.72 43022.35 47985.73 2019-10-25 01:02:40.000 298 21250.23 361.73 43022.36 47985.71 2019-10-25 01:02:41.000 298 21250.27 361.75 43022.37 47985.71 2019-10-25 01:02:42.000 298 21250.26 361.74 43022.35 47985.73 2019-10-25 01:02:43.000 298 21250.27 361.73 43022.35 47985.69 2019-10-25 01:02:44.000 298 21250.27 361.72 43022.35 47985.72 2019-10-25 01:02:45.000 298 21250.26 361.71 43022.33 47985.70 2019-10-25 01:02:46.000 298 21250.27 361.72 43022.36 47985.70 2019-10-25 01:02:47.000 298 21250.26 361.74 43022.34 47985.71 2019-10-25 01:02:48.000 298 21250.29 361.73 43022.34 47985.70 2019-10-25 01:02:49.000 298 21250.27 361.72 43022.33 47985.71 2019-10-25 01:02:50.000 298 21250.26 361.70 43022.34 47985.73 2019-10-25 01:02:51.000 298 21250.28 361.69 43022.35 47985.70 2019-10-25 01:02:52.000 298 21250.26 361.69 43022.32 47985.70 2019-10-25 01:02:53.000 298 21250.22 361.69 43022.30 47985.66 2019-10-25 01:02:54.000 298 21250.21 361.70 43022.29 47985.70 2019-10-25 01:02:55.000 298 21250.22 361.69 43022.30 47985.67 2019-10-25 01:02:56.000 298 21250.25 361.68 43022.28 47985.65 2019-10-25 01:02:57.000 298 21250.31 361.68 43022.26 47985.67 2019-10-25 01:02:58.000 298 21250.36 361.66 43022.27 47985.71 2019-10-25 01:02:59.000 298 21250.41 361.66 43022.33 47985.72 2019-10-25 01:03:00.000 298 21250.41 361.67 43022.33 47985.74 2019-10-25 01:03:01.000 298 21250.38 361.70 43022.34 47985.74 2019-10-25 01:03:02.000 298 21250.41 361.69 43022.35 47985.74 2019-10-25 01:03:03.000 298 21250.43 361.71 43022.38 47985.76 2019-10-25 01:03:04.000 298 21250.44 361.74 43022.37 47985.78 2019-10-25 01:03:05.000 298 21250.46 361.76 43022.36 47985.77 2019-10-25 01:03:06.000 298 21250.47 361.75 43022.35 47985.79 2019-10-25 01:03:07.000 298 21250.48 361.77 43022.34 47985.77 2019-10-25 01:03:08.000 298 21250.50 361.80 43022.33 47985.80 2019-10-25 01:03:09.000 298 21250.49 361.81 43022.34 47985.78 2019-10-25 01:03:10.000 298 21250.52 361.81 43022.32 47985.81 2019-10-25 01:03:11.000 298 21250.56 361.80 43022.27 47985.80 2019-10-25 01:03:12.000 298 21250.57 361.81 43022.28 47985.83 2019-10-25 01:03:13.000 298 21250.60 361.76 43022.31 47985.81 2019-10-25 01:03:14.000 298 21250.60 361.74 43022.34 47985.85 2019-10-25 01:03:15.000 298 21250.62 361.73 43022.35 47985.84 2019-10-25 01:03:16.000 298 21250.67 361.70 43022.35 47985.87 2019-10-25 01:03:17.000 298 21250.64 361.69 43022.33 47985.86 2019-10-25 01:03:18.000 298 21250.64 361.65 43022.35 47985.85 2019-10-25 01:03:19.000 298 21250.63 361.63 43022.38 47985.87 2019-10-25 01:03:20.000 298 21250.62 361.59 43022.39 47985.87 2019-10-25 01:03:21.000 298 21250.58 361.58 43022.38 47985.84 2019-10-25 01:03:22.000 298 21250.56 361.52 43022.36 47985.85 2019-10-25 01:03:23.000 298 21250.56 361.51 43022.40 47985.86 2019-10-25 01:03:24.000 298 21250.56 361.49 43022.40 47985.85 2019-10-25 01:03:25.000 298 21250.55 361.48 43022.38 47985.86 2019-10-25 01:03:26.000 298 21250.54 361.47 43022.36 47985.83 2019-10-25 01:03:27.000 298 21250.51 361.46 43022.38 47985.86 2019-10-25 01:03:28.000 298 21250.53 361.45 43022.41 47985.85 2019-10-25 01:03:29.000 298 21250.54 361.45 43022.40 47985.84 2019-10-25 01:03:30.000 298 21250.51 361.44 43022.40 47985.86 2019-10-25 01:03:31.000 298 21250.52 361.47 43022.40 47985.88 2019-10-25 01:03:32.000 298 21250.53 361.47 43022.41 47985.86 2019-10-25 01:03:33.000 298 21250.55 361.49 43022.40 47985.87 2019-10-25 01:03:34.000 298 21250.57 361.50 43022.38 47985.88 2019-10-25 01:03:35.000 298 21250.62 361.51 43022.38 47985.86 2019-10-25 01:03:36.000 298 21250.64 361.54 43022.40 47985.90 2019-10-25 01:03:37.000 298 21250.64 361.52 43022.40 47985.89 2019-10-25 01:03:38.000 298 21250.60 361.52 43022.37 47985.88 2019-10-25 01:03:39.000 298 21250.61 361.51 43022.36 47985.89 2019-10-25 01:03:40.000 298 21250.62 361.47 43022.36 47985.89 2019-10-25 01:03:41.000 298 21250.64 361.44 43022.40 47985.89 2019-10-25 01:03:42.000 298 21250.63 361.44 43022.40 47985.88 2019-10-25 01:03:43.000 298 21250.63 361.40 43022.39 47985.88 2019-10-25 01:03:44.000 298 21250.64 361.37 43022.39 47985.90 2019-10-25 01:03:45.000 298 21250.62 361.34 43022.41 47985.87 2019-10-25 01:03:46.000 298 21250.60 361.31 43022.39 47985.88 2019-10-25 01:03:47.000 298 21250.59 361.28 43022.40 47985.88 2019-10-25 01:03:48.000 298 21250.56 361.24 43022.42 47985.89 2019-10-25 01:03:49.000 298 21250.55 361.22 43022.42 47985.89 2019-10-25 01:03:50.000 298 21250.56 361.21 43022.43 47985.87 2019-10-25 01:03:51.000 298 21250.55 361.20 43022.44 47985.87 2019-10-25 01:03:52.000 298 21250.55 361.22 43022.41 47985.87 2019-10-25 01:03:53.000 298 21250.56 361.20 43022.42 47985.89 2019-10-25 01:03:54.000 298 21250.55 361.23 43022.43 47985.82 2019-10-25 01:03:55.000 298 21250.52 361.25 43022.40 47985.87 2019-10-25 01:03:56.000 298 21250.49 361.26 43022.39 47985.87 2019-10-25 01:03:57.000 298 21250.50 361.29 43022.36 47985.87 2019-10-25 01:03:58.000 298 21250.54 361.29 43022.39 47985.86 2019-10-25 01:03:59.000 298 21250.49 361.30 43022.43 47985.86 2019-10-25 01:04:00.000 298 21250.51 361.27 43022.41 47985.85 2019-10-25 01:04:01.000 298 21250.56 361.25 43022.37 47985.84 2019-10-25 01:04:02.000 298 21250.58 361.24 43022.38 47985.86 2019-10-25 01:04:03.000 298 21250.56 361.24 43022.39 47985.87 2019-10-25 01:04:04.000 298 21250.56 361.23 43022.42 47985.87 2019-10-25 01:04:05.000 298 21250.55 361.19 43022.41 47985.87 2019-10-25 01:04:06.000 298 21250.55 361.18 43022.40 47985.84 2019-10-25 01:04:07.000 298 21250.51 361.18 43022.40 47985.87 2019-10-25 01:04:08.000 298 21250.48 361.17 43022.43 47985.88 2019-10-25 01:04:09.000 298 21250.47 361.17 43022.43 47985.89 2019-10-25 01:04:10.000 298 21250.45 361.15 43022.43 47985.83 2019-10-25 01:04:11.000 298 21250.42 361.17 43022.41 47985.85 2019-10-25 01:04:12.000 298 21250.46 361.16 43022.39 47985.86 2019-10-25 01:04:13.000 298 21250.44 361.15 43022.40 47985.85 2019-10-25 01:04:14.000 298 21250.43 361.16 43022.43 47985.80 2019-10-25 01:04:15.000 298 21250.43 361.19 43022.37 47985.82 2019-10-25 01:04:16.000 298 21250.44 361.19 43022.39 47985.83 2019-10-25 01:04:17.000 298 21250.46 361.18 43022.42 47985.83 2019-10-25 01:04:18.000 298 21250.47 361.19 43022.42 47985.83 2019-10-25 01:04:19.000 298 21250.51 361.21 43022.40 47985.85 2019-10-25 01:04:20.000 298 21250.52 361.24 43022.38 47985.85 2019-10-25 01:04:21.000 298 21250.50 361.27 43022.38 47985.80 2019-10-25 01:04:22.000 298 21250.50 361.27 43022.40 47985.86 2019-10-25 01:04:23.000 298 21250.52 361.25 43022.40 47985.86 2019-10-25 01:04:24.000 298 21250.51 361.26 43022.40 47985.83 2019-10-25 01:04:25.000 298 21250.49 361.26 43022.38 47985.84 2019-10-25 01:04:26.000 298 21250.46 361.28 43022.39 47985.84 2019-10-25 01:04:27.000 298 21250.43 361.23 43022.40 47985.84 2019-10-25 01:04:28.000 298 21250.37 361.25 43022.39 47985.78 2019-10-25 01:04:29.000 298 21250.37 361.27 43022.40 47985.78 2019-10-25 01:04:30.000 298 21250.37 361.25 43022.40 47985.76 2019-10-25 01:04:31.000 298 21250.34 361.22 43022.40 47985.78 2019-10-25 01:04:32.000 298 21250.31 361.19 43022.38 47985.75 2019-10-25 01:04:33.000 298 21250.30 361.17 43022.32 47985.74 2019-10-25 01:04:34.000 298 21250.32 361.14 43022.36 47985.72 2019-10-25 01:04:35.000 298 21250.33 361.11 43022.39 47985.74 2019-10-25 01:04:36.000 298 21250.30 361.10 43022.39 47985.72 2019-10-25 01:04:37.000 298 21250.25 361.08 43022.36 47985.75 2019-10-25 01:04:38.000 298 21250.24 361.08 43022.38 47985.71 2019-10-25 01:04:39.000 298 21250.24 361.07 43022.40 47985.73 2019-10-25 01:04:40.000 298 21250.21 361.04 43022.38 47985.69 2019-10-25 01:04:41.000 298 21250.18 360.99 43022.38 47985.72 2019-10-25 01:04:42.000 298 21250.18 360.98 43022.38 47985.69 2019-10-25 01:04:43.000 298 21250.17 360.95 43022.40 47985.69 2019-10-25 01:04:44.000 298 21250.16 360.90 43022.39 47985.70 2019-10-25 01:04:45.000 298 21250.18 360.90 43022.41 47985.70 2019-10-25 01:04:46.000 298 21250.14 360.91 43022.39 47985.68 2019-10-25 01:04:47.000 298 21250.14 360.89 43022.37 47985.69 2019-10-25 01:04:48.000 298 21250.16 360.86 43022.39 47985.68 2019-10-25 01:04:49.000 298 21250.19 360.87 43022.40 47985.68 2019-10-25 01:04:50.000 298 21250.15 360.85 43022.41 47985.67 2019-10-25 01:04:51.000 298 21250.16 360.84 43022.41 47985.67 2019-10-25 01:04:52.000 298 21250.16 360.84 43022.37 47985.68 2019-10-25 01:04:53.000 298 21250.14 360.82 43022.36 47985.67 2019-10-25 01:04:54.000 298 21250.15 360.81 43022.39 47985.68 2019-10-25 01:04:55.000 298 21250.15 360.80 43022.40 47985.66 2019-10-25 01:04:56.000 298 21250.18 360.78 43022.39 47985.70 2019-10-25 01:04:57.000 298 21250.16 360.75 43022.40 47985.68 2019-10-25 01:04:58.000 298 21250.15 360.72 43022.46 47985.70 2019-10-25 01:04:59.000 298 21250.16 360.72 43022.42 47985.67 2019-10-25 01:05:00.000 298 21250.14 360.70 43022.42 47985.67 2019-10-25 01:05:01.000 298 21250.10 360.68 43022.43 47985.69 2019-10-25 01:05:02.000 298 21250.11 360.67 43022.42 47985.67 2019-10-25 01:05:03.000 298 21250.11 360.63 43022.43 47985.68 2019-10-25 01:05:04.000 298 21250.09 360.60 43022.46 47985.66 2019-10-25 01:05:05.000 298 21250.05 360.62 43022.45 47985.67 2019-10-25 01:05:06.000 298 21250.03 360.60 43022.43 47985.68 2019-10-25 01:05:07.000 298 21250.01 360.60 43022.44 47985.66 2019-10-25 01:05:08.000 298 21250.00 360.58 43022.44 47985.65 2019-10-25 01:05:09.000 298 21250.00 360.58 43022.45 47985.67 2019-10-25 01:05:10.000 298 21250.02 360.59 43022.45 47985.68 2019-10-25 01:05:11.000 298 21250.02 360.60 43022.46 47985.68 2019-10-25 01:05:12.000 298 21250.02 360.60 43022.44 47985.66 2019-10-25 01:05:13.000 298 21250.02 360.59 43022.43 47985.66 2019-10-25 01:05:14.000 298 21250.00 360.60 43022.45 47985.67 2019-10-25 01:05:15.000 298 21249.99 360.60 43022.43 47985.66 2019-10-25 01:05:16.000 298 21250.00 360.59 43022.44 47985.68 2019-10-25 01:05:17.000 298 21250.01 360.59 43022.45 47985.66 2019-10-25 01:05:18.000 298 21250.03 360.60 43022.43 47985.70 2019-10-25 01:05:19.000 298 21250.07 360.64 43022.44 47985.69 2019-10-25 01:05:20.000 298 21250.11 360.62 43022.42 47985.71 2019-10-25 01:05:21.000 298 21250.12 360.60 43022.40 47985.70 2019-10-25 01:05:22.000 298 21250.10 360.58 43022.42 47985.68 2019-10-25 01:05:23.000 298 21250.12 360.55 43022.44 47985.70 2019-10-25 01:05:24.000 298 21250.10 360.55 43022.42 47985.69 2019-10-25 01:05:25.000 298 21250.10 360.51 43022.46 47985.70 2019-10-25 01:05:26.000 298 21250.08 360.46 43022.44 47985.67 2019-10-25 01:05:27.000 298 21250.08 360.44 43022.44 47985.66 2019-10-25 01:05:28.000 298 21250.07 360.41 43022.44 47985.67 2019-10-25 01:05:29.000 298 21250.05 360.38 43022.47 47985.69 2019-10-25 01:05:30.000 298 21250.05 360.36 43022.40 47985.67 2019-10-25 01:05:31.000 298 21250.03 360.35 43022.42 47985.69 2019-10-25 01:05:32.000 298 21250.04 360.28 43022.44 47985.69 2019-10-25 01:05:33.000 298 21250.00 360.31 43022.43 47985.69 2019-10-25 01:05:34.000 298 21250.01 360.31 43022.42 47985.67 2019-10-25 01:05:35.000 298 21250.02 360.26 43022.47 47985.69 2019-10-25 01:05:36.000 298 21250.00 360.25 43022.45 47985.68 2019-10-25 01:05:37.000 298 21249.98 360.23 43022.44 47985.69 2019-10-25 01:05:38.000 298 21249.92 360.21 43022.44 47985.69 2019-10-25 01:05:39.000 298 21249.94 360.17 43022.47 47985.69 2019-10-25 01:05:40.000 298 21249.96 360.16 43022.52 47985.70 2019-10-25 01:05:41.000 298 21249.95 360.13 43022.52 47985.73 2019-10-25 01:05:42.000 298 21249.92 360.13 43022.53 47985.69 2019-10-25 01:05:43.000 298 21249.96 360.14 43022.51 47985.73 2019-10-25 01:05:44.000 298 21249.93 360.15 43022.53 47985.73 2019-10-25 01:05:45.000 298 21249.93 360.14 43022.53 47985.71 2019-10-25 01:05:46.000 298 21249.95 360.15 43022.51 47985.72 2019-10-25 01:05:47.000 298 21249.90 360.14 43022.53 47985.73 2019-10-25 01:05:48.000 298 21249.87 360.09 43022.56 47985.70 2019-10-25 01:05:49.000 298 21249.90 360.08 43022.57 47985.74 2019-10-25 01:05:50.000 298 21249.90 360.07 43022.53 47985.68 2019-10-25 01:05:51.000 298 21249.92 360.04 43022.54 47985.72 2019-10-25 01:05:52.000 298 21249.90 360.02 43022.56 47985.74 2019-10-25 01:05:53.000 298 21249.93 359.98 43022.57 47985.71 2019-10-25 01:05:54.000 298 21249.92 359.95 43022.57 47985.73 2019-10-25 01:05:55.000 298 21249.90 359.93 43022.56 47985.72 2019-10-25 01:05:56.000 298 21249.90 359.91 43022.54 47985.71 2019-10-25 01:05:57.000 298 21249.92 359.87 43022.54 47985.72 2019-10-25 01:05:58.000 298 21249.90 359.86 43022.54 47985.73 2019-10-25 01:05:59.000 298 21249.92 359.84 43022.56 47985.73 2019-10-25 01:06:00.000 298 21249.92 359.84 43022.57 47985.75 2019-10-25 01:06:01.000 298 21249.89 359.80 43022.59 47985.75 2019-10-25 01:06:02.000 298 21249.92 359.81 43022.56 47985.74 2019-10-25 01:06:03.000 298 21249.95 359.76 43022.58 47985.75 2019-10-25 01:06:04.000 298 21249.95 359.75 43022.59 47985.77 2019-10-25 01:06:05.000 298 21249.94 359.74 43022.61 47985.76 2019-10-25 01:06:06.000 298 21249.97 359.71 43022.59 47985.78 2019-10-25 01:06:07.000 298 21249.97 359.70 43022.63 47985.77 2019-10-25 01:06:08.000 298 21249.97 359.68 43022.60 47985.78 2019-10-25 01:06:09.000 298 21249.99 359.66 43022.64 47985.81 2019-10-25 01:06:10.000 298 21249.99 359.66 43022.60 47985.80 2019-10-25 01:06:11.000 298 21249.99 359.65 43022.60 47985.83 2019-10-25 01:06:12.000 298 21250.04 359.63 43022.62 47985.80 2019-10-25 01:06:13.000 298 21250.05 359.64 43022.62 47985.81 2019-10-25 01:06:14.000 298 21250.03 359.63 43022.62 47985.83 2019-10-25 01:06:15.000 298 21250.05 359.62 43022.63 47985.80 2019-10-25 01:06:16.000 298 21250.04 359.63 43022.62 47985.81 2019-10-25 01:06:17.000 298 21250.04 359.63 43022.64 47985.83 2019-10-25 01:06:18.000 298 21250.03 359.59 43022.63 47985.83 2019-10-25 01:06:19.000 298 21250.05 359.60 43022.62 47985.84 2019-10-25 01:06:20.000 298 21250.04 359.62 43022.63 47985.83 2019-10-25 01:06:21.000 298 21250.01 359.60 43022.62 47985.83 2019-10-25 01:06:22.000 298 21250.05 359.56 43022.60 47985.84 2019-10-25 01:06:23.000 298 21250.04 359.55 43022.65 47985.83 2019-10-25 01:06:24.000 298 21250.04 359.54 43022.67 47985.83 2019-10-25 01:06:25.000 298 21250.07 359.54 43022.66 47985.84 2019-10-25 01:06:26.000 298 21250.07 359.51 43022.64 47985.84 2019-10-25 01:06:27.000 298 21250.06 359.50 43022.61 47985.84 2019-10-25 01:06:28.000 298 21250.07 359.46 43022.61 47985.85 2019-10-25 01:06:29.000 298 21250.07 359.44 43022.62 47985.86 2019-10-25 01:06:30.000 298 21250.05 359.42 43022.63 47985.84 2019-10-25 01:06:31.000 298 21250.06 359.39 43022.64 47985.83 2019-10-25 01:06:32.000 298 21250.04 359.38 43022.65 47985.85 2019-10-25 01:06:33.000 298 21250.03 359.42 43022.64 47985.86 2019-10-25 01:06:34.000 298 21250.04 359.40 43022.64 47985.85 2019-10-25 01:06:35.000 298 21250.04 359.36 43022.61 47985.82 2019-10-25 01:06:36.000 298 21250.01 359.37 43022.60 47985.83 2019-10-25 01:06:37.000 298 21249.98 359.35 43022.62 47985.81 2019-10-25 01:06:38.000 298 21250.04 359.33 43022.63 47985.82 2019-10-25 01:06:39.000 298 21250.04 359.36 43022.61 47985.82 2019-10-25 01:06:40.000 298 21250.04 359.32 43022.60 47985.80 2019-10-25 01:06:41.000 298 21250.04 359.28 43022.61 47985.82 2019-10-25 01:06:42.000 298 21250.06 359.27 43022.60 47985.82 2019-10-25 01:06:43.000 298 21250.05 359.26 43022.59 47985.81 2019-10-25 01:06:44.000 298 21250.05 359.27 43022.60 47985.83 2019-10-25 01:06:45.000 298 21250.03 359.30 43022.58 47985.82 2019-10-25 01:06:46.000 298 21250.02 359.30 43022.57 47985.79 2019-10-25 01:06:47.000 298 21250.02 359.34 43022.56 47985.77 2019-10-25 01:06:48.000 298 21250.05 359.31 43022.56 47985.78 2019-10-25 01:06:49.000 298 21250.04 359.30 43022.57 47985.78 2019-10-25 01:06:50.000 298 21250.02 359.32 43022.54 47985.77 2019-10-25 01:06:51.000 298 21250.05 359.30 43022.52 47985.78 2019-10-25 01:06:52.000 298 21250.08 359.25 43022.53 47985.76 2019-10-25 01:06:53.000 298 21250.09 359.24 43022.53 47985.79 2019-10-25 01:06:54.000 298 21250.09 359.23 43022.54 47985.78 2019-10-25 01:06:55.000 298 21250.13 359.21 43022.55 47985.80 2019-10-25 01:06:56.000 298 21250.17 359.15 43022.54 47985.79 2019-10-25 01:06:57.000 298 21250.15 359.15 43022.55 47985.81 2019-10-25 01:06:58.000 298 21250.14 359.16 43022.56 47985.79 2019-10-25 01:06:59.000 298 21250.16 359.14 43022.55 47985.79 2019-10-25 01:07:00.000 298 21250.11 359.11 43022.56 47985.82 2019-10-25 01:07:01.000 298 21250.11 359.08 43022.57 47985.80 2019-10-25 01:07:02.000 298 21250.13 359.07 43022.59 47985.81 2019-10-25 01:07:03.000 298 21250.14 359.04 43022.60 47985.82 2019-10-25 01:07:04.000 298 21250.13 359.04 43022.58 47985.81 2019-10-25 01:07:05.000 298 21250.12 359.01 43022.59 47985.81 2019-10-25 01:07:06.000 298 21250.10 358.97 43022.58 47985.81 2019-10-25 01:07:07.000 298 21250.09 358.96 43022.62 47985.83 2019-10-25 01:07:08.000 298 21250.10 358.96 43022.59 47985.81 2019-10-25 01:07:09.000 298 21250.10 358.90 43022.59 47985.82 2019-10-25 01:07:10.000 298 21250.09 358.89 43022.63 47985.84 2019-10-25 01:07:11.000 298 21250.08 358.88 43022.63 47985.84 2019-10-25 01:07:12.000 298 21250.05 358.86 43022.61 47985.82 2019-10-25 01:07:13.000 298 21250.07 358.88 43022.63 47985.83 2019-10-25 01:07:14.000 298 21250.08 358.83 43022.63 47985.82 2019-10-25 01:07:15.000 298 21250.07 358.81 43022.61 47985.85 2019-10-25 01:07:16.000 298 21250.07 358.79 43022.62 47985.83 2019-10-25 01:07:17.000 298 21250.07 358.78 43022.63 47985.86 2019-10-25 01:07:18.000 298 21250.09 358.78 43022.62 47985.84 2019-10-25 01:07:19.000 298 21250.10 358.77 43022.63 47985.85 2019-10-25 01:07:20.000 298 21250.11 358.73 43022.66 47985.86 2019-10-25 01:07:21.000 298 21250.12 358.72 43022.66 47985.88 2019-10-25 01:07:22.000 298 21250.10 358.70 43022.64 47985.86 2019-10-25 01:07:23.000 298 21250.11 358.67 43022.65 47985.87 2019-10-25 01:07:24.000 298 21250.09 358.66 43022.66 47985.85 2019-10-25 01:07:25.000 298 21250.08 358.65 43022.68 47985.88 2019-10-25 01:07:26.000 298 21250.10 358.63 43022.68 47985.86 2019-10-25 01:07:27.000 298 21250.13 358.64 43022.68 47985.90 2019-10-25 01:07:28.000 298 21250.10 358.62 43022.69 47985.89 2019-10-25 01:07:29.000 298 21250.10 358.62 43022.68 47985.88 2019-10-25 01:07:30.000 298 21250.13 358.59 43022.67 47985.89 2019-10-25 01:07:31.000 298 21250.11 358.60 43022.66 47985.90 2019-10-25 01:07:32.000 298 21250.13 358.59 43022.71 47985.92 2019-10-25 01:07:33.000 298 21250.14 358.58 43022.72 47985.89 2019-10-25 01:07:34.000 298 21250.16 358.55 43022.73 47985.93 2019-10-25 01:07:35.000 298 21250.17 358.52 43022.73 47985.90 2019-10-25 01:07:36.000 298 21250.19 358.51 43022.73 47985.90 2019-10-25 01:07:37.000 298 21250.16 358.47 43022.71 47985.92 2019-10-25 01:07:38.000 298 21250.17 358.46 43022.68 47985.91 2019-10-25 01:07:39.000 298 21250.19 358.40 43022.72 47985.92 2019-10-25 01:07:40.000 298 21250.15 358.37 43022.69 47985.91 2019-10-25 01:07:41.000 298 21250.16 358.32 43022.71 47985.92 2019-10-25 01:07:42.000 298 21250.15 358.28 43022.74 47985.93 2019-10-25 01:07:43.000 298 21250.13 358.26 43022.74 47985.94 2019-10-25 01:07:44.000 298 21250.13 358.26 43022.74 47985.96 2019-10-25 01:07:45.000 298 21250.12 358.23 43022.76 47985.95 2019-10-25 01:07:46.000 298 21250.13 358.20 43022.79 47985.95 2019-10-25 01:07:47.000 298 21250.11 358.17 43022.77 47985.95 2019-10-25 01:07:48.000 298 21250.10 358.14 43022.76 47985.96 2019-10-25 01:07:49.000 298 21250.12 358.13 43022.79 47985.96 2019-10-25 01:07:50.000 298 21250.15 358.12 43022.82 47985.98 2019-10-25 01:07:51.000 298 21250.11 358.09 43022.80 47985.95 2019-10-25 01:07:52.000 298 21250.10 358.10 43022.81 47985.98 2019-10-25 01:07:53.000 298 21250.08 358.12 43022.78 47985.97 2019-10-25 01:07:54.000 298 21250.09 358.12 43022.73 47985.97 2019-10-25 01:07:55.000 298 21250.09 358.09 43022.74 47985.97 2019-10-25 01:07:56.000 298 21250.10 358.08 43022.77 47985.94 2019-10-25 01:07:57.000 298 21250.10 358.08 43022.76 47985.95 2019-10-25 01:07:58.000 298 21250.11 358.10 43022.70 47985.92 2019-10-25 01:07:59.000 298 21250.12 358.07 43022.70 47985.95 2019-10-25 01:08:00.000 298 21250.12 358.06 43022.72 47985.95 2019-10-25 01:08:01.000 298 21250.12 358.05 43022.67 47985.94 2019-10-25 01:08:02.000 298 21250.09 358.05 43022.66 47985.94 2019-10-25 01:08:03.000 298 21250.11 358.05 43022.68 47985.94 2019-10-25 01:08:04.000 298 21250.13 358.04 43022.72 47985.91 2019-10-25 01:08:05.000 298 21250.12 358.04 43022.71 47985.92 2019-10-25 01:08:06.000 298 21250.13 358.01 43022.72 47985.90 2019-10-25 01:08:07.000 298 21250.13 358.00 43022.68 47985.92 2019-10-25 01:08:08.000 298 21250.14 358.03 43022.66 47985.90 2019-10-25 01:08:09.000 298 21250.15 358.02 43022.66 47985.94 2019-10-25 01:08:10.000 298 21250.14 357.99 43022.69 47985.92 2019-10-25 01:08:11.000 298 21250.13 357.99 43022.69 47985.93 2019-10-25 01:08:12.000 298 21250.15 357.97 43022.67 47985.91 2019-10-25 01:08:13.000 298 21250.15 357.96 43022.65 47985.93 2019-10-25 01:08:14.000 298 21250.16 357.95 43022.64 47985.93 2019-10-25 01:08:15.000 298 21250.15 357.91 43022.67 47985.91 2019-10-25 01:08:16.000 298 21250.14 357.90 43022.69 47985.92 2019-10-25 01:08:17.000 298 21250.12 357.90 43022.67 47985.89 2019-10-25 01:08:18.000 298 21250.11 357.88 43022.72 47985.91 2019-10-25 01:08:19.000 298 21250.09 357.86 43022.71 47985.88 2019-10-25 01:08:20.000 298 21250.07 357.85 43022.68 47985.91 2019-10-25 01:08:21.000 298 21250.08 357.83 43022.71 47985.91 2019-10-25 01:08:22.000 298 21250.07 357.82 43022.69 47985.90 2019-10-25 01:08:23.000 298 21250.03 357.80 43022.72 47985.88 2019-10-25 01:08:24.000 298 21250.03 357.79 43022.73 47985.89 2019-10-25 01:08:25.000 298 21250.02 357.77 43022.72 47985.90 2019-10-25 01:08:26.000 298 21250.02 357.78 43022.73 47985.90 2019-10-25 01:08:27.000 298 21250.03 357.77 43022.72 47985.87 2019-10-25 01:08:28.000 298 21250.01 357.77 43022.73 47985.88 2019-10-25 01:08:29.000 298 21250.01 357.74 43022.75 47985.89 2019-10-25 01:08:30.000 298 21249.97 357.74 43022.74 47985.88 2019-10-25 01:08:31.000 298 21249.96 357.77 43022.72 47985.88 2019-10-25 01:08:32.000 298 21249.97 357.79 43022.71 47985.86 2019-10-25 01:08:33.000 298 21249.96 357.79 43022.70 47985.87 2019-10-25 01:08:34.000 298 21249.95 357.78 43022.69 47985.84 2019-10-25 01:08:35.000 298 21249.94 357.81 43022.69 47985.85 2019-10-25 01:08:36.000 298 21249.94 357.80 43022.69 47985.86 2019-10-25 01:08:37.000 298 21249.95 357.82 43022.69 47985.85 2019-10-25 01:08:38.000 298 21249.90 357.82 43022.71 47985.82 2019-10-25 01:08:39.000 298 21249.94 357.81 43022.72 47985.86 2019-10-25 01:08:40.000 298 21249.95 357.82 43022.71 47985.84 2019-10-25 01:08:41.000 298 21249.94 357.83 43022.69 47985.82 2019-10-25 01:08:42.000 298 21249.96 357.82 43022.67 47985.84 2019-10-25 01:08:43.000 298 21249.91 357.84 43022.66 47985.81 2019-10-25 01:08:44.000 298 21249.92 357.84 43022.65 47985.80 2019-10-25 01:08:45.000 298 21249.91 357.85 43022.61 47985.79 2019-10-25 01:08:46.000 298 21249.90 357.86 43022.62 47985.78 2019-10-25 01:08:47.000 298 21249.88 357.86 43022.65 47985.79 2019-10-25 01:08:48.000 298 21249.91 357.83 43022.69 47985.76 2019-10-25 01:08:49.000 298 21249.92 357.85 43022.64 47985.79 2019-10-25 01:08:50.000 298 21249.88 357.86 43022.65 47985.76 2019-10-25 01:08:51.000 298 21249.90 357.83 43022.66 47985.79 2019-10-25 01:08:52.000 298 21249.91 357.82 43022.68 47985.77 2019-10-25 01:08:53.000 298 21249.94 357.83 43022.66 47985.77 2019-10-25 01:08:54.000 298 21249.93 357.82 43022.67 47985.78 2019-10-25 01:08:55.000 298 21249.90 357.82 43022.66 47985.77 2019-10-25 01:08:56.000 298 21249.91 357.79 43022.64 47985.78 2019-10-25 01:08:57.000 298 21249.92 357.76 43022.64 47985.78 2019-10-25 01:08:58.000 298 21249.92 357.77 43022.65 47985.81 2019-10-25 01:08:59.000 298 21249.93 357.75 43022.63 47985.77 2019-10-25 01:09:00.000 298 21249.91 357.74 43022.67 47985.77 2019-10-25 01:09:01.000 298 21249.92 357.72 43022.67 47985.78 2019-10-25 01:09:02.000 298 21249.93 357.70 43022.67 47985.79 2019-10-25 01:09:03.000 298 21249.89 357.70 43022.65 47985.77 2019-10-25 01:09:04.000 298 21249.86 357.69 43022.64 47985.75 2019-10-25 01:09:05.000 298 21249.87 357.66 43022.65 47985.74 2019-10-25 01:09:06.000 298 21249.88 357.67 43022.62 47985.74 2019-10-25 01:09:07.000 298 21249.87 357.65 43022.63 47985.73 2019-10-25 01:09:08.000 298 21249.88 357.61 43022.62 47985.75 2019-10-25 01:09:09.000 298 21249.85 357.58 43022.67 47985.78 2019-10-25 01:09:10.000 298 21249.87 357.55 43022.67 47985.76 2019-10-25 01:09:11.000 298 21249.86 357.56 43022.67 47985.75 2019-10-25 01:09:12.000 298 21249.85 357.58 43022.68 47985.77 2019-10-25 01:09:13.000 298 21249.85 357.57 43022.67 47985.80 2019-10-25 01:09:14.000 298 21249.84 357.57 43022.68 47985.75 2019-10-25 01:09:15.000 298 21249.86 357.59 43022.65 47985.83 2019-10-25 01:09:16.000 298 21249.87 357.62 43022.65 47985.77 2019-10-25 01:09:17.000 298 21249.91 357.62 43022.66 47985.77 2019-10-25 01:09:18.000 298 21249.92 357.61 43022.67 47985.79 2019-10-25 01:09:19.000 298 21249.90 357.62 43022.67 47985.79 2019-10-25 01:09:20.000 298 21249.93 357.63 43022.66 47985.79 2019-10-25 01:09:21.000 298 21249.94 357.62 43022.65 47985.78 2019-10-25 01:09:22.000 298 21249.94 357.62 43022.67 47985.78 2019-10-25 01:09:23.000 298 21249.92 357.63 43022.68 47985.81 2019-10-25 01:09:24.000 298 21249.96 357.63 43022.66 47985.78 2019-10-25 01:09:25.000 298 21250.00 357.61 43022.67 47985.78 2019-10-25 01:09:26.000 298 21250.03 357.60 43022.68 47985.79 2019-10-25 01:09:27.000 298 21250.02 357.61 43022.64 47985.82 2019-10-25 01:09:28.000 298 21250.03 357.60 43022.65 47985.81 2019-10-25 01:09:29.000 298 21250.01 357.58 43022.64 47985.81 2019-10-25 01:09:30.000 298 21250.04 357.58 43022.64 47985.84 2019-10-25 01:09:31.000 298 21250.07 357.57 43022.62 47985.82 2019-10-25 01:09:32.000 298 21250.07 357.58 43022.64 47985.86 2019-10-25 01:09:33.000 298 21250.08 357.55 43022.63 47985.84 2019-10-25 01:09:34.000 298 21250.07 357.55 43022.62 47985.87 2019-10-25 01:09:35.000 298 21250.09 357.54 43022.63 47985.86 2019-10-25 01:09:36.000 298 21250.10 357.51 43022.62 47985.87 2019-10-25 01:09:37.000 298 21250.09 357.51 43022.63 47985.84 2019-10-25 01:09:38.000 298 21250.14 357.50 43022.64 47985.87 2019-10-25 01:09:39.000 298 21250.14 357.49 43022.65 47985.89 2019-10-25 01:09:40.000 298 21250.15 357.48 43022.66 47985.87 2019-10-25 01:09:41.000 298 21250.16 357.46 43022.68 47985.87 2019-10-25 01:09:42.000 298 21250.16 357.45 43022.67 47985.89 2019-10-25 01:09:43.000 298 21250.16 357.45 43022.65 47985.89 2019-10-25 01:09:44.000 298 21250.19 357.43 43022.67 47985.88 2019-10-25 01:09:45.000 298 21250.19 357.44 43022.65 47985.88 2019-10-25 01:09:46.000 298 21250.19 357.42 43022.63 47985.89 2019-10-25 01:09:47.000 298 21250.20 357.44 43022.60 47985.88 2019-10-25 01:09:48.000 298 21250.21 357.43 43022.63 47985.88 2019-10-25 01:09:49.000 298 21250.22 357.40 43022.63 47985.88 2019-10-25 01:09:50.000 298 21250.23 357.39 43022.66 47985.91 2019-10-25 01:09:51.000 298 21250.28 357.36 43022.65 47985.92 2019-10-25 01:09:52.000 298 21250.30 357.35 43022.68 47985.95 2019-10-25 01:09:53.000 298 21250.30 357.32 43022.67 47985.96 2019-10-25 01:09:54.000 298 21250.33 357.34 43022.66 47985.97 2019-10-25 01:09:55.000 298 21250.35 357.35 43022.66 47985.99 2019-10-25 01:09:56.000 298 21250.36 357.34 43022.67 47986.01 2019-10-25 01:09:57.000 298 21250.40 357.29 43022.71 47986.00 2019-10-25 01:09:58.000 298 21250.43 357.24 43022.70 47986.04 2019-10-25 01:09:59.000 298 21250.44 357.23 43022.72 47986.07 2019-10-25 01:10:00.000 298 21250.47 357.22 43022.73 47986.06 2019-10-25 01:10:01.000 298 21250.47 357.24 43022.76 47986.11 2019-10-25 01:10:02.000 298 21250.52 357.22 43022.75 47986.12 2019-10-25 01:10:03.000 298 21250.53 357.21 43022.77 47986.11 2019-10-25 01:10:04.000 298 21250.55 357.21 43022.76 47986.14 2019-10-25 01:10:05.000 298 21250.58 357.19 43022.75 47986.14 2019-10-25 01:10:06.000 298 21250.60 357.19 43022.75 47986.19 2019-10-25 01:10:07.000 298 21250.61 357.20 43022.75 47986.19 2019-10-25 01:10:08.000 298 21250.63 357.19 43022.79 47986.19 2019-10-25 01:10:09.000 298 21250.64 357.20 43022.77 47986.22 2019-10-25 01:10:10.000 298 21250.66 357.17 43022.79 47986.22 2019-10-25 01:10:11.000 298 21250.66 357.16 43022.80 47986.23 2019-10-25 01:10:12.000 298 21250.71 357.13 43022.78 47986.25 2019-10-25 01:10:13.000 298 21250.69 357.15 43022.77 47986.23 2019-10-25 01:10:14.000 298 21250.69 357.13 43022.78 47986.26 2019-10-25 01:10:15.000 298 21250.72 357.10 43022.77 47986.26 2019-10-25 01:10:16.000 298 21250.71 357.11 43022.75 47986.24 2019-10-25 01:10:17.000 298 21250.72 357.08 43022.75 47986.27 2019-10-25 01:10:18.000 298 21250.73 357.03 43022.78 47986.24 2019-10-25 01:10:19.000 298 21250.74 357.03 43022.77 47986.27 2019-10-25 01:10:20.000 298 21250.76 357.01 43022.78 47986.24 2019-10-25 01:10:21.000 298 21250.73 356.99 43022.77 47986.26 2019-10-25 01:10:22.000 298 21250.75 356.97 43022.79 47986.28 2019-10-25 01:10:23.000 298 21250.77 356.93 43022.79 47986.21 2019-10-25 01:10:24.000 298 21250.77 356.93 43022.79 47986.27 2019-10-25 01:10:25.000 298 21250.73 356.94 43022.77 47986.27 2019-10-25 01:10:26.000 298 21250.74 356.93 43022.76 47986.27 2019-10-25 01:10:27.000 298 21250.74 356.90 43022.74 47986.25 2019-10-25 01:10:28.000 298 21250.72 356.87 43022.74 47986.26 2019-10-25 01:10:29.000 298 21250.73 356.88 43022.75 47986.24 2019-10-25 01:10:30.000 298 21250.72 356.86 43022.75 47986.25 2019-10-25 01:10:31.000 298 21250.70 356.86 43022.76 47986.23 2019-10-25 01:10:32.000 298 21250.68 356.87 43022.80 47986.21 2019-10-25 01:10:33.000 298 21250.68 356.86 43022.80 47986.23 2019-10-25 01:10:34.000 298 21250.66 356.84 43022.75 47986.21 2019-10-25 01:10:35.000 298 21250.67 356.83 43022.77 47986.19 2019-10-25 01:10:36.000 298 21250.68 356.82 43022.75 47986.23 2019-10-25 01:10:37.000 298 21250.66 356.81 43022.75 47986.19 2019-10-25 01:10:38.000 298 21250.68 356.79 43022.74 47986.22 2019-10-25 01:10:39.000 298 21250.66 356.76 43022.73 47986.22 2019-10-25 01:10:40.000 298 21250.67 356.76 43022.75 47986.22 2019-10-25 01:10:41.000 298 21250.66 356.75 43022.77 47986.25 2019-10-25 01:10:42.000 298 21250.65 356.72 43022.75 47986.24 2019-10-25 01:10:43.000 298 21250.67 356.71 43022.73 47986.20 2019-10-25 01:10:44.000 298 21250.67 356.70 43022.76 47986.23 2019-10-25 01:10:45.000 298 21250.68 356.67 43022.75 47986.21 2019-10-25 01:10:46.000 298 21250.69 356.67 43022.78 47986.22 2019-10-25 01:10:47.000 298 21250.64 356.68 43022.77 47986.20 2019-10-25 01:10:48.000 298 21250.62 356.65 43022.77 47986.19 2019-10-25 01:10:49.000 298 21250.62 356.62 43022.77 47986.19 2019-10-25 01:10:50.000 298 21250.61 356.63 43022.76 47986.21 2019-10-25 01:10:51.000 298 21250.60 356.65 43022.75 47986.17 2019-10-25 01:10:52.000 298 21250.59 356.65 43022.73 47986.17 2019-10-25 01:10:53.000 298 21250.58 356.63 43022.75 47986.16 2019-10-25 01:10:54.000 298 21250.55 356.65 43022.71 47986.16 2019-10-25 01:10:55.000 298 21250.56 356.68 43022.71 47986.15 2019-10-25 01:10:56.000 298 21250.54 356.68 43022.73 47986.15 2019-10-25 01:10:57.000 298 21250.52 356.69 43022.73 47986.14 2019-10-25 01:10:58.000 298 21250.49 356.73 43022.72 47986.12 2019-10-25 01:10:59.000 298 21250.50 356.74 43022.68 47986.09 2019-10-25 01:11:00.000 298 21250.50 356.76 43022.66 47986.06 2019-10-25 01:11:01.000 298 21250.53 356.76 43022.65 47986.07 2019-10-25 01:11:02.000 298 21250.52 356.78 43022.63 47986.06 2019-10-25 01:11:03.000 298 21250.54 356.80 43022.59 47986.06 2019-10-25 01:11:04.000 298 21250.51 356.80 43022.60 47986.05 2019-10-25 01:11:05.000 298 21250.55 356.79 43022.60 47986.03 2019-10-25 01:11:06.000 298 21250.58 356.77 43022.64 47986.04 2019-10-25 01:11:07.000 298 21250.57 356.75 43022.60 47986.04 2019-10-25 01:11:08.000 298 21250.58 356.73 43022.61 47986.05 2019-10-25 01:11:09.000 298 21250.56 356.71 43022.61 47986.03 2019-10-25 01:11:10.000 298 21250.54 356.69 43022.62 47986.07 2019-10-25 01:11:11.000 298 21250.54 356.69 43022.63 47986.03 2019-10-25 01:11:12.000 298 21250.55 356.66 43022.65 47986.05 2019-10-25 01:11:13.000 298 21250.55 356.65 43022.63 47986.04 2019-10-25 01:11:14.000 298 21250.55 356.65 43022.62 47986.03 2019-10-25 01:11:15.000 298 21250.52 356.61 43022.65 47986.03 2019-10-25 01:11:16.000 298 21250.53 356.59 43022.64 47986.04 2019-10-25 01:11:17.000 298 21250.52 356.59 43022.63 47986.01 2019-10-25 01:11:18.000 298 21250.49 356.55 43022.63 47986.06 2019-10-25 01:11:19.000 298 21250.46 356.52 43022.65 47986.00 2019-10-25 01:11:20.000 298 21250.47 356.49 43022.65 47986.02 2019-10-25 01:11:21.000 298 21250.51 356.48 43022.65 47986.03 2019-10-25 01:11:22.000 298 21250.50 356.43 43022.67 47986.03 2019-10-25 01:11:23.000 298 21250.53 356.40 43022.65 47986.05 2019-10-25 01:11:24.000 298 21250.53 356.38 43022.64 47986.03 2019-10-25 01:11:25.000 298 21250.52 356.38 43022.64 47986.07 2019-10-25 01:11:26.000 298 21250.51 356.37 43022.69 47986.02 2019-10-25 01:11:27.000 298 21250.52 356.35 43022.66 47986.09 2019-10-25 01:11:28.000 298 21250.53 356.33 43022.66 47986.06 2019-10-25 01:11:29.000 298 21250.53 356.33 43022.64 47986.03 2019-10-25 01:11:30.000 298 21250.55 356.34 43022.64 47986.07 2019-10-25 01:11:31.000 298 21250.55 356.33 43022.66 47986.05 2019-10-25 01:11:32.000 298 21250.55 356.31 43022.67 47986.07 2019-10-25 01:11:33.000 298 21250.56 356.31 43022.63 47986.07 2019-10-25 01:11:34.000 298 21250.53 356.33 43022.66 47986.08 2019-10-25 01:11:35.000 298 21250.52 356.35 43022.65 47986.07 2019-10-25 01:11:36.000 298 21250.57 356.32 43022.69 47986.04 2019-10-25 01:11:37.000 298 21250.55 356.31 43022.67 47986.10 2019-10-25 01:11:38.000 298 21250.53 356.32 43022.67 47986.04 2019-10-25 01:11:39.000 298 21250.53 356.31 43022.65 47986.07 2019-10-25 01:11:40.000 298 21250.53 356.32 43022.64 47986.06 2019-10-25 01:11:41.000 298 21250.51 356.32 43022.67 47986.05 2019-10-25 01:11:42.000 298 21250.50 356.29 43022.69 47986.02 2019-10-25 01:11:43.000 298 21250.47 356.32 43022.68 47986.04 2019-10-25 01:11:44.000 298 21250.47 356.31 43022.67 47986.03 2019-10-25 01:11:45.000 298 21250.49 356.29 43022.63 47986.01 2019-10-25 01:11:46.000 298 21250.49 356.30 43022.61 47986.01 2019-10-25 01:11:47.000 298 21250.47 356.29 43022.64 47986.02 2019-10-25 01:11:48.000 298 21250.48 356.29 43022.63 47986.01 2019-10-25 01:11:49.000 298 21250.52 356.29 43022.61 47986.01 2019-10-25 01:11:50.000 298 21250.52 356.28 43022.63 47986.03 2019-10-25 01:11:51.000 298 21250.53 356.29 43022.62 47986.03 2019-10-25 01:11:52.000 298 21250.52 356.29 43022.65 47986.00 2019-10-25 01:11:53.000 298 21250.54 356.28 43022.66 47986.04 2019-10-25 01:11:54.000 298 21250.59 356.29 43022.64 47986.05 2019-10-25 01:11:55.000 298 21250.62 356.29 43022.62 47986.05 2019-10-25 01:11:56.000 298 21250.64 356.30 43022.65 47986.07 2019-10-25 01:11:57.000 298 21250.66 356.30 43022.65 47986.07 2019-10-25 01:11:58.000 298 21250.67 356.29 43022.66 47986.09 2019-10-25 01:11:59.000 298 21250.66 356.27 43022.65 47986.07 2019-10-25 01:12:00.000 298 21250.68 356.25 43022.67 47986.12 2019-10-25 01:12:01.000 298 21250.70 356.19 43022.67 47986.11 2019-10-25 01:12:02.000 298 21250.71 356.17 43022.65 47986.11 2019-10-25 01:12:03.000 298 21250.72 356.17 43022.64 47986.14 2019-10-25 01:12:04.000 298 21250.74 356.13 43022.70 47986.12 2019-10-25 01:12:05.000 298 21250.74 356.13 43022.69 47986.11 2019-10-25 01:12:06.000 298 21250.73 356.14 43022.69 47986.12 2019-10-25 01:12:07.000 298 21250.69 356.13 43022.70 47986.16 2019-10-25 01:12:08.000 298 21250.70 356.09 43022.70 47986.16 2019-10-25 01:12:09.000 298 21250.72 356.10 43022.69 47986.12 2019-10-25 01:12:10.000 298 21250.73 356.09 43022.69 47986.13 2019-10-25 01:12:11.000 298 21250.76 356.07 43022.69 47986.17 2019-10-25 01:12:12.000 298 21250.80 356.05 43022.68 47986.16 2019-10-25 01:12:13.000 298 21250.81 356.02 43022.65 47986.15 2019-10-25 01:12:14.000 298 21250.83 355.97 43022.66 47986.17 2019-10-25 01:12:15.000 298 21250.82 355.93 43022.64 47986.19 2019-10-25 01:12:16.000 298 21250.82 355.89 43022.63 47986.20 2019-10-25 01:12:17.000 298 21250.82 355.86 43022.68 47986.18 2019-10-25 01:12:18.000 298 21250.82 355.81 43022.72 47986.24 2019-10-25 01:12:19.000 298 21250.81 355.76 43022.74 47986.26 2019-10-25 01:12:20.000 298 21250.81 355.69 43022.75 47986.21 2019-10-25 01:12:21.000 298 21250.78 355.67 43022.76 47986.24 2019-10-25 01:12:22.000 298 21250.73 355.64 43022.73 47986.19 2019-10-25 01:12:23.000 298 21250.72 355.61 43022.74 47986.21 2019-10-25 01:12:24.000 298 21250.71 355.58 43022.76 47986.19 2019-10-25 01:12:25.000 298 21250.64 355.58 43022.78 47986.19 2019-10-25 01:12:26.000 298 21250.62 355.54 43022.80 47986.20 2019-10-25 01:12:27.000 298 21250.63 355.52 43022.77 47986.19 2019-10-25 01:12:28.000 298 21250.62 355.52 43022.75 47986.19 2019-10-25 01:12:29.000 298 21250.62 355.53 43022.76 47986.18 2019-10-25 01:12:30.000 298 21250.64 355.53 43022.78 47986.18 2019-10-25 01:12:31.000 298 21250.61 355.52 43022.79 47986.19 2019-10-25 01:12:32.000 298 21250.60 355.52 43022.80 47986.19 2019-10-25 01:12:33.000 298 21250.57 355.54 43022.79 47986.21 2019-10-25 01:12:34.000 298 21250.59 355.55 43022.79 47986.19 2019-10-25 01:12:35.000 298 21250.55 355.56 43022.79 47986.16 2019-10-25 01:12:36.000 298 21250.52 355.56 43022.80 47986.16 2019-10-25 01:12:37.000 298 21250.56 355.55 43022.76 47986.16 2019-10-25 01:12:38.000 298 21250.55 355.57 43022.75 47986.17 2019-10-25 01:12:39.000 298 21250.53 355.57 43022.72 47986.15 2019-10-25 01:12:40.000 298 21250.55 355.57 43022.71 47986.12 2019-10-25 01:12:41.000 298 21250.52 355.58 43022.73 47986.12 2019-10-25 01:12:42.000 298 21250.51 355.58 43022.75 47986.10 2019-10-25 01:12:43.000 298 21250.51 355.59 43022.76 47986.11 2019-10-25 01:12:44.000 298 21250.48 355.60 43022.75 47986.11 2019-10-25 01:12:45.000 298 21250.49 355.61 43022.75 47986.07 2019-10-25 01:12:46.000 298 21250.47 355.62 43022.76 47986.10 2019-10-25 01:12:47.000 298 21250.41 355.66 43022.74 47986.07 2019-10-25 01:12:48.000 298 21250.42 355.65 43022.73 47986.10 2019-10-25 01:12:49.000 298 21250.47 355.65 43022.75 47986.08 2019-10-25 01:12:50.000 298 21250.50 355.66 43022.75 47986.09 2019-10-25 01:12:51.000 298 21250.51 355.68 43022.73 47986.09 2019-10-25 01:12:52.000 298 21250.50 355.72 43022.74 47986.09 2019-10-25 01:12:53.000 298 21250.56 355.77 43022.76 47986.15 2019-10-25 01:12:54.000 298 21250.63 355.76 43022.75 47986.15 2019-10-25 01:12:55.000 298 21250.67 355.75 43022.75 47986.16 2019-10-25 01:12:56.000 298 21250.69 355.78 43022.75 47986.20 2019-10-25 01:12:57.000 298 21250.73 355.75 43022.76 47986.19 2019-10-25 01:12:58.000 298 21250.78 355.72 43022.74 47986.20 2019-10-25 01:12:59.000 298 21250.78 355.70 43022.73 47986.23 2019-10-25 01:13:00.000 298 21250.78 355.69 43022.75 47986.24 2019-10-25 01:13:01.000 298 21250.78 355.67 43022.75 47986.21 2019-10-25 01:13:02.000 298 21250.78 355.64 43022.79 47986.25 2019-10-25 01:13:03.000 298 21250.76 355.62 43022.78 47986.22 2019-10-25 01:13:04.000 298 21250.74 355.59 43022.78 47986.23 2019-10-25 01:13:05.000 298 21250.68 355.59 43022.78 47986.22 2019-10-25 01:13:06.000 298 21250.67 355.57 43022.77 47986.24 2019-10-25 01:13:07.000 298 21250.68 355.53 43022.81 47986.22 2019-10-25 01:13:08.000 298 21250.66 355.54 43022.82 47986.21 2019-10-25 01:13:09.000 298 21250.62 355.52 43022.81 47986.18 2019-10-25 01:13:10.000 298 21250.61 355.51 43022.80 47986.20 2019-10-25 01:13:11.000 298 21250.59 355.50 43022.82 47986.18 2019-10-25 01:13:12.000 298 21250.59 355.50 43022.82 47986.21 2019-10-25 01:13:13.000 298 21250.59 355.52 43022.80 47986.19 2019-10-25 01:13:14.000 298 21250.62 355.55 43022.80 47986.16 2019-10-25 01:13:15.000 298 21250.61 355.55 43022.80 47986.20 2019-10-25 01:13:16.000 298 21250.59 355.54 43022.79 47986.18 2019-10-25 01:13:17.000 298 21250.61 355.55 43022.79 47986.17 2019-10-25 01:13:18.000 298 21250.58 355.57 43022.79 47986.18 2019-10-25 01:13:19.000 298 21250.59 355.60 43022.82 47986.19 2019-10-25 01:13:20.000 298 21250.59 355.62 43022.80 47986.16 2019-10-25 01:13:21.000 298 21250.61 355.63 43022.79 47986.18 2019-10-25 01:13:22.000 298 21250.63 355.68 43022.78 47986.21 2019-10-25 01:13:23.000 298 21250.63 355.74 43022.77 47986.17 2019-10-25 01:13:24.000 298 21250.65 355.78 43022.75 47986.16 2019-10-25 01:13:25.000 298 21250.67 355.81 43022.79 47986.19 2019-10-25 01:13:26.000 298 21250.69 355.81 43022.80 47986.20 2019-10-25 01:13:27.000 298 21250.70 355.81 43022.79 47986.18 2019-10-25 01:13:28.000 298 21250.67 355.85 43022.78 47986.16 2019-10-25 01:13:29.000 298 21250.69 355.90 43022.78 47986.18 2019-10-25 01:13:30.000 298 21250.69 355.91 43022.79 47986.19 2019-10-25 01:13:31.000 298 21250.71 355.94 43022.77 47986.14 2019-10-25 01:13:32.000 298 21250.70 355.93 43022.75 47986.16 2019-10-25 01:13:33.000 298 21250.69 355.94 43022.71 47986.15 2019-10-25 01:13:34.000 298 21250.70 355.98 43022.70 47986.13 2019-10-25 01:13:35.000 298 21250.69 355.96 43022.69 47986.14 2019-10-25 01:13:36.000 298 21250.66 355.97 43022.69 47986.13 2019-10-25 01:13:37.000 298 21250.66 355.99 43022.69 47986.10 2019-10-25 01:13:38.000 298 21250.65 356.00 43022.65 47986.11 2019-10-25 01:13:39.000 298 21250.64 356.02 43022.65 47986.07 2019-10-25 01:13:40.000 298 21250.63 356.05 43022.65 47986.06 2019-10-25 01:13:41.000 298 21250.61 356.07 43022.67 47986.06 2019-10-25 01:13:42.000 298 21250.59 356.07 43022.66 47986.04 2019-10-25 01:13:43.000 298 21250.61 356.11 43022.63 47986.07 2019-10-25 01:13:44.000 298 21250.62 356.13 43022.64 47986.02 2019-10-25 01:13:45.000 298 21250.60 356.14 43022.65 47986.01 2019-10-25 01:13:46.000 298 21250.52 356.13 43022.63 47986.02 2019-10-25 01:13:47.000 298 21250.50 356.13 43022.63 47986.02 2019-10-25 01:13:48.000 298 21250.49 356.12 43022.63 47985.99 2019-10-25 01:13:49.000 298 21250.49 356.12 43022.62 47985.96 2019-10-25 01:13:50.000 298 21250.48 356.11 43022.65 47985.97 2019-10-25 01:13:51.000 298 21250.46 356.17 43022.63 47985.96 2019-10-25 01:13:52.000 298 21250.43 356.18 43022.63 47985.93 2019-10-25 01:13:53.000 298 21250.44 356.18 43022.64 47985.96 2019-10-25 01:13:54.000 298 21250.39 356.21 43022.63 47985.92 2019-10-25 01:13:55.000 298 21250.38 356.23 43022.66 47985.91 2019-10-25 01:13:56.000 298 21250.37 356.23 43022.66 47985.92 2019-10-25 01:13:57.000 298 21250.37 356.25 43022.63 47985.92 2019-10-25 01:13:58.000 298 21250.36 356.27 43022.65 47985.94 2019-10-25 01:13:59.000 298 21250.36 356.28 43022.63 47985.89 2019-10-25 01:14:00.000 298 21250.40 356.27 43022.66 47985.91 2019-10-25 01:14:01.000 298 21250.41 356.28 43022.64 47985.91 2019-10-25 01:14:02.000 298 21250.40 356.27 43022.67 47985.95 2019-10-25 01:14:03.000 298 21250.40 356.29 43022.65 47985.96 2019-10-25 01:14:04.000 298 21250.41 356.27 43022.65 47985.91 2019-10-25 01:14:05.000 298 21250.41 356.29 43022.65 47985.94 2019-10-25 01:14:06.000 298 21250.40 356.33 43022.63 47985.93 2019-10-25 01:14:07.000 298 21250.41 356.37 43022.65 47985.93 2019-10-25 01:14:08.000 298 21250.40 356.39 43022.65 47985.94 2019-10-25 01:14:09.000 298 21250.39 356.42 43022.63 47985.92 2019-10-25 01:14:10.000 298 21250.38 356.45 43022.61 47985.90 2019-10-25 01:14:11.000 298 21250.38 356.49 43022.61 47985.93 2019-10-25 01:14:12.000 298 21250.41 356.52 43022.58 47985.90 2019-10-25 01:14:13.000 298 21250.40 356.54 43022.55 47985.89 2019-10-25 01:14:14.000 298 21250.42 356.56 43022.54 47985.92 2019-10-25 01:14:15.000 298 21250.45 356.59 43022.55 47985.92 2019-10-25 01:14:16.000 298 21250.45 356.61 43022.55 47985.92 2019-10-25 01:14:17.000 298 21250.43 356.60 43022.57 47985.90 2019-10-25 01:14:18.000 298 21250.42 356.65 43022.53 47985.91 2019-10-25 01:14:19.000 298 21250.49 356.67 43022.51 47985.91 2019-10-25 01:14:20.000 298 21250.46 356.69 43022.50 47985.93 2019-10-25 01:14:21.000 298 21250.44 356.72 43022.51 47985.90 2019-10-25 01:14:22.000 298 21250.44 356.73 43022.53 47985.89 2019-10-25 01:14:23.000 298 21250.43 356.76 43022.55 47985.90 2019-10-25 01:14:24.000 298 21250.40 356.77 43022.53 47985.90 2019-10-25 01:14:25.000 298 21250.37 356.81 43022.51 47985.91 2019-10-25 01:14:26.000 298 21250.38 356.82 43022.50 47985.86 2019-10-25 01:14:27.000 298 21250.37 356.82 43022.51 47985.87 2019-10-25 01:14:28.000 298 21250.33 356.83 43022.54 47985.85 2019-10-25 01:14:29.000 298 21250.34 356.87 43022.54 47985.88 2019-10-25 01:14:30.000 298 21250.34 356.87 43022.54 47985.86 2019-10-25 01:14:31.000 298 21250.35 356.85 43022.54 47985.86 2019-10-25 01:14:32.000 298 21250.34 356.83 43022.53 47985.84 2019-10-25 01:14:33.000 298 21250.36 356.82 43022.53 47985.87 2019-10-25 01:14:34.000 298 21250.35 356.80 43022.55 47985.85 2019-10-25 01:14:35.000 298 21250.31 356.78 43022.56 47985.89 2019-10-25 01:14:36.000 298 21250.29 356.75 43022.57 47985.85 2019-10-25 01:14:37.000 298 21250.31 356.77 43022.56 47985.87 2019-10-25 01:14:38.000 298 21250.37 356.76 43022.58 47985.88 2019-10-25 01:14:39.000 298 21250.36 356.74 43022.58 47985.84 2019-10-25 01:14:40.000 298 21250.39 356.72 43022.60 47985.87 2019-10-25 01:14:41.000 298 21250.41 356.73 43022.58 47985.89 2019-10-25 01:14:42.000 298 21250.42 356.71 43022.55 47985.90 2019-10-25 01:14:43.000 298 21250.45 356.69 43022.57 47985.90 2019-10-25 01:14:44.000 298 21250.47 356.67 43022.56 47985.93 2019-10-25 01:14:45.000 298 21250.52 356.66 43022.57 47985.95 2019-10-25 01:14:46.000 298 21250.57 356.63 43022.57 47985.99 2019-10-25 01:14:47.000 298 21250.58 356.60 43022.61 47985.96 2019-10-25 01:14:48.000 298 21250.60 356.58 43022.65 47986.01 2019-10-25 01:14:49.000 298 21250.60 356.56 43022.64 47986.04 2019-10-25 01:14:50.000 298 21250.60 356.57 43022.64 47986.04 2019-10-25 01:14:51.000 298 21250.62 356.56 43022.63 47986.02 2019-10-25 01:14:52.000 298 21250.66 356.55 43022.63 47986.07 2019-10-25 01:14:53.000 298 21250.71 356.55 43022.64 47986.06 2019-10-25 01:14:54.000 298 21250.72 356.57 43022.67 47986.10 2019-10-25 01:14:55.000 298 21250.75 356.58 43022.66 47986.10 2019-10-25 01:14:56.000 298 21250.75 356.59 43022.66 47986.11 2019-10-25 01:14:57.000 298 21250.79 356.59 43022.62 47986.16 2019-10-25 01:14:58.000 298 21250.84 356.59 43022.61 47986.16 2019-10-25 01:14:59.000 298 21250.86 356.58 43022.63 47986.16 2019-10-25 01:15:00.000 298 21250.88 356.56 43022.66 47986.19 2019-10-25 01:15:01.000 298 21250.88 356.54 43022.67 47986.17 2019-10-25 01:15:02.000 298 21250.88 356.51 43022.66 47986.18 2019-10-25 01:15:03.000 298 21250.89 356.50 43022.67 47986.22 2019-10-25 01:15:04.000 298 21250.91 356.49 43022.65 47986.21 2019-10-25 01:15:05.000 298 21250.87 356.48 43022.68 47986.22 2019-10-25 01:15:06.000 298 21250.85 356.44 43022.68 47986.22 2019-10-25 01:15:07.000 298 21250.84 356.44 43022.68 47986.19 2019-10-25 01:15:08.000 298 21250.84 356.41 43022.72 47986.22 2019-10-25 01:15:09.000 298 21250.80 356.41 43022.72 47986.22 2019-10-25 01:15:10.000 298 21250.79 356.37 43022.74 47986.18 2019-10-25 01:15:11.000 298 21250.80 356.34 43022.71 47986.20 2019-10-25 01:15:12.000 298 21250.75 356.32 43022.71 47986.20 2019-10-25 01:15:13.000 298 21250.76 356.29 43022.71 47986.21 2019-10-25 01:15:14.000 298 21250.78 356.26 43022.72 47986.20 2019-10-25 01:15:15.000 298 21250.78 356.24 43022.73 47986.18 2019-10-25 01:15:16.000 298 21250.76 356.21 43022.72 47986.18 2019-10-25 01:15:17.000 298 21250.77 356.19 43022.74 47986.20 2019-10-25 01:15:18.000 298 21250.75 356.15 43022.76 47986.21 2019-10-25 01:15:19.000 298 21250.72 356.13 43022.71 47986.19 2019-10-25 01:15:20.000 298 21250.67 356.10 43022.75 47986.20 2019-10-25 01:15:21.000 298 21250.65 356.07 43022.80 47986.20 2019-10-25 01:15:22.000 298 21250.63 356.09 43022.78 47986.18 2019-10-25 01:15:23.000 298 21250.61 356.09 43022.72 47986.18 2019-10-25 01:15:24.000 298 21250.62 356.09 43022.75 47986.17 2019-10-25 01:15:25.000 298 21250.61 356.08 43022.74 47986.18 2019-10-25 01:15:26.000 298 21250.61 356.07 43022.73 47986.16 2019-10-25 01:15:27.000 298 21250.60 356.07 43022.73 47986.14 2019-10-25 01:15:28.000 298 21250.59 356.06 43022.73 47986.17 2019-10-25 01:15:29.000 298 21250.59 356.06 43022.73 47986.15 2019-10-25 01:15:30.000 298 21250.61 356.08 43022.72 47986.16 2019-10-25 01:15:31.000 298 21250.63 356.08 43022.73 47986.17 2019-10-25 01:15:32.000 298 21250.63 356.06 43022.73 47986.16 2019-10-25 01:15:33.000 298 21250.64 356.06 43022.71 47986.16 2019-10-25 01:15:34.000 298 21250.65 356.03 43022.73 47986.16 2019-10-25 01:15:35.000 298 21250.64 356.01 43022.73 47986.19 2019-10-25 01:15:36.000 298 21250.64 356.01 43022.69 47986.18 2019-10-25 01:15:37.000 298 21250.66 355.99 43022.73 47986.17 2019-10-25 01:15:38.000 298 21250.67 355.95 43022.72 47986.19 2019-10-25 01:15:39.000 298 21250.65 355.95 43022.72 47986.18 2019-10-25 01:15:40.000 298 21250.65 355.93 43022.71 47986.18 2019-10-25 01:15:41.000 298 21250.64 355.88 43022.73 47986.20 2019-10-25 01:15:42.000 298 21250.67 355.83 43022.75 47986.21 2019-10-25 01:15:43.000 298 21250.67 355.77 43022.75 47986.18 2019-10-25 01:15:44.000 298 21250.67 355.77 43022.77 47986.18 2019-10-25 01:15:45.000 298 21250.65 355.73 43022.79 47986.18 2019-10-25 01:15:46.000 298 21250.64 355.69 43022.80 47986.20 2019-10-25 01:15:47.000 298 21250.61 355.67 43022.79 47986.19 2019-10-25 01:15:48.000 298 21250.59 355.64 43022.75 47986.17 2019-10-25 01:15:49.000 298 21250.58 355.60 43022.80 47986.16 2019-10-25 01:15:50.000 298 21250.55 355.58 43022.82 47986.17 2019-10-25 01:15:51.000 298 21250.55 355.55 43022.84 47986.17 2019-10-25 01:15:52.000 298 21250.55 355.50 43022.82 47986.18 2019-10-25 01:15:53.000 298 21250.56 355.47 43022.80 47986.14 2019-10-25 01:15:54.000 298 21250.54 355.44 43022.77 47986.19 2019-10-25 01:15:55.000 298 21250.53 355.43 43022.81 47986.17 2019-10-25 01:15:56.000 298 21250.52 355.39 43022.82 47986.21 2019-10-25 01:15:57.000 298 21250.52 355.36 43022.85 47986.19 2019-10-25 01:15:58.000 298 21250.51 355.33 43022.84 47986.19 2019-10-25 01:15:59.000 298 21250.46 355.28 43022.83 47986.19 2019-10-25 01:16:00.000 298 21250.47 355.24 43022.86 47986.21 2019-10-25 01:16:01.000 298 21250.44 355.20 43022.89 47986.20 2019-10-25 01:16:02.000 298 21250.40 355.17 43022.85 47986.17 2019-10-25 01:16:03.000 298 21250.37 355.16 43022.86 47986.17 2019-10-25 01:16:04.000 298 21250.35 355.15 43022.86 47986.18 2019-10-25 01:16:05.000 298 21250.33 355.10 43022.88 47986.16 2019-10-25 01:16:06.000 298 21250.27 355.08 43022.93 47986.13 2019-10-25 01:16:07.000 298 21250.22 355.04 43022.93 47986.16 2019-10-25 01:16:08.000 298 21250.17 355.03 43022.92 47986.13 2019-10-25 01:16:09.000 298 21250.12 355.02 43022.89 47986.12 2019-10-25 01:16:10.000 298 21250.12 355.00 43022.91 47986.09 2019-10-25 01:16:11.000 298 21250.08 354.98 43022.91 47986.05 2019-10-25 01:16:12.000 298 21250.03 354.99 43022.89 47986.02 2019-10-25 01:16:13.000 298 21250.01 355.00 43022.88 47986.03 2019-10-25 01:16:14.000 298 21249.95 355.05 43022.87 47985.97 2019-10-25 01:16:15.000 298 21249.92 355.06 43022.90 47985.98 2019-10-25 01:16:16.000 298 21249.88 355.07 43022.89 47985.92 2019-10-25 01:16:17.000 298 21249.87 355.06 43022.88 47985.94 2019-10-25 01:16:18.000 298 21249.85 355.12 43022.85 47985.91 2019-10-25 01:16:19.000 298 21249.79 355.16 43022.81 47985.89 2019-10-25 01:16:20.000 298 21249.77 355.18 43022.85 47985.88 2019-10-25 01:16:21.000 298 21249.76 355.19 43022.85 47985.84 2019-10-25 01:16:22.000 298 21249.71 355.22 43022.85 47985.84 2019-10-25 01:16:23.000 298 21249.71 355.24 43022.85 47985.82 2019-10-25 01:16:24.000 298 21249.69 355.26 43022.87 47985.81 2019-10-25 01:16:25.000 298 21249.67 355.26 43022.83 47985.81 2019-10-25 01:16:26.000 298 21249.64 355.29 43022.81 47985.78 2019-10-25 01:16:27.000 298 21249.62 355.31 43022.82 47985.75 2019-10-25 01:16:28.000 298 21249.59 355.28 43022.82 47985.78 2019-10-25 01:16:29.000 298 21249.53 355.30 43022.85 47985.73 2019-10-25 01:16:30.000 298 21249.47 355.32 43022.80 47985.75 2019-10-25 01:16:31.000 298 21249.42 355.34 43022.79 47985.68 2019-10-25 01:16:32.000 298 21249.39 355.35 43022.81 47985.65 2019-10-25 01:16:33.000 298 21249.33 355.37 43022.80 47985.63 2019-10-25 01:16:34.000 298 21249.28 355.40 43022.78 47985.63 2019-10-25 01:16:35.000 298 21249.24 355.42 43022.80 47985.59 2019-10-25 01:16:36.000 298 21249.20 355.46 43022.80 47985.59 2019-10-25 01:16:37.000 298 21249.16 355.51 43022.76 47985.59 2019-10-25 01:16:38.000 298 21249.15 355.56 43022.76 47985.53 2019-10-25 01:16:39.000 298 21249.16 355.55 43022.78 47985.55 2019-10-25 01:16:40.000 298 21249.11 355.58 43022.80 47985.52 2019-10-25 01:16:41.000 298 21249.15 355.61 43022.79 47985.53 2019-10-25 01:16:42.000 298 21249.17 355.64 43022.78 47985.53 2019-10-25 01:16:43.000 298 21249.19 355.68 43022.76 47985.52 2019-10-25 01:16:44.000 298 21249.20 355.71 43022.76 47985.53 2019-10-25 01:16:45.000 298 21249.19 355.73 43022.74 47985.53 2019-10-25 01:16:46.000 298 21249.23 355.76 43022.75 47985.54 2019-10-25 01:16:47.000 298 21249.24 355.79 43022.74 47985.54 2019-10-25 01:16:48.000 298 21249.23 355.83 43022.72 47985.54 2019-10-25 01:16:49.000 298 21249.21 355.90 43022.68 47985.56 2019-10-25 01:16:50.000 298 21249.28 355.96 43022.69 47985.53 2019-10-25 01:16:51.000 298 21249.36 355.97 43022.66 47985.54 2019-10-25 01:16:52.000 298 21249.40 356.00 43022.66 47985.54 2019-10-25 01:16:53.000 298 21249.41 356.02 43022.66 47985.57 2019-10-25 01:16:54.000 298 21249.41 356.03 43022.67 47985.60 2019-10-25 01:16:55.000 298 21249.37 356.03 43022.66 47985.57 2019-10-25 01:16:56.000 298 21249.31 356.08 43022.66 47985.55 2019-10-25 01:16:57.000 298 21249.23 356.12 43022.66 47985.51 2019-10-25 01:16:58.000 298 21249.19 356.14 43022.64 47985.50 2019-10-25 01:16:59.000 298 21249.13 356.18 43022.68 47985.48 2019-10-25 01:17:00.000 298 21249.12 356.22 43022.68 47985.44 2019-10-25 01:17:01.000 298 21249.12 356.23 43022.66 47985.46 2019-10-25 01:17:02.000 298 21249.08 356.26 43022.68 47985.44 2019-10-25 01:17:03.000 298 21249.03 356.28 43022.66 47985.41 2019-10-25 01:17:04.000 298 21248.99 356.30 43022.66 47985.41 2019-10-25 01:17:05.000 298 21248.97 356.32 43022.66 47985.38 2019-10-25 01:17:06.000 298 21248.95 356.31 43022.65 47985.36 2019-10-25 01:17:07.000 298 21248.96 356.32 43022.64 47985.34 2019-10-25 01:17:08.000 298 21248.89 356.32 43022.64 47985.34 2019-10-25 01:17:09.000 298 21248.87 356.32 43022.66 47985.30 2019-10-25 01:17:10.000 298 21248.84 356.32 43022.66 47985.32 2019-10-25 01:17:11.000 298 21248.77 356.34 43022.65 47985.29 2019-10-25 01:17:12.000 298 21248.74 356.35 43022.63 47985.29 2019-10-25 01:17:13.000 298 21248.69 356.36 43022.66 47985.26 2019-10-25 01:17:14.000 298 21248.65 356.38 43022.64 47985.24 2019-10-25 01:17:15.000 298 21248.60 356.42 43022.65 47985.20 2019-10-25 01:17:16.000 298 21248.59 356.44 43022.66 47985.21 2019-10-25 01:17:17.000 298 21248.55 356.44 43022.64 47985.21 2019-10-25 01:17:18.000 298 21248.53 356.45 43022.67 47985.17 2019-10-25 01:17:19.000 298 21248.52 356.46 43022.68 47985.17 2019-10-25 01:17:20.000 298 21248.51 356.44 43022.65 47985.18 2019-10-25 01:17:21.000 298 21248.51 356.43 43022.64 47985.16 2019-10-25 01:17:22.000 298 21248.54 356.44 43022.65 47985.17 2019-10-25 01:17:23.000 298 21248.55 356.42 43022.69 47985.18 2019-10-25 01:17:24.000 298 21248.51 356.41 43022.70 47985.19 2019-10-25 01:17:25.000 298 21248.49 356.43 43022.72 47985.17 2019-10-25 01:17:26.000 298 21248.49 356.45 43022.71 47985.19 2019-10-25 01:17:27.000 298 21248.50 356.46 43022.70 47985.18 2019-10-25 01:17:28.000 298 21248.45 356.48 43022.75 47985.19 2019-10-25 01:17:29.000 298 21248.40 356.50 43022.73 47985.18 2019-10-25 01:17:30.000 298 21248.41 356.54 43022.69 47985.14 2019-10-25 01:17:31.000 298 21248.36 356.56 43022.71 47985.14 2019-10-25 01:17:32.000 298 21248.36 356.61 43022.69 47985.13 2019-10-25 01:17:33.000 298 21248.34 356.66 43022.67 47985.11 2019-10-25 01:17:34.000 298 21248.33 356.71 43022.67 47985.13 2019-10-25 01:17:35.000 298 21248.34 356.72 43022.65 47985.07 2019-10-25 01:17:36.000 298 21248.31 356.76 43022.64 47985.09 2019-10-25 01:17:37.000 298 21248.32 356.78 43022.64 47985.09 2019-10-25 01:17:38.000 298 21248.30 356.79 43022.63 47985.09 2019-10-25 01:17:39.000 298 21248.31 356.81 43022.65 47985.09 2019-10-25 01:17:40.000 298 21248.29 356.84 43022.64 47985.07 2019-10-25 01:17:41.000 298 21248.28 356.87 43022.64 47985.05 2019-10-25 01:17:42.000 298 21248.29 356.87 43022.63 47985.08 2019-10-25 01:17:43.000 298 21248.27 356.88 43022.66 47985.06 2019-10-25 01:17:44.000 298 21248.24 356.89 43022.63 47985.05 2019-10-25 01:17:45.000 298 21248.25 356.87 43022.66 47985.07 2019-10-25 01:17:46.000 298 21248.28 356.88 43022.66 47985.02 2019-10-25 01:17:47.000 298 21248.27 356.87 43022.67 47985.05 2019-10-25 01:17:48.000 298 21248.24 356.90 43022.66 47985.02 2019-10-25 01:17:49.000 298 21248.23 356.92 43022.66 47985.04 2019-10-25 01:17:50.000 298 21248.24 356.92 43022.66 47985.05 2019-10-25 01:17:51.000 298 21248.22 356.95 43022.64 47985.01 2019-10-25 01:17:52.000 298 21248.23 356.95 43022.68 47985.02 2019-10-25 01:17:53.000 298 21248.22 356.98 43022.70 47985.04 2019-10-25 01:17:54.000 298 21248.19 356.99 43022.68 47985.05 2019-10-25 01:17:55.000 298 21248.22 357.03 43022.65 47985.02 2019-10-25 01:17:56.000 298 21248.24 357.04 43022.68 47985.04 2019-10-25 01:17:57.000 298 21248.26 357.06 43022.65 47985.04 2019-10-25 01:17:58.000 298 21248.28 357.08 43022.65 47985.04 2019-10-25 01:17:59.000 298 21248.34 357.09 43022.64 47985.08 2019-10-25 01:18:00.000 298 21248.34 357.11 43022.62 47985.07 2019-10-25 01:18:01.000 298 21248.42 357.09 43022.65 47985.11 2019-10-25 01:18:02.000 298 21248.44 357.12 43022.65 47985.11 2019-10-25 01:18:03.000 298 21248.43 357.16 43022.63 47985.12 2019-10-25 01:18:04.000 298 21248.49 357.19 43022.65 47985.13 2019-10-25 01:18:05.000 298 21248.52 357.18 43022.64 47985.14 2019-10-25 01:18:06.000 298 21248.50 357.17 43022.65 47985.17 2019-10-25 01:18:07.000 298 21248.52 357.22 43022.62 47985.16 2019-10-25 01:18:08.000 298 21248.53 357.25 43022.62 47985.17 2019-10-25 01:18:09.000 298 21248.53 357.24 43022.62 47985.16 2019-10-25 01:18:10.000 298 21248.54 357.27 43022.61 47985.13 2019-10-25 01:18:11.000 298 21248.54 357.29 43022.62 47985.17 2019-10-25 01:18:12.000 298 21248.54 357.30 43022.63 47985.18 2019-10-25 01:18:13.000 298 21248.58 357.28 43022.66 47985.18 2019-10-25 01:18:14.000 298 21248.58 357.29 43022.63 47985.17 2019-10-25 01:18:15.000 298 21248.59 357.29 43022.60 47985.18 2019-10-25 01:18:16.000 298 21248.62 357.30 43022.62 47985.17 2019-10-25 01:18:17.000 298 21248.62 357.29 43022.63 47985.19 2019-10-25 01:18:18.000 298 21248.60 357.29 43022.64 47985.18 2019-10-25 01:18:19.000 298 21248.57 357.33 43022.62 47985.18 2019-10-25 01:18:20.000 298 21248.56 357.33 43022.63 47985.20 2019-10-25 01:18:21.000 298 21248.54 357.38 43022.60 47985.20 2019-10-25 01:18:22.000 298 21248.51 357.36 43022.61 47985.15 2019-10-25 01:18:23.000 298 21248.51 357.39 43022.66 47985.14 2019-10-25 01:18:24.000 298 21248.51 357.40 43022.63 47985.15 2019-10-25 01:18:25.000 298 21248.48 357.38 43022.65 47985.14 2019-10-25 01:18:26.000 298 21248.47 357.41 43022.67 47985.14 2019-10-25 01:18:27.000 298 21248.47 357.40 43022.64 47985.13 2019-10-25 01:18:28.000 298 21248.49 357.41 43022.61 47985.13 2019-10-25 01:18:29.000 298 21248.44 357.44 43022.63 47985.12 2019-10-25 01:18:30.000 298 21248.39 357.44 43022.62 47985.09 2019-10-25 01:18:31.000 298 21248.35 357.46 43022.63 47985.06 2019-10-25 01:18:32.000 298 21248.28 357.47 43022.64 47985.06 2019-10-25 01:18:33.000 298 21248.21 357.50 43022.62 47985.03 2019-10-25 01:18:34.000 298 21248.16 357.50 43022.62 47985.03 2019-10-25 01:18:35.000 298 21248.11 357.52 43022.61 47984.99 2019-10-25 01:18:36.000 298 21248.06 357.52 43022.63 47984.96 2019-10-25 01:18:37.000 298 21248.02 357.54 43022.62 47984.95 2019-10-25 01:18:38.000 298 21247.99 357.56 43022.58 47984.94 2019-10-25 01:18:39.000 298 21247.99 357.59 43022.60 47984.92 2019-10-25 01:18:40.000 298 21247.97 357.62 43022.65 47984.88 2019-10-25 01:18:41.000 298 21247.97 357.63 43022.65 47984.86 2019-10-25 01:18:42.000 298 21247.93 357.65 43022.64 47984.85 2019-10-25 01:18:43.000 298 21247.91 357.67 43022.64 47984.86 2019-10-25 01:18:44.000 298 21247.91 357.69 43022.66 47984.83 2019-10-25 01:18:45.000 298 21247.87 357.71 43022.64 47984.84 2019-10-25 01:18:46.000 298 21247.84 357.76 43022.61 47984.82 2019-10-25 01:18:47.000 298 21247.80 357.80 43022.62 47984.81 2019-10-25 01:18:48.000 298 21247.77 357.82 43022.63 47984.80 2019-10-25 01:18:49.000 298 21247.77 357.86 43022.58 47984.79 2019-10-25 01:18:50.000 298 21247.74 357.90 43022.57 47984.75 2019-10-25 01:18:51.000 298 21247.69 357.91 43022.54 47984.79 2019-10-25 01:18:52.000 298 21247.66 357.92 43022.52 47984.73 2019-10-25 01:18:53.000 298 21247.65 357.98 43022.53 47984.72 2019-10-25 01:18:54.000 298 21247.64 357.98 43022.52 47984.72 2019-10-25 01:18:55.000 298 21247.65 357.98 43022.55 47984.71 2019-10-25 01:18:56.000 298 21247.59 357.99 43022.58 47984.70 2019-10-25 01:18:57.000 298 21247.57 358.02 43022.57 47984.68 2019-10-25 01:18:58.000 298 21247.54 358.04 43022.56 47984.68 2019-10-25 01:18:59.000 298 21247.54 358.04 43022.57 47984.63 2019-10-25 01:19:00.000 298 21247.48 358.07 43022.59 47984.62 2019-10-25 01:19:01.000 298 21247.45 358.08 43022.58 47984.65 2019-10-25 01:19:02.000 298 21247.43 358.09 43022.58 47984.65 2019-10-25 01:19:03.000 298 21247.45 358.11 43022.57 47984.64 2019-10-25 01:19:04.000 298 21247.47 358.06 43022.58 47984.68 2019-10-25 01:19:05.000 298 21247.51 358.10 43022.62 47984.69 2019-10-25 01:19:06.000 298 21247.53 358.09 43022.63 47984.70 2019-10-25 01:19:07.000 298 21247.58 358.03 43022.62 47984.72 2019-10-25 01:19:08.000 298 21247.58 358.04 43022.62 47984.75 2019-10-25 01:19:09.000 298 21247.61 358.05 43022.64 47984.76 2019-10-25 01:19:10.000 298 21247.62 358.02 43022.70 47984.77 2019-10-25 01:19:11.000 298 21247.63 357.99 43022.70 47984.82 2019-10-25 01:19:12.000 298 21247.65 357.96 43022.68 47984.81 2019-10-25 01:19:13.000 298 21247.64 357.93 43022.70 47984.83 2019-10-25 01:19:14.000 298 21247.64 357.93 43022.71 47984.85 2019-10-25 01:19:15.000 298 21247.67 357.90 43022.73 47984.86 2019-10-25 01:19:16.000 298 21247.68 357.85 43022.71 47984.86 2019-10-25 01:19:17.000 298 21247.68 357.84 43022.73 47984.87 2019-10-25 01:19:18.000 298 21247.65 357.80 43022.72 47984.85 2019-10-25 01:19:19.000 298 21247.63 357.76 43022.72 47984.87 2019-10-25 01:19:20.000 298 21247.64 357.72 43022.76 47984.85 2019-10-25 01:19:21.000 298 21247.63 357.67 43022.73 47984.85 2019-10-25 01:19:22.000 298 21247.60 357.61 43022.75 47984.89 2019-10-25 01:19:23.000 298 21247.62 357.58 43022.77 47984.86 2019-10-25 01:19:24.000 298 21247.61 357.53 43022.81 47984.87 2019-10-25 01:19:25.000 298 21247.61 357.49 43022.81 47984.87 2019-10-25 01:19:26.000 298 21247.56 357.48 43022.83 47984.90 2019-10-25 01:19:27.000 298 21247.54 357.47 43022.81 47984.84 2019-10-25 01:19:28.000 298 21247.48 357.45 43022.81 47984.85 2019-10-25 01:19:29.000 298 21247.45 357.50 43022.79 47984.86 2019-10-25 01:19:30.000 298 21247.42 357.52 43022.77 47984.81 2019-10-25 01:19:31.000 298 21247.37 357.54 43022.77 47984.80 2019-10-25 01:19:32.000 298 21247.30 357.59 43022.78 47984.79 2019-10-25 01:19:33.000 298 21247.25 357.63 43022.79 47984.75 2019-10-25 01:19:34.000 298 21247.24 357.66 43022.76 47984.73 2019-10-25 01:19:35.000 298 21247.19 357.72 43022.75 47984.70 2019-10-25 01:19:36.000 298 21247.14 357.75 43022.78 47984.69 2019-10-25 01:19:37.000 298 21247.09 357.79 43022.77 47984.68 2019-10-25 01:19:38.000 298 21247.07 357.83 43022.75 47984.64 2019-10-25 01:19:39.000 298 21247.03 357.89 43022.75 47984.59 2019-10-25 01:19:40.000 298 21246.97 357.95 43022.74 47984.63 2019-10-25 01:19:41.000 298 21246.93 358.00 43022.73 47984.58 2019-10-25 01:19:42.000 298 21246.90 358.02 43022.71 47984.55 2019-10-25 01:19:43.000 298 21246.87 358.04 43022.69 47984.55 2019-10-25 01:19:44.000 298 21246.87 358.05 43022.71 47984.54 2019-10-25 01:19:45.000 298 21246.83 358.07 43022.74 47984.50 2019-10-25 01:19:46.000 298 21246.79 358.12 43022.73 47984.46 2019-10-25 01:19:47.000 298 21246.76 358.13 43022.71 47984.48 2019-10-25 01:19:48.000 298 21246.72 358.15 43022.70 47984.44 2019-10-25 01:19:49.000 298 21246.67 358.19 43022.71 47984.43 2019-10-25 01:19:50.000 298 21246.60 358.22 43022.69 47984.40 2019-10-25 01:19:51.000 298 21246.61 358.21 43022.70 47984.39 2019-10-25 01:19:52.000 298 21246.58 358.26 43022.68 47984.36 2019-10-25 01:19:53.000 298 21246.56 358.27 43022.67 47984.36 2019-10-25 01:19:54.000 298 21246.54 358.29 43022.67 47984.32 2019-10-25 01:19:55.000 298 21246.58 358.27 43022.66 47984.31 2019-10-25 01:19:56.000 298 21246.58 358.28 43022.65 47984.35 2019-10-25 01:19:57.000 298 21246.60 358.26 43022.65 47984.34 2019-10-25 01:19:58.000 298 21246.67 358.23 43022.69 47984.36 2019-10-25 01:19:59.000 298 21246.70 358.19 43022.69 47984.37 2019-10-25 01:20:00.000 298 21246.73 358.17 43022.67 47984.38 2019-10-25 01:20:01.000 298 21246.78 358.13 43022.65 47984.40 2019-10-25 01:20:02.000 298 21246.82 358.08 43022.67 47984.44 2019-10-25 01:20:03.000 298 21246.87 358.03 43022.71 47984.46 2019-10-25 01:20:04.000 298 21246.88 358.00 43022.74 47984.47 2019-10-25 01:20:05.000 298 21246.92 357.98 43022.73 47984.51 2019-10-25 01:20:06.000 298 21247.02 357.94 43022.72 47984.57 2019-10-25 01:20:07.000 298 21247.08 357.88 43022.70 47984.59 2019-10-25 01:20:08.000 298 21247.10 357.84 43022.72 47984.60 2019-10-25 01:20:09.000 298 21247.09 357.82 43022.76 47984.62 2019-10-25 01:20:10.000 298 21247.13 357.77 43022.76 47984.66 2019-10-25 01:20:11.000 298 21247.16 357.75 43022.77 47984.68 2019-10-25 01:20:12.000 298 21247.21 357.73 43022.79 47984.67 2019-10-25 01:20:13.000 298 21247.24 357.68 43022.80 47984.71 2019-10-25 01:20:14.000 298 21247.28 357.69 43022.81 47984.72 2019-10-25 01:20:15.000 298 21247.34 357.68 43022.82 47984.74 2019-10-25 01:20:16.000 298 21247.38 357.65 43022.79 47984.76 2019-10-25 01:20:17.000 298 21247.41 357.60 43022.76 47984.79 2019-10-25 01:20:18.000 298 21247.41 357.56 43022.78 47984.80 2019-10-25 01:20:19.000 298 21247.48 357.53 43022.78 47984.81 2019-10-25 01:20:20.000 298 21247.53 357.48 43022.77 47984.83 2019-10-25 01:20:21.000 298 21247.54 357.42 43022.78 47984.86 2019-10-25 01:20:22.000 298 21247.55 357.37 43022.82 47984.89 2019-10-25 01:20:23.000 298 21247.57 357.35 43022.84 47984.89 2019-10-25 01:20:24.000 298 21247.53 357.31 43022.80 47984.89 2019-10-25 01:20:25.000 298 21247.51 357.22 43022.80 47984.88 2019-10-25 01:20:26.000 298 21247.50 357.16 43022.86 47984.89 2019-10-25 01:20:27.000 298 21247.45 357.12 43022.90 47984.87 2019-10-25 01:20:28.000 298 21247.40 357.07 43022.90 47984.90 2019-10-25 01:20:29.000 298 21247.39 356.99 43022.87 47984.85 2019-10-25 01:20:30.000 298 21247.36 356.92 43022.86 47984.86 2019-10-25 01:20:31.000 298 21247.37 356.83 43022.88 47984.84 2019-10-25 01:20:32.000 298 21247.36 356.80 43022.89 47984.84 2019-10-25 01:20:33.000 298 21247.37 356.72 43022.92 47984.89 2019-10-25 01:20:34.000 298 21247.39 356.66 43022.90 47984.86 2019-10-25 01:20:35.000 298 21247.39 356.62 43022.90 47984.87 2019-10-25 01:20:36.000 298 21247.38 356.56 43022.86 47984.86 2019-10-25 01:20:37.000 298 21247.37 356.52 43022.87 47984.87 2019-10-25 01:20:38.000 298 21247.42 356.45 43022.89 47984.87 2019-10-25 01:20:39.000 298 21247.41 356.42 43022.92 47984.91 2019-10-25 01:20:40.000 298 21247.39 356.38 43022.92 47984.88 2019-10-25 01:20:41.000 298 21247.39 356.34 43022.92 47984.91 2019-10-25 01:20:42.000 298 21247.41 356.30 43022.94 47984.91 2019-10-25 01:20:43.000 298 21247.40 356.28 43022.95 47984.93 2019-10-25 01:20:44.000 298 21247.48 356.27 43022.93 47984.95 2019-10-25 01:20:45.000 298 21247.46 356.24 43022.94 47984.94 2019-10-25 01:20:46.000 298 21247.50 356.23 43022.92 47984.94 2019-10-25 01:20:47.000 298 21247.49 356.20 43022.93 47984.95 2019-10-25 01:20:48.000 298 21247.52 356.17 43022.91 47984.94 2019-10-25 01:20:49.000 298 21247.49 356.15 43022.94 47984.99 2019-10-25 01:20:50.000 298 21247.50 356.17 43022.92 47984.95 2019-10-25 01:20:51.000 298 21247.50 356.17 43022.93 47984.98 2019-10-25 01:20:52.000 298 21247.49 356.19 43022.98 47984.95 2019-10-25 01:20:53.000 298 21247.50 356.22 43022.96 47984.95 2019-10-25 01:20:54.000 298 21247.50 356.23 43022.94 47984.96 2019-10-25 01:20:55.000 298 21247.57 356.25 43022.95 47984.97 2019-10-25 01:20:56.000 298 21247.58 356.26 43022.93 47984.98 2019-10-25 01:20:57.000 298 21247.58 356.27 43022.92 47984.96 2019-10-25 01:20:58.000 298 21247.61 356.26 43022.93 47984.98 2019-10-25 01:20:59.000 298 21247.64 356.27 43022.89 47984.96 2019-10-25 01:21:00.000 298 21247.64 356.29 43022.87 47985.01 2019-10-25 01:21:01.000 298 21247.64 356.26 43022.90 47984.98 2019-10-25 01:21:02.000 298 21247.66 356.24 43022.92 47985.01 2019-10-25 01:21:03.000 298 21247.68 356.21 43022.92 47985.00 2019-10-25 01:21:04.000 298 21247.68 356.21 43022.92 47984.97 2019-10-25 01:21:05.000 298 21247.69 356.20 43022.93 47985.01 2019-10-25 01:21:06.000 298 21247.70 356.17 43022.92 47985.01 2019-10-25 01:21:07.000 298 21247.66 356.13 43022.90 47985.01 2019-10-25 01:21:08.000 298 21247.66 356.10 43022.88 47984.96 2019-10-25 01:21:09.000 298 21247.63 356.06 43022.87 47984.99 2019-10-25 01:21:10.000 298 21247.58 356.01 43022.87 47984.99 2019-10-25 01:21:11.000 298 21247.54 355.95 43022.83 47984.96 2019-10-25 01:21:12.000 298 21247.51 355.94 43022.85 47984.95 2019-10-25 01:21:13.000 298 21247.50 355.87 43022.87 47984.94 2019-10-25 01:21:14.000 298 21247.48 355.83 43022.88 47984.93 2019-10-25 01:21:15.000 298 21247.47 355.82 43022.90 47984.92 2019-10-25 01:21:16.000 298 21247.48 355.77 43022.89 47984.93 2019-10-25 01:21:17.000 298 21247.43 355.72 43022.92 47984.93 2019-10-25 01:21:18.000 298 21247.43 355.71 43022.93 47984.91 2019-10-25 01:21:19.000 298 21247.46 355.66 43022.89 47984.91 2019-10-25 01:21:20.000 298 21247.48 355.61 43022.90 47984.93 2019-10-25 01:21:21.000 298 21247.51 355.57 43022.92 47984.95 2019-10-25 01:21:22.000 298 21247.53 355.52 43022.92 47984.96 2019-10-25 01:21:23.000 298 21247.55 355.46 43022.93 47984.97 2019-10-25 01:21:24.000 298 21247.57 355.41 43022.95 47984.99 2019-10-25 01:21:25.000 298 21247.57 355.36 43022.93 47984.98 2019-10-25 01:21:26.000 298 21247.55 355.33 43022.97 47985.00 2019-10-25 01:21:27.000 298 21247.58 355.29 43022.96 47985.03 2019-10-25 01:21:28.000 298 21247.58 355.26 43022.98 47985.01 2019-10-25 01:21:29.000 298 21247.57 355.24 43022.96 47985.03 2019-10-25 01:21:30.000 298 21247.59 355.21 43022.99 47985.02 2019-10-25 01:21:31.000 298 21247.58 355.20 43023.01 47985.01 2019-10-25 01:21:32.000 298 21247.56 355.19 43023.01 47985.03 2019-10-25 01:21:33.000 298 21247.55 355.17 43022.98 47985.03 2019-10-25 01:21:34.000 298 21247.55 355.16 43022.98 47985.03 2019-10-25 01:21:35.000 298 21247.53 355.18 43022.96 47985.02 2019-10-25 01:21:36.000 298 21247.57 355.18 43022.96 47985.02 2019-10-25 01:21:37.000 298 21247.58 355.15 43022.95 47985.01 2019-10-25 01:21:38.000 298 21247.59 355.15 43022.93 47985.04 2019-10-25 01:21:39.000 298 21247.58 355.12 43022.92 47985.02 2019-10-25 01:21:40.000 298 21247.60 355.08 43022.94 47985.04 2019-10-25 01:21:41.000 298 21247.60 355.06 43022.94 47985.02 2019-10-25 01:21:42.000 298 21247.61 355.01 43022.94 47985.01 2019-10-25 01:21:43.000 298 21247.60 354.96 43022.97 47985.03 2019-10-25 01:21:44.000 298 21247.55 354.95 43022.95 47985.02 2019-10-25 01:21:45.000 298 21247.56 354.90 43022.95 47985.00 2019-10-25 01:21:46.000 298 21247.53 354.88 43022.92 47985.01 2019-10-25 01:21:47.000 298 21247.52 354.84 43022.94 47984.98 2019-10-25 01:21:48.000 298 21247.51 354.78 43022.97 47985.01 2019-10-25 01:21:49.000 298 21247.46 354.75 43022.97 47984.96 2019-10-25 01:21:50.000 298 21247.45 354.70 43022.95 47984.96 2019-10-25 01:21:51.000 298 21247.42 354.67 43022.98 47984.95 2019-10-25 01:21:52.000 298 21247.40 354.63 43023.00 47984.95 2019-10-25 01:21:53.000 298 21247.38 354.62 43022.99 47984.95 2019-10-25 01:21:54.000 298 21247.34 354.58 43022.99 47984.93 2019-10-25 01:21:55.000 298 21247.32 354.55 43023.01 47984.92 2019-10-25 01:21:56.000 298 21247.30 354.53 43023.01 47984.91 2019-10-25 01:21:57.000 298 21247.28 354.54 43023.01 47984.92 2019-10-25 01:21:58.000 298 21247.27 354.56 43023.00 47984.91 2019-10-25 01:21:59.000 298 21247.30 354.54 43023.01 47984.92 2019-10-25 01:22:00.000 298 21247.31 354.57 43023.00 47984.92 2019-10-25 01:22:01.000 298 21247.31 354.57 43023.00 47984.91 2019-10-25 01:22:02.000 298 21247.36 354.58 43022.98 47984.90 2019-10-25 01:22:03.000 298 21247.38 354.58 43023.00 47984.93 2019-10-25 01:22:04.000 298 21247.40 354.58 43022.97 47984.93 2019-10-25 01:22:05.000 298 21247.48 354.56 43023.00 47984.95 2019-10-25 01:22:06.000 298 21247.51 354.53 43022.96 47984.96 2019-10-25 01:22:07.000 298 21247.54 354.52 43022.97 47984.98 2019-10-25 01:22:08.000 298 21247.57 354.51 43022.96 47984.96 2019-10-25 01:22:09.000 298 21247.60 354.48 43023.01 47985.00 2019-10-25 01:22:10.000 298 21247.61 354.45 43022.99 47985.01 2019-10-25 01:22:11.000 298 21247.61 354.42 43022.98 47985.03 2019-10-25 01:22:12.000 298 21247.64 354.38 43022.99 47985.05 2019-10-25 01:22:13.000 298 21247.64 354.35 43022.98 47985.01 2019-10-25 01:22:14.000 298 21247.63 354.30 43022.96 47985.06 2019-10-25 01:22:15.000 298 21247.65 354.27 43022.98 47985.02 2019-10-25 01:22:16.000 298 21247.67 354.23 43022.94 47985.04 2019-10-25 01:22:17.000 298 21247.67 354.20 43022.96 47985.05 2019-10-25 01:22:18.000 298 21247.66 354.18 43022.98 47985.02 2019-10-25 01:22:19.000 298 21247.65 354.17 43022.97 47985.07 2019-10-25 01:22:20.000 298 21247.66 354.15 43022.95 47985.06 2019-10-25 01:22:21.000 298 21247.69 354.13 43022.95 47985.06 2019-10-25 01:22:22.000 298 21247.73 354.07 43022.96 47985.09 2019-10-25 01:22:23.000 298 21247.75 354.01 43022.94 47985.09 2019-10-25 01:22:24.000 298 21247.79 353.98 43022.95 47985.10 2019-10-25 01:22:25.000 298 21247.81 353.95 43022.97 47985.12 2019-10-25 01:22:26.000 298 21247.83 353.91 43022.94 47985.13 2019-10-25 01:22:27.000 298 21247.83 353.87 43022.96 47985.16 2019-10-25 01:22:28.000 298 21247.84 353.82 43022.98 47985.15 2019-10-25 01:22:29.000 298 21247.86 353.75 43023.04 47985.17 2019-10-25 01:22:30.000 298 21247.90 353.68 43023.01 47985.18 2019-10-25 01:22:31.000 298 21247.88 353.64 43022.97 47985.15 2019-10-25 01:22:32.000 298 21247.87 353.56 43023.00 47985.18 2019-10-25 01:22:33.000 298 21247.92 353.49 43023.00 47985.23 2019-10-25 01:22:34.000 298 21247.91 353.43 43023.01 47985.20 2019-10-25 01:22:35.000 298 21247.89 353.38 43023.05 47985.21 2019-10-25 01:22:36.000 298 21247.92 353.30 43023.05 47985.22 2019-10-25 01:22:37.000 298 21247.95 353.25 43023.04 47985.24 2019-10-25 01:22:38.000 298 21247.96 353.20 43023.04 47985.24 2019-10-25 01:22:39.000 298 21247.98 353.15 43023.06 47985.26 2019-10-25 01:22:40.000 298 21247.99 353.12 43023.07 47985.26 2019-10-25 01:22:41.000 298 21248.01 353.07 43023.04 47985.27 2019-10-25 01:22:42.000 298 21248.02 353.01 43023.03 47985.26 2019-10-25 01:22:43.000 298 21248.06 352.97 43023.05 47985.27 2019-10-25 01:22:44.000 298 21248.02 352.97 43023.07 47985.29 2019-10-25 01:22:45.000 298 21248.07 352.94 43023.05 47985.27 2019-10-25 01:22:46.000 298 21248.07 352.92 43023.05 47985.31 2019-10-25 01:22:47.000 298 21248.04 352.90 43023.05 47985.31 2019-10-25 01:22:48.000 298 21248.09 352.88 43023.03 47985.28 2019-10-25 01:22:49.000 298 21248.09 352.88 43023.05 47985.31 2019-10-25 01:22:50.000 298 21248.05 352.88 43023.05 47985.33 2019-10-25 01:22:51.000 298 21248.09 352.86 43023.08 47985.32 2019-10-25 01:22:52.000 298 21248.05 352.85 43023.07 47985.32 2019-10-25 01:22:53.000 298 21248.05 352.82 43023.06 47985.32 2019-10-25 01:22:54.000 298 21248.06 352.79 43023.10 47985.30 2019-10-25 01:22:55.000 298 21248.06 352.78 43023.08 47985.30 2019-10-25 01:22:56.000 298 21248.01 352.76 43023.07 47985.27 2019-10-25 01:22:57.000 298 21247.99 352.75 43023.05 47985.26 2019-10-25 01:22:58.000 298 21247.99 352.72 43023.03 47985.27 2019-10-25 01:22:59.000 298 21247.93 352.68 43023.05 47985.26 2019-10-25 01:23:00.000 298 21247.91 352.62 43023.07 47985.24 2019-10-25 01:23:01.000 298 21247.91 352.57 43023.07 47985.25 2019-10-25 01:23:02.000 298 21247.92 352.54 43023.08 47985.23 2019-10-25 01:23:03.000 298 21247.90 352.49 43023.07 47985.21 2019-10-25 01:23:04.000 298 21247.88 352.40 43023.08 47985.24 2019-10-25 01:23:05.000 298 21247.87 352.36 43023.12 47985.24 2019-10-25 01:23:06.000 298 21247.86 352.34 43023.14 47985.24 2019-10-25 01:23:07.000 298 21247.81 352.30 43023.15 47985.25 2019-10-25 01:23:08.000 298 21247.77 352.27 43023.14 47985.24 2019-10-25 01:23:09.000 298 21247.75 352.27 43023.14 47985.25 2019-10-25 01:23:10.000 298 21247.79 352.24 43023.18 47985.24 2019-10-25 01:23:11.000 298 21247.77 352.27 43023.16 47985.26 2019-10-25 01:23:12.000 298 21247.79 352.26 43023.13 47985.23 2019-10-25 01:23:13.000 298 21247.79 352.29 43023.13 47985.27 2019-10-25 01:23:14.000 298 21247.84 352.30 43023.16 47985.28 2019-10-25 01:23:15.000 298 21247.90 352.27 43023.16 47985.30 2019-10-25 01:23:16.000 298 21247.94 352.27 43023.16 47985.31 2019-10-25 01:23:17.000 298 21248.00 352.26 43023.15 47985.31 2019-10-25 01:23:18.000 298 21248.05 352.25 43023.16 47985.34 2019-10-25 01:23:19.000 298 21248.09 352.26 43023.15 47985.37 2019-10-25 01:23:20.000 298 21248.16 352.25 43023.12 47985.42 2019-10-25 01:23:21.000 298 21248.16 352.26 43023.14 47985.40 2019-10-25 01:23:22.000 298 21248.18 352.24 43023.18 47985.41 2019-10-25 01:23:23.000 298 21248.18 352.25 43023.18 47985.42 2019-10-25 01:23:24.000 298 21248.18 352.27 43023.14 47985.45 2019-10-25 01:23:25.000 298 21248.21 352.26 43023.15 47985.45 2019-10-25 01:23:26.000 298 21248.26 352.26 43023.14 47985.44 2019-10-25 01:23:27.000 298 21248.25 352.24 43023.16 47985.45 2019-10-25 01:23:28.000 298 21248.29 352.24 43023.15 47985.45 2019-10-25 01:23:29.000 298 21248.29 352.25 43023.16 47985.43 2019-10-25 01:23:30.000 298 21248.28 352.25 43023.15 47985.45 2019-10-25 01:23:31.000 298 21248.28 352.24 43023.12 47985.45 2019-10-25 01:23:32.000 298 21248.31 352.21 43023.13 47985.46 2019-10-25 01:23:33.000 298 21248.36 352.20 43023.14 47985.48 2019-10-25 01:23:34.000 298 21248.36 352.17 43023.13 47985.48 2019-10-25 01:23:35.000 298 21248.36 352.15 43023.11 47985.48 2019-10-25 01:23:36.000 298 21248.40 352.12 43023.08 47985.47 2019-10-25 01:23:37.000 298 21248.38 352.09 43023.07 47985.50 2019-10-25 01:23:38.000 298 21248.37 352.05 43023.12 47985.50 2019-10-25 01:23:39.000 298 21248.34 352.05 43023.12 47985.49 2019-10-25 01:23:40.000 298 21248.34 352.00 43023.12 47985.48 2019-10-25 01:23:41.000 298 21248.34 351.96 43023.14 47985.50 2019-10-25 01:23:42.000 298 21248.34 351.92 43023.14 47985.46 2019-10-25 01:23:43.000 298 21248.35 351.89 43023.13 47985.45 2019-10-25 01:23:44.000 298 21248.34 351.85 43023.14 47985.48 2019-10-25 01:23:45.000 298 21248.32 351.84 43023.11 47985.46 2019-10-25 01:23:46.000 298 21248.32 351.82 43023.12 47985.45 2019-10-25 01:23:47.000 298 21248.29 351.83 43023.12 47985.44 2019-10-25 01:23:48.000 298 21248.31 351.80 43023.13 47985.44 2019-10-25 01:23:49.000 298 21248.32 351.79 43023.10 47985.44 2019-10-25 01:23:50.000 298 21248.28 351.78 43023.12 47985.45 2019-10-25 01:23:51.000 298 21248.27 351.76 43023.12 47985.46 2019-10-25 01:23:52.000 298 21248.28 351.74 43023.14 47985.45 2019-10-25 01:23:53.000 298 21248.29 351.73 43023.11 47985.44 2019-10-25 01:23:54.000 298 21248.31 351.71 43023.10 47985.45 2019-10-25 01:23:55.000 298 21248.33 351.73 43023.10 47985.46 2019-10-25 01:23:56.000 298 21248.30 351.73 43023.07 47985.45 2019-10-25 01:23:57.000 298 21248.30 351.74 43023.09 47985.45 2019-10-25 01:23:58.000 298 21248.28 351.71 43023.10 47985.46 2019-10-25 01:23:59.000 298 21248.28 351.71 43023.09 47985.43 2019-10-25 01:24:00.000 298 21248.26 351.70 43023.09 47985.44 2019-10-25 01:24:01.000 298 21248.26 351.70 43023.12 47985.43 2019-10-25 01:24:02.000 298 21248.25 351.70 43023.17 47985.41 2019-10-25 01:24:03.000 298 21248.24 351.65 43023.15 47985.41 2019-10-25 01:24:04.000 298 21248.25 351.62 43023.16 47985.39 2019-10-25 01:24:05.000 298 21248.21 351.62 43023.16 47985.38 2019-10-25 01:24:06.000 298 21248.24 351.62 43023.14 47985.40 2019-10-25 01:24:07.000 298 21248.23 351.61 43023.15 47985.38 2019-10-25 01:24:08.000 298 21248.24 351.57 43023.14 47985.38 2019-10-25 01:24:09.000 298 21248.25 351.54 43023.16 47985.40 2019-10-25 01:24:10.000 298 21248.25 351.51 43023.18 47985.41 2019-10-25 01:24:11.000 298 21248.27 351.48 43023.19 47985.42 2019-10-25 01:24:12.000 298 21248.27 351.48 43023.20 47985.42 2019-10-25 01:24:13.000 298 21248.29 351.43 43023.19 47985.44 2019-10-25 01:24:14.000 298 21248.26 351.42 43023.18 47985.41 2019-10-25 01:24:15.000 298 21248.26 351.40 43023.18 47985.41 2019-10-25 01:24:16.000 298 21248.21 351.40 43023.18 47985.41 2019-10-25 01:24:17.000 298 21248.15 351.36 43023.17 47985.40 2019-10-25 01:24:18.000 298 21248.13 351.37 43023.16 47985.36 2019-10-25 01:24:19.000 298 21248.14 351.38 43023.15 47985.36 2019-10-25 01:24:20.000 298 21248.12 351.40 43023.11 47985.35 2019-10-25 01:24:21.000 298 21248.09 351.37 43023.13 47985.32 2019-10-25 01:24:22.000 298 21248.08 351.39 43023.15 47985.31 2019-10-25 01:24:23.000 298 21248.10 351.40 43023.10 47985.32 2019-10-25 01:24:24.000 298 21248.11 351.42 43023.12 47985.29 2019-10-25 01:24:25.000 298 21248.14 351.39 43023.14 47985.28 2019-10-25 01:24:26.000 298 21248.15 351.42 43023.12 47985.30 2019-10-25 01:24:27.000 298 21248.17 351.40 43023.12 47985.28 2019-10-25 01:24:28.000 298 21248.16 351.39 43023.14 47985.28 2019-10-25 01:24:29.000 298 21248.15 351.40 43023.12 47985.28 2019-10-25 01:24:30.000 298 21248.12 351.40 43023.11 47985.27 2019-10-25 01:24:31.000 298 21248.15 351.36 43023.11 47985.31 2019-10-25 01:24:32.000 298 21248.19 351.36 43023.14 47985.29 2019-10-25 01:24:33.000 298 21248.15 351.36 43023.12 47985.26 2019-10-25 01:24:34.000 298 21248.17 351.33 43023.12 47985.31 2019-10-25 01:24:35.000 298 21248.19 351.32 43023.14 47985.30 2019-10-25 01:24:36.000 298 21248.22 351.30 43023.14 47985.31 2019-10-25 01:24:37.000 298 21248.22 351.30 43023.08 47985.29 2019-10-25 01:24:38.000 298 21248.22 351.27 43023.08 47985.31 2019-10-25 01:24:39.000 298 21248.21 351.24 43023.09 47985.30 2019-10-25 01:24:40.000 298 21248.21 351.20 43023.11 47985.31 2019-10-25 01:24:41.000 298 21248.19 351.19 43023.13 47985.33 2019-10-25 01:24:42.000 298 21248.19 351.19 43023.12 47985.33 2019-10-25 01:24:43.000 298 21248.17 351.18 43023.10 47985.32 2019-10-25 01:24:44.000 298 21248.14 351.19 43023.09 47985.30 2019-10-25 01:24:45.000 298 21248.15 351.18 43023.07 47985.34 2019-10-25 01:24:46.000 298 21248.15 351.16 43023.08 47985.30 2019-10-25 01:24:47.000 298 21248.13 351.17 43023.07 47985.30 2019-10-25 01:24:48.000 298 21248.14 351.19 43023.07 47985.30 2019-10-25 01:24:49.000 298 21248.14 351.21 43023.09 47985.31 2019-10-25 01:24:50.000 298 21248.14 351.21 43023.07 47985.30 2019-10-25 01:24:51.000 298 21248.16 351.18 43023.08 47985.30 2019-10-25 01:24:52.000 298 21248.19 351.19 43023.09 47985.33 2019-10-25 01:24:53.000 298 21248.21 351.17 43023.04 47985.31 2019-10-25 01:24:54.000 298 21248.20 351.15 43023.03 47985.34 2019-10-25 01:24:55.000 298 21248.24 351.14 43023.03 47985.33 2019-10-25 01:24:56.000 298 21248.27 351.14 43023.04 47985.36 2019-10-25 01:24:57.000 298 21248.31 351.11 43023.06 47985.38 2019-10-25 01:24:58.000 298 21248.34 351.10 43023.04 47985.37 2019-10-25 01:24:59.000 298 21248.29 351.09 43023.01 47985.34 2019-10-25 01:25:00.000 298 21248.29 351.05 43023.00 47985.34 2019-10-25 01:25:01.000 298 21248.27 351.02 43023.02 47985.37 2019-10-25 01:25:02.000 298 21248.25 351.00 43023.06 47985.34 2019-10-25 01:25:03.000 298 21248.19 351.00 43023.08 47985.34 2019-10-25 01:25:04.000 298 21248.19 351.02 43023.09 47985.31 2019-10-25 01:25:05.000 298 21248.20 351.02 43023.05 47985.32 2019-10-25 01:25:06.000 298 21248.16 351.02 43023.03 47985.31 2019-10-25 01:25:07.000 298 21248.14 351.01 43023.03 47985.26 2019-10-25 01:25:08.000 298 21248.15 350.99 43023.03 47985.30 2019-10-25 01:25:09.000 298 21248.17 351.03 43023.01 47985.28 2019-10-25 01:25:10.000 298 21248.17 351.02 43023.04 47985.32 2019-10-25 01:25:11.000 298 21248.20 351.02 43023.03 47985.28 2019-10-25 01:25:12.000 298 21248.19 351.03 43023.01 47985.29 2019-10-25 01:25:13.000 298 21248.20 351.05 43023.01 47985.29 2019-10-25 01:25:14.000 298 21248.19 351.07 43022.99 47985.29 2019-10-25 01:25:15.000 298 21248.19 351.09 43023.01 47985.28 2019-10-25 01:25:16.000 298 21248.17 351.10 43023.01 47985.31 2019-10-25 01:25:17.000 298 21248.18 351.11 43023.00 47985.28 2019-10-25 01:25:18.000 298 21248.19 351.13 43022.99 47985.28 2019-10-25 01:25:19.000 298 21248.16 351.13 43022.97 47985.27 2019-10-25 01:25:20.000 298 21248.18 351.14 43022.97 47985.28 2019-10-25 01:25:21.000 298 21248.15 351.13 43023.01 47985.27 2019-10-25 01:25:22.000 298 21248.11 351.14 43023.00 47985.25 2019-10-25 01:25:23.000 298 21248.11 351.15 43023.00 47985.25 2019-10-25 01:25:24.000 298 21248.07 351.18 43022.99 47985.25 2019-10-25 01:25:25.000 298 21248.06 351.16 43022.97 47985.20 2019-10-25 01:25:26.000 298 21248.03 351.17 43022.98 47985.22 2019-10-25 01:25:27.000 298 21248.02 351.15 43022.96 47985.21 2019-10-25 01:25:28.000 298 21248.01 351.16 43022.95 47985.21 2019-10-25 01:25:29.000 298 21248.00 351.15 43022.96 47985.17 2019-10-25 01:25:30.000 298 21248.03 351.16 43022.95 47985.18 2019-10-25 01:25:31.000 298 21248.03 351.14 43022.96 47985.17 2019-10-25 01:25:32.000 298 21247.97 351.15 43022.96 47985.19 2019-10-25 01:25:33.000 298 21247.97 351.15 43022.94 47985.16 2019-10-25 01:25:34.000 298 21247.97 351.15 43022.94 47985.15 2019-10-25 01:25:35.000 298 21247.97 351.13 43022.99 47985.14 2019-10-25 01:25:36.000 298 21247.97 351.14 43022.97 47985.17 2019-10-25 01:25:37.000 298 21247.95 351.14 43022.96 47985.14 2019-10-25 01:25:38.000 298 21247.96 351.13 43022.94 47985.15 2019-10-25 01:25:39.000 298 21247.98 351.13 43022.97 47985.15 2019-10-25 01:25:40.000 298 21247.98 351.15 43022.97 47985.15 2019-10-25 01:25:41.000 298 21247.99 351.17 43022.98 47985.16 2019-10-25 01:25:42.000 298 21247.98 351.16 43022.97 47985.14 2019-10-25 01:25:43.000 298 21247.95 351.13 43022.96 47985.17 2019-10-25 01:25:44.000 298 21247.99 351.15 43022.96 47985.15 2019-10-25 01:25:45.000 298 21247.99 351.12 43022.96 47985.14 2019-10-25 01:25:46.000 298 21247.99 351.10 43023.01 47985.14 2019-10-25 01:25:47.000 298 21247.99 351.10 43022.97 47985.16 2019-10-25 01:25:48.000 298 21248.01 351.12 43022.93 47985.15 2019-10-25 01:25:49.000 298 21247.98 351.09 43022.94 47985.13 2019-10-25 01:25:50.000 298 21247.93 351.12 43022.93 47985.13 2019-10-25 01:25:51.000 298 21247.91 351.09 43022.95 47985.12 2019-10-25 01:25:52.000 298 21247.91 351.09 43022.96 47985.12 2019-10-25 01:25:53.000 298 21247.93 351.06 43022.97 47985.10 2019-10-25 01:25:54.000 298 21247.94 351.04 43022.94 47985.10 2019-10-25 01:25:55.000 298 21247.90 351.08 43022.92 47985.06 2019-10-25 01:25:56.000 298 21247.93 351.07 43022.94 47985.09 2019-10-25 01:25:57.000 298 21247.93 351.09 43022.91 47985.06 2019-10-25 01:25:58.000 298 21247.91 351.10 43022.94 47985.08 2019-10-25 01:25:59.000 298 21247.88 351.12 43022.89 47985.06 2019-10-25 01:26:00.000 298 21247.87 351.13 43022.91 47985.05 2019-10-25 01:26:01.000 298 21247.89 351.15 43022.89 47985.06 2019-10-25 01:26:02.000 298 21247.88 351.18 43022.91 47985.06 2019-10-25 01:26:03.000 298 21247.85 351.18 43022.91 47985.03 2019-10-25 01:26:04.000 298 21247.86 351.20 43022.87 47985.06 2019-10-25 01:26:05.000 298 21247.85 351.19 43022.87 47985.02 2019-10-25 01:26:06.000 298 21247.85 351.19 43022.88 47985.02 2019-10-25 01:26:07.000 298 21247.84 351.21 43022.88 47984.98 2019-10-25 01:26:08.000 298 21247.80 351.20 43022.88 47985.01 2019-10-25 01:26:09.000 298 21247.82 351.20 43022.90 47985.00 2019-10-25 01:26:10.000 298 21247.80 351.20 43022.88 47984.98 2019-10-25 01:26:11.000 298 21247.78 351.20 43022.90 47984.99 2019-10-25 01:26:12.000 298 21247.76 351.20 43022.89 47984.97 2019-10-25 01:26:13.000 298 21247.77 351.19 43022.89 47984.97 2019-10-25 01:26:14.000 298 21247.78 351.18 43022.88 47984.96 2019-10-25 01:26:15.000 298 21247.74 351.21 43022.88 47984.95 2019-10-25 01:26:16.000 298 21247.73 351.22 43022.86 47984.94 2019-10-25 01:26:17.000 298 21247.75 351.21 43022.84 47984.98 2019-10-25 01:26:18.000 298 21247.79 351.18 43022.89 47984.96 2019-10-25 01:26:19.000 298 21247.77 351.21 43022.88 47984.94 2019-10-25 01:26:20.000 298 21247.75 351.25 43022.86 47984.95 2019-10-25 01:26:21.000 298 21247.74 351.29 43022.85 47984.95 2019-10-25 01:26:22.000 298 21247.75 351.30 43022.87 47984.93 2019-10-25 01:26:23.000 298 21247.75 351.31 43022.84 47984.93 2019-10-25 01:26:24.000 298 21247.73 351.35 43022.84 47984.97 2019-10-25 01:26:25.000 298 21247.74 351.33 43022.84 47984.90 2019-10-25 01:26:26.000 298 21247.74 351.36 43022.81 47984.89 2019-10-25 01:26:27.000 298 21247.73 351.39 43022.84 47984.91 2019-10-25 01:26:28.000 298 21247.76 351.41 43022.84 47984.93 2019-10-25 01:26:29.000 298 21247.77 351.44 43022.83 47984.91 2019-10-25 01:26:30.000 298 21247.77 351.43 43022.79 47984.92 2019-10-25 01:26:31.000 298 21247.80 351.46 43022.80 47984.90 2019-10-25 01:26:32.000 298 21247.81 351.47 43022.81 47984.92 2019-10-25 01:26:33.000 298 21247.78 351.47 43022.82 47984.89 2019-10-25 01:26:34.000 298 21247.76 351.44 43022.83 47984.91 2019-10-25 01:26:35.000 298 21247.76 351.44 43022.83 47984.90 2019-10-25 01:26:36.000 298 21247.75 351.47 43022.84 47984.88 2019-10-25 01:26:37.000 298 21247.72 351.46 43022.87 47984.87 2019-10-25 01:26:38.000 298 21247.68 351.48 43022.90 47984.85 2019-10-25 01:26:39.000 298 21247.67 351.50 43022.89 47984.87 2019-10-25 01:26:40.000 298 21247.63 351.50 43022.86 47984.84 2019-10-25 01:26:41.000 298 21247.62 351.50 43022.89 47984.83 2019-10-25 01:26:42.000 298 21247.64 351.50 43022.90 47984.85 2019-10-25 01:26:43.000 298 21247.60 351.50 43022.88 47984.82 2019-10-25 01:26:44.000 298 21247.60 351.52 43022.87 47984.82 2019-10-25 01:26:45.000 298 21247.61 351.54 43022.85 47984.82 2019-10-25 01:26:46.000 298 21247.64 351.57 43022.89 47984.83 2019-10-25 01:26:47.000 298 21247.62 351.58 43022.91 47984.85 2019-10-25 01:26:48.000 298 21247.60 351.58 43022.88 47984.85 2019-10-25 01:26:49.000 298 21247.64 351.58 43022.89 47984.84 2019-10-25 01:26:50.000 298 21247.67 351.58 43022.85 47984.84 2019-10-25 01:26:51.000 298 21247.67 351.60 43022.82 47984.87 2019-10-25 01:26:52.000 298 21247.66 351.59 43022.83 47984.86 2019-10-25 01:26:53.000 298 21247.69 351.58 43022.84 47984.87 2019-10-25 01:26:54.000 298 21247.71 351.59 43022.84 47984.89 2019-10-25 01:26:55.000 298 21247.77 351.56 43022.85 47984.92 2019-10-25 01:26:56.000 298 21247.78 351.53 43022.86 47984.93 2019-10-25 01:26:57.000 298 21247.82 351.52 43022.87 47984.90 2019-10-25 01:26:58.000 298 21247.85 351.52 43022.85 47984.94 2019-10-25 01:26:59.000 298 21247.85 351.48 43022.87 47984.99 2019-10-25 01:27:00.000 298 21247.83 351.49 43022.87 47984.96 2019-10-25 01:27:01.000 298 21247.85 351.48 43022.83 47985.00 2019-10-25 01:27:02.000 298 21247.83 351.48 43022.86 47984.97 2019-10-25 01:27:03.000 298 21247.77 351.46 43022.85 47984.97 2019-10-25 01:27:04.000 298 21247.72 351.46 43022.88 47984.95 2019-10-25 01:27:05.000 298 21247.69 351.48 43022.85 47984.92 2019-10-25 01:27:06.000 298 21247.71 351.50 43022.84 47984.91 2019-10-25 01:27:07.000 298 21247.67 351.49 43022.85 47984.90 2019-10-25 01:27:08.000 298 21247.65 351.47 43022.86 47984.86 2019-10-25 01:27:09.000 298 21247.65 351.48 43022.88 47984.87 2019-10-25 01:27:10.000 298 21247.62 351.51 43022.84 47984.85 2019-10-25 01:27:11.000 298 21247.65 351.49 43022.82 47984.84 2019-10-25 01:27:12.000 298 21247.61 351.50 43022.83 47984.81 2019-10-25 01:27:13.000 298 21247.62 351.46 43022.83 47984.85 2019-10-25 01:27:14.000 298 21247.59 351.43 43022.84 47984.84 2019-10-25 01:27:15.000 298 21247.58 351.41 43022.83 47984.81 2019-10-25 01:27:16.000 298 21247.58 351.39 43022.84 47984.81 2019-10-25 01:27:17.000 298 21247.57 351.39 43022.87 47984.82 2019-10-25 01:27:18.000 298 21247.55 351.37 43022.87 47984.83 2019-10-25 01:27:19.000 298 21247.54 351.35 43022.86 47984.81 2019-10-25 01:27:20.000 298 21247.51 351.35 43022.86 47984.82 2019-10-25 01:27:21.000 298 21247.50 351.34 43022.86 47984.82 2019-10-25 01:27:22.000 298 21247.49 351.33 43022.85 47984.79 2019-10-25 01:27:23.000 298 21247.49 351.29 43022.86 47984.81 2019-10-25 01:27:24.000 298 21247.47 351.27 43022.84 47984.79 2019-10-25 01:27:25.000 298 21247.43 351.28 43022.86 47984.75 2019-10-25 01:27:26.000 298 21247.38 351.27 43022.85 47984.77 2019-10-25 01:27:27.000 298 21247.32 351.29 43022.86 47984.74 2019-10-25 01:27:28.000 298 21247.32 351.30 43022.86 47984.72 2019-10-25 01:27:29.000 298 21247.29 351.30 43022.83 47984.68 2019-10-25 01:27:30.000 298 21247.26 351.30 43022.81 47984.72 2019-10-25 01:27:31.000 298 21247.26 351.32 43022.84 47984.69 2019-10-25 01:27:32.000 298 21247.23 351.35 43022.86 47984.66 2019-10-25 01:27:33.000 298 21247.24 351.37 43022.85 47984.68 2019-10-25 01:27:34.000 298 21247.24 351.42 43022.87 47984.69 2019-10-25 01:27:35.000 298 21247.22 351.45 43022.85 47984.66 2019-10-25 01:27:36.000 298 21247.24 351.46 43022.83 47984.65 2019-10-25 01:27:37.000 298 21247.23 351.49 43022.81 47984.65 2019-10-25 01:27:38.000 298 21247.24 351.52 43022.79 47984.65 2019-10-25 01:27:39.000 298 21247.25 351.56 43022.80 47984.64 2019-10-25 01:27:40.000 298 21247.29 351.58 43022.80 47984.66 2019-10-25 01:27:41.000 298 21247.27 351.60 43022.78 47984.64 2019-10-25 01:27:42.000 298 21247.25 351.65 43022.79 47984.62 2019-10-25 01:27:43.000 298 21247.28 351.61 43022.78 47984.67 2019-10-25 01:27:44.000 298 21247.26 351.60 43022.79 47984.61 2019-10-25 01:27:45.000 298 21247.25 351.59 43022.80 47984.65 2019-10-25 01:27:46.000 298 21247.27 351.57 43022.78 47984.64 2019-10-25 01:27:47.000 298 21247.26 351.57 43022.78 47984.65 2019-10-25 01:27:48.000 298 21247.22 351.55 43022.78 47984.64 2019-10-25 01:27:49.000 298 21247.21 351.53 43022.77 47984.63 2019-10-25 01:27:50.000 298 21247.24 351.51 43022.76 47984.65 2019-10-25 01:27:51.000 298 21247.22 351.50 43022.77 47984.63 2019-10-25 01:27:52.000 298 21247.22 351.48 43022.79 47984.63 2019-10-25 01:27:53.000 298 21247.20 351.46 43022.78 47984.63 2019-10-25 01:27:54.000 298 21247.16 351.43 43022.78 47984.63 2019-10-25 01:27:55.000 298 21247.12 351.40 43022.81 47984.62 2019-10-25 01:27:56.000 298 21247.13 351.42 43022.79 47984.60 2019-10-25 01:27:57.000 298 21247.14 351.37 43022.79 47984.64 2019-10-25 01:27:58.000 298 21247.14 351.33 43022.82 47984.62 2019-10-25 01:27:59.000 298 21247.16 351.33 43022.82 47984.60 2019-10-25 01:28:00.000 298 21247.17 351.31 43022.82 47984.63 2019-10-25 01:28:01.000 298 21247.16 351.28 43022.80 47984.61 2019-10-25 01:28:02.000 298 21247.15 351.28 43022.83 47984.63 2019-10-25 01:28:03.000 298 21247.17 351.27 43022.83 47984.61 2019-10-25 01:28:04.000 298 21247.17 351.23 43022.84 47984.66 2019-10-25 01:28:05.000 298 21247.19 351.21 43022.82 47984.62 2019-10-25 01:28:06.000 298 21247.21 351.18 43022.84 47984.68 2019-10-25 01:28:07.000 298 21247.20 351.16 43022.86 47984.64 2019-10-25 01:28:08.000 298 21247.24 351.14 43022.84 47984.66 2019-10-25 01:28:09.000 298 21247.28 351.11 43022.83 47984.66 2019-10-25 01:28:10.000 298 21247.33 351.08 43022.83 47984.72 2019-10-25 01:28:11.000 298 21247.37 351.06 43022.82 47984.70 2019-10-25 01:28:12.000 298 21247.41 351.03 43022.85 47984.71 2019-10-25 01:28:13.000 298 21247.41 351.00 43022.89 47984.76 2019-10-25 01:28:14.000 298 21247.44 350.95 43022.89 47984.74 2019-10-25 01:28:15.000 298 21247.47 350.93 43022.88 47984.77 2019-10-25 01:28:16.000 298 21247.55 350.93 43022.86 47984.75 2019-10-25 01:28:17.000 298 21247.61 350.92 43022.84 47984.82 2019-10-25 01:28:18.000 298 21247.65 350.89 43022.85 47984.84 2019-10-25 01:28:19.000 298 21247.69 350.87 43022.85 47984.87 2019-10-25 01:28:20.000 298 21247.74 350.80 43022.87 47984.90 2019-10-25 01:28:21.000 298 21247.78 350.77 43022.89 47984.93 2019-10-25 01:28:22.000 298 21247.79 350.77 43022.92 47984.96 2019-10-25 01:28:23.000 298 21247.80 350.72 43022.91 47984.94 2019-10-25 01:28:24.000 298 21247.82 350.69 43022.92 47985.00 2019-10-25 01:28:25.000 298 21247.83 350.70 43022.91 47985.00 2019-10-25 01:28:26.000 298 21247.88 350.66 43022.89 47985.01 2019-10-25 01:28:27.000 298 21247.93 350.64 43022.91 47985.02 2019-10-25 01:28:28.000 298 21247.94 350.63 43022.94 47985.03 2019-10-25 01:28:29.000 298 21247.95 350.63 43022.92 47985.07 2019-10-25 01:28:30.000 298 21247.95 350.61 43022.93 47985.05 2019-10-25 01:28:31.000 298 21247.95 350.61 43022.95 47985.07 2019-10-25 01:28:32.000 298 21247.99 350.59 43022.94 47985.08 2019-10-25 01:28:33.000 298 21248.01 350.57 43022.95 47985.04 2019-10-25 01:28:34.000 298 21247.99 350.58 43022.94 47985.08 2019-10-25 01:28:35.000 298 21247.96 350.60 43022.89 47985.08 2019-10-25 01:28:36.000 298 21247.92 350.61 43022.89 47985.06 2019-10-25 01:28:37.000 298 21247.93 350.58 43022.89 47985.03 2019-10-25 01:28:38.000 298 21247.97 350.56 43022.89 47985.04 2019-10-25 01:28:39.000 298 21247.97 350.58 43022.85 47985.04 2019-10-25 01:28:40.000 298 21247.98 350.57 43022.87 47985.00 2019-10-25 01:28:41.000 298 21248.01 350.55 43022.88 47985.03 2019-10-25 01:28:42.000 298 21248.00 350.56 43022.85 47985.01 2019-10-25 01:28:43.000 298 21247.99 350.54 43022.87 47985.00 2019-10-25 01:28:44.000 298 21247.97 350.53 43022.90 47985.01 2019-10-25 01:28:45.000 298 21247.96 350.50 43022.91 47985.01 2019-10-25 01:28:46.000 298 21247.95 350.50 43022.87 47984.98 2019-10-25 01:28:47.000 298 21247.94 350.50 43022.86 47984.98 2019-10-25 01:28:48.000 298 21247.92 350.52 43022.85 47985.01 2019-10-25 01:28:49.000 298 21247.94 350.53 43022.83 47984.96 2019-10-25 01:28:50.000 298 21247.96 350.53 43022.82 47984.98 2019-10-25 01:28:51.000 298 21247.95 350.55 43022.82 47984.97 2019-10-25 01:28:52.000 298 21247.94 350.55 43022.80 47984.97 2019-10-25 01:28:53.000 298 21247.97 350.54 43022.79 47984.96 2019-10-25 01:28:54.000 298 21247.98 350.55 43022.80 47984.97 2019-10-25 01:28:55.000 298 21248.03 350.55 43022.79 47984.96 2019-10-25 01:28:56.000 298 21248.00 350.53 43022.77 47984.97 2019-10-25 01:28:57.000 298 21248.00 350.53 43022.77 47985.00 2019-10-25 01:28:58.000 298 21248.03 350.54 43022.78 47984.99 2019-10-25 01:28:59.000 298 21248.01 350.51 43022.77 47985.00 2019-10-25 01:29:00.000 298 21248.01 350.52 43022.75 47984.99 2019-10-25 01:29:01.000 298 21248.04 350.52 43022.72 47985.00 2019-10-25 01:29:02.000 298 21248.08 350.47 43022.75 47984.98 2019-10-25 01:29:03.000 298 21248.07 350.44 43022.76 47984.97 2019-10-25 01:29:04.000 298 21248.07 350.41 43022.77 47984.99 2019-10-25 01:29:05.000 298 21248.09 350.40 43022.80 47984.98 2019-10-25 01:29:06.000 298 21248.11 350.36 43022.79 47985.01 2019-10-25 01:29:07.000 298 21248.12 350.33 43022.79 47985.00 2019-10-25 01:29:08.000 298 21248.13 350.28 43022.78 47985.03 2019-10-25 01:29:09.000 298 21248.20 350.25 43022.75 47985.01 2019-10-25 01:29:10.000 298 21248.23 350.24 43022.78 47985.02 2019-10-25 01:29:11.000 298 21248.21 350.21 43022.78 47985.04 2019-10-25 01:29:12.000 298 21248.22 350.19 43022.76 47985.04 2019-10-25 01:29:13.000 298 21248.27 350.17 43022.79 47985.06 2019-10-25 01:29:14.000 298 21248.28 350.11 43022.79 47985.08 2019-10-25 01:29:15.000 298 21248.28 350.08 43022.81 47985.09 2019-10-25 01:29:16.000 298 21248.30 350.03 43022.80 47985.11 2019-10-25 01:29:17.000 298 21248.32 349.97 43022.81 47985.10 2019-10-25 01:29:18.000 298 21248.34 349.93 43022.82 47985.10 2019-10-25 01:29:19.000 298 21248.38 349.87 43022.82 47985.16 2019-10-25 01:29:20.000 298 21248.38 349.79 43022.82 47985.17 2019-10-25 01:29:21.000 298 21248.39 349.74 43022.84 47985.16 2019-10-25 01:29:22.000 298 21248.38 349.71 43022.84 47985.17 2019-10-25 01:29:23.000 298 21248.39 349.65 43022.83 47985.20 2019-10-25 01:29:24.000 298 21248.42 349.61 43022.86 47985.20 2019-10-25 01:29:25.000 298 21248.42 349.54 43022.86 47985.21 2019-10-25 01:29:26.000 298 21248.42 349.49 43022.84 47985.21 2019-10-25 01:29:27.000 298 21248.42 349.44 43022.87 47985.21 2019-10-25 01:29:28.000 298 21248.43 349.41 43022.84 47985.23 2019-10-25 01:29:29.000 298 21248.42 349.38 43022.85 47985.22 2019-10-25 01:29:30.000 298 21248.45 349.37 43022.88 47985.22 2019-10-25 01:29:31.000 298 21248.50 349.36 43022.89 47985.24 2019-10-25 01:29:32.000 298 21248.48 349.31 43022.89 47985.25 2019-10-25 01:29:33.000 298 21248.54 349.31 43022.87 47985.25 2019-10-25 01:29:34.000 298 21248.57 349.28 43022.87 47985.28 2019-10-25 01:29:35.000 298 21248.61 349.26 43022.89 47985.29 2019-10-25 01:29:36.000 298 21248.62 349.27 43022.88 47985.30 2019-10-25 01:29:37.000 298 21248.66 349.29 43022.89 47985.30 2019-10-25 01:29:38.000 298 21248.71 349.28 43022.88 47985.33 2019-10-25 01:29:39.000 298 21248.75 349.24 43022.86 47985.34 2019-10-25 01:29:40.000 298 21248.77 349.25 43022.83 47985.35 2019-10-25 01:29:41.000 298 21248.81 349.24 43022.85 47985.37 2019-10-25 01:29:42.000 298 21248.84 349.25 43022.83 47985.37 2019-10-25 01:29:43.000 298 21248.88 349.26 43022.83 47985.43 2019-10-25 01:29:44.000 298 21248.92 349.27 43022.83 47985.36 2019-10-25 01:29:45.000 298 21248.98 349.28 43022.80 47985.43 2019-10-25 01:29:46.000 298 21249.06 349.30 43022.84 47985.45 2019-10-25 01:29:47.000 298 21249.06 349.28 43022.83 47985.43 2019-10-25 01:29:48.000 298 21249.07 349.28 43022.83 47985.46 2019-10-25 01:29:49.000 298 21249.06 349.31 43022.80 47985.43 2019-10-25 01:29:50.000 298 21249.11 349.29 43022.80 47985.48 2019-10-25 01:29:51.000 298 21249.12 349.28 43022.79 47985.45 2019-10-25 01:29:52.000 298 21249.14 349.26 43022.80 47985.44 2019-10-25 01:29:53.000 298 21249.15 349.26 43022.79 47985.46 2019-10-25 01:29:54.000 298 21249.16 349.27 43022.81 47985.46 2019-10-25 01:29:55.000 298 21249.19 349.24 43022.80 47985.48 2019-10-25 01:29:56.000 298 21249.17 349.23 43022.80 47985.44 2019-10-25 01:29:57.000 298 21249.18 349.22 43022.78 47985.48 2019-10-25 01:29:58.000 298 21249.18 349.22 43022.79 47985.48 2019-10-25 01:29:59.000 298 21249.19 349.19 43022.80 47985.48 2019-10-25 01:30:00.000 298 21249.21 349.18 43022.81 47985.46 2019-10-25 01:30:01.000 298 21249.18 349.20 43022.76 47985.49 2019-10-25 01:30:02.000 298 21249.20 349.16 43022.81 47985.49 2019-10-25 01:30:03.000 298 21249.23 349.13 43022.78 47985.49 2019-10-25 01:30:04.000 298 21249.24 349.11 43022.79 47985.49 2019-10-25 01:30:05.000 298 21249.23 349.11 43022.80 47985.46 2019-10-25 01:30:06.000 298 21249.23 349.09 43022.82 47985.50 2019-10-25 01:30:07.000 298 21249.25 349.07 43022.80 47985.49 2019-10-25 01:30:08.000 298 21249.22 349.05 43022.80 47985.45 2019-10-25 01:30:09.000 298 21249.24 349.04 43022.79 47985.48 2019-10-25 01:30:10.000 298 21249.25 349.02 43022.79 47985.47 2019-10-25 01:30:11.000 298 21249.23 349.00 43022.77 47985.47 2019-10-25 01:30:12.000 298 21249.28 348.97 43022.78 47985.48 2019-10-25 01:30:13.000 298 21249.27 348.96 43022.80 47985.50 2019-10-25 01:30:14.000 298 21249.24 348.96 43022.76 47985.48 2019-10-25 01:30:15.000 298 21249.29 348.94 43022.78 47985.50 2019-10-25 01:30:16.000 298 21249.30 348.93 43022.80 47985.50 2019-10-25 01:30:17.000 298 21249.31 348.91 43022.80 47985.50 2019-10-25 01:30:18.000 298 21249.32 348.87 43022.79 47985.53 2019-10-25 01:30:19.000 298 21249.34 348.83 43022.78 47985.51 2019-10-25 01:30:20.000 298 21249.32 348.79 43022.79 47985.54 2019-10-25 01:30:21.000 298 21249.31 348.74 43022.81 47985.52 2019-10-25 01:30:22.000 298 21249.30 348.69 43022.81 47985.53 2019-10-25 01:30:23.000 298 21249.30 348.61 43022.83 47985.50 2019-10-25 01:30:24.000 298 21249.30 348.54 43022.83 47985.56 2019-10-25 01:30:25.000 298 21249.30 348.51 43022.84 47985.53 2019-10-25 01:30:26.000 298 21249.28 348.48 43022.84 47985.55 2019-10-25 01:30:27.000 298 21249.28 348.43 43022.86 47985.55 2019-10-25 01:30:28.000 298 21249.25 348.39 43022.86 47985.56 2019-10-25 01:30:29.000 298 21249.29 348.35 43022.87 47985.57 2019-10-25 01:30:30.000 298 21249.31 348.31 43022.85 47985.56 2019-10-25 01:30:31.000 298 21249.33 348.26 43022.85 47985.57 2019-10-25 01:30:32.000 298 21249.31 348.22 43022.83 47985.59 2019-10-25 01:30:33.000 298 21249.33 348.18 43022.86 47985.58 2019-10-25 01:30:34.000 298 21249.32 348.19 43022.86 47985.57 2019-10-25 01:30:35.000 298 21249.32 348.19 43022.86 47985.58 2019-10-25 01:30:36.000 298 21249.32 348.20 43022.84 47985.59 2019-10-25 01:30:37.000 298 21249.34 348.16 43022.83 47985.58 2019-10-25 01:30:38.000 298 21249.33 348.16 43022.84 47985.57 2019-10-25 01:30:39.000 298 21249.34 348.17 43022.83 47985.58 2019-10-25 01:30:40.000 298 21249.37 348.19 43022.82 47985.58 2019-10-25 01:30:41.000 298 21249.36 348.18 43022.83 47985.61 2019-10-25 01:30:42.000 298 21249.39 348.17 43022.82 47985.58 2019-10-25 01:30:43.000 298 21249.40 348.18 43022.82 47985.58 2019-10-25 01:30:44.000 298 21249.42 348.19 43022.83 47985.63 2019-10-25 01:30:45.000 298 21249.44 348.18 43022.81 47985.58 2019-10-25 01:30:46.000 298 21249.44 348.17 43022.82 47985.60 2019-10-25 01:30:47.000 298 21249.44 348.19 43022.83 47985.61 2019-10-25 01:30:48.000 298 21249.45 348.18 43022.82 47985.60 2019-10-25 01:30:49.000 298 21249.49 348.18 43022.83 47985.60 2019-10-25 01:30:50.000 298 21249.46 348.21 43022.84 47985.60 2019-10-25 01:30:51.000 298 21249.44 348.22 43022.82 47985.61 2019-10-25 01:30:52.000 298 21249.45 348.24 43022.84 47985.60 2019-10-25 01:30:53.000 298 21249.46 348.25 43022.81 47985.59 2019-10-25 01:30:54.000 298 21249.49 348.26 43022.76 47985.58 2019-10-25 01:30:55.000 298 21249.48 348.25 43022.79 47985.58 2019-10-25 01:30:56.000 298 21249.44 348.26 43022.77 47985.60 2019-10-25 01:30:57.000 298 21249.44 348.26 43022.72 47985.57 2019-10-25 01:30:58.000 298 21249.45 348.26 43022.76 47985.58 2019-10-25 01:30:59.000 298 21249.45 348.26 43022.80 47985.57 2019-10-25 01:31:00.000 298 21249.49 348.29 43022.78 47985.58 2019-10-25 01:31:01.000 298 21249.50 348.29 43022.78 47985.58 2019-10-25 01:31:02.000 298 21249.51 348.30 43022.74 47985.60 2019-10-25 01:31:03.000 298 21249.49 348.29 43022.75 47985.56 2019-10-25 01:31:04.000 298 21249.49 348.28 43022.78 47985.57 2019-10-25 01:31:05.000 298 21249.49 348.27 43022.74 47985.58 2019-10-25 01:31:06.000 298 21249.50 348.27 43022.76 47985.59 2019-10-25 01:31:07.000 298 21249.51 348.27 43022.77 47985.56 2019-10-25 01:31:08.000 298 21249.53 348.29 43022.74 47985.61 2019-10-25 01:31:09.000 298 21249.51 348.29 43022.75 47985.57 2019-10-25 01:31:10.000 298 21249.51 348.28 43022.75 47985.59 2019-10-25 01:31:11.000 298 21249.52 348.28 43022.75 47985.56 2019-10-25 01:31:12.000 298 21249.54 348.29 43022.73 47985.57 2019-10-25 01:31:13.000 298 21249.58 348.27 43022.76 47985.58 2019-10-25 01:31:14.000 298 21249.55 348.29 43022.76 47985.54 2019-10-25 01:31:15.000 298 21249.58 348.28 43022.74 47985.58 2019-10-25 01:31:16.000 298 21249.60 348.29 43022.72 47985.60 2019-10-25 01:31:17.000 298 21249.61 348.30 43022.71 47985.60 2019-10-25 01:31:18.000 298 21249.62 348.31 43022.70 47985.57 2019-10-25 01:31:19.000 298 21249.64 348.29 43022.70 47985.60 2019-10-25 01:31:20.000 298 21249.66 348.26 43022.72 47985.59 2019-10-25 01:31:21.000 298 21249.64 348.27 43022.69 47985.62 2019-10-25 01:31:22.000 298 21249.66 348.27 43022.68 47985.62 2019-10-25 01:31:23.000 298 21249.68 348.28 43022.69 47985.61 2019-10-25 01:31:24.000 298 21249.65 348.26 43022.73 47985.61 2019-10-25 01:31:25.000 298 21249.71 348.26 43022.72 47985.64 2019-10-25 01:31:26.000 298 21249.76 348.28 43022.70 47985.63 2019-10-25 01:31:27.000 298 21249.80 348.29 43022.70 47985.69 2019-10-25 01:31:28.000 298 21249.82 348.28 43022.70 47985.68 2019-10-25 01:31:29.000 298 21249.80 348.28 43022.69 47985.71 2019-10-25 01:31:30.000 298 21249.83 348.26 43022.69 47985.69 2019-10-25 01:31:31.000 298 21249.92 348.25 43022.71 47985.70 2019-10-25 01:31:32.000 298 21249.99 348.22 43022.72 47985.75 2019-10-25 01:31:33.000 298 21250.05 348.21 43022.76 47985.80 2019-10-25 01:31:34.000 298 21250.09 348.22 43022.76 47985.84 2019-10-25 01:31:35.000 298 21250.11 348.25 43022.79 47985.87 2019-10-25 01:31:36.000 298 21250.13 348.27 43022.80 47985.88 2019-10-25 01:31:37.000 298 21250.12 348.30 43022.83 47985.91 2019-10-25 01:31:38.000 298 21250.11 348.31 43022.83 47985.91 2019-10-25 01:31:39.000 298 21250.10 348.35 43022.80 47985.93 2019-10-25 01:31:40.000 298 21250.08 348.41 43022.82 47985.89 2019-10-25 01:31:41.000 298 21250.06 348.45 43022.82 47985.93 2019-10-25 01:31:42.000 298 21250.05 348.49 43022.83 47985.90 2019-10-25 01:31:43.000 298 21250.07 348.52 43022.80 47985.91 2019-10-25 01:31:44.000 298 21250.08 348.58 43022.79 47985.89 2019-10-25 01:31:45.000 298 21250.09 348.65 43022.81 47985.89 2019-10-25 01:31:46.000 298 21250.11 348.69 43022.79 47985.91 2019-10-25 01:31:47.000 298 21250.11 348.73 43022.79 47985.91 2019-10-25 01:31:48.000 298 21250.16 348.75 43022.78 47985.91 2019-10-25 01:31:49.000 298 21250.18 348.76 43022.76 47985.91 2019-10-25 01:31:50.000 298 21250.20 348.80 43022.78 47985.94 2019-10-25 01:31:51.000 298 21250.22 348.82 43022.76 47985.91 2019-10-25 01:31:52.000 298 21250.25 348.83 43022.77 47985.91 2019-10-25 01:31:53.000 298 21250.24 348.84 43022.79 47985.92 2019-10-25 01:31:54.000 298 21250.27 348.82 43022.83 47985.95 2019-10-25 01:31:55.000 298 21250.27 348.81 43022.80 47985.93 2019-10-25 01:31:56.000 298 21250.28 348.82 43022.79 47985.94 2019-10-25 01:31:57.000 298 21250.31 348.84 43022.78 47985.96 2019-10-25 01:31:58.000 298 21250.31 348.84 43022.80 47985.95 2019-10-25 01:31:59.000 298 21250.28 348.82 43022.82 47985.98 2019-10-25 01:32:00.000 298 21250.27 348.81 43022.84 47985.98 2019-10-25 01:32:01.000 298 21250.28 348.82 43022.83 47986.00 2019-10-25 01:32:02.000 298 21250.28 348.81 43022.83 47986.01 2019-10-25 01:32:03.000 298 21250.27 348.78 43022.84 47985.97 2019-10-25 01:32:04.000 298 21250.27 348.77 43022.82 47986.00 2019-10-25 01:32:05.000 298 21250.29 348.75 43022.83 47986.01 2019-10-25 01:32:06.000 298 21250.29 348.73 43022.84 47985.97 2019-10-25 01:32:07.000 298 21250.26 348.73 43022.81 47985.99 2019-10-25 01:32:08.000 298 21250.26 348.71 43022.82 47985.99 2019-10-25 01:32:09.000 298 21250.27 348.71 43022.84 47986.01 2019-10-25 01:32:10.000 298 21250.25 348.72 43022.83 47986.00 2019-10-25 01:32:11.000 298 21250.24 348.70 43022.84 47986.00 2019-10-25 01:32:12.000 298 21250.25 348.72 43022.84 47986.02 2019-10-25 01:32:13.000 298 21250.25 348.74 43022.84 47986.00 2019-10-25 01:32:14.000 298 21250.26 348.75 43022.85 47986.00 2019-10-25 01:32:15.000 298 21250.27 348.74 43022.84 47985.99 2019-10-25 01:32:16.000 298 21250.27 348.75 43022.85 47986.03 2019-10-25 01:32:17.000 298 21250.18 348.76 43022.83 47986.01 2019-10-25 01:32:18.000 298 21249.99 348.81 43022.82 47985.93 2019-10-25 01:32:19.000 298 21249.90 348.86 43022.76 47985.85 2019-10-25 01:32:20.000 298 21249.84 348.93 43022.75 47985.80 2019-10-25 01:32:21.000 298 21249.79 348.93 43022.74 47985.75 2019-10-25 01:32:22.000 298 21249.75 348.89 43022.72 47985.71 2019-10-25 01:32:23.000 298 21249.73 348.90 43022.70 47985.65 2019-10-25 01:32:24.000 298 21249.70 348.89 43022.69 47985.63 2019-10-25 01:32:25.000 298 21249.69 348.90 43022.68 47985.63 2019-10-25 01:32:26.000 298 21249.66 348.91 43022.66 47985.60 2019-10-25 01:32:27.000 298 21249.66 348.93 43022.68 47985.58 2019-10-25 01:32:28.000 298 21249.66 348.94 43022.70 47985.57 2019-10-25 01:32:29.000 298 21249.63 348.96 43022.67 47985.58 2019-10-25 01:32:30.000 298 21249.62 349.01 43022.64 47985.58 2019-10-25 01:32:31.000 298 21249.61 349.03 43022.64 47985.55 2019-10-25 01:32:32.000 298 21249.64 349.07 43022.65 47985.58 2019-10-25 01:32:33.000 298 21249.66 349.14 43022.64 47985.56 2019-10-25 01:32:34.000 298 21249.69 349.17 43022.63 47985.55 2019-10-25 01:32:35.000 298 21249.74 349.18 43022.65 47985.59 2019-10-25 01:32:36.000 298 21249.76 349.19 43022.68 47985.57 2019-10-25 01:32:37.000 298 21249.77 349.19 43022.64 47985.60 2019-10-25 01:32:38.000 298 21249.78 349.22 43022.64 47985.58 2019-10-25 01:32:39.000 298 21249.80 349.26 43022.62 47985.59 2019-10-25 01:32:40.000 298 21249.80 349.26 43022.61 47985.58 2019-10-25 01:32:41.000 298 21249.79 349.28 43022.62 47985.58 2019-10-25 01:32:42.000 298 21249.79 349.34 43022.64 47985.60 2019-10-25 01:32:43.000 298 21249.77 349.34 43022.62 47985.59 2019-10-25 01:32:44.000 298 21249.80 349.35 43022.61 47985.60 2019-10-25 01:32:45.000 298 21249.84 349.36 43022.61 47985.63 2019-10-25 01:32:46.000 298 21249.81 349.36 43022.63 47985.62 2019-10-25 01:32:47.000 298 21249.81 349.38 43022.62 47985.63 2019-10-25 01:32:48.000 298 21249.84 349.40 43022.62 47985.62 2019-10-25 01:32:49.000 298 21249.84 349.40 43022.64 47985.60 2019-10-25 01:32:50.000 298 21249.86 349.41 43022.59 47985.62 2019-10-25 01:32:51.000 298 21249.88 349.41 43022.57 47985.61 2019-10-25 01:32:52.000 298 21249.87 349.41 43022.62 47985.62 2019-10-25 01:32:53.000 298 21249.89 349.42 43022.60 47985.61 2019-10-25 01:32:54.000 298 21249.89 349.44 43022.62 47985.64 2019-10-25 01:32:55.000 298 21249.88 349.44 43022.61 47985.61 2019-10-25 01:32:56.000 298 21249.88 349.42 43022.59 47985.62 2019-10-25 01:32:57.000 298 21249.89 349.43 43022.57 47985.60 2019-10-25 01:32:58.000 298 21249.88 349.43 43022.59 47985.61 2019-10-25 01:32:59.000 298 21249.87 349.43 43022.57 47985.62 2019-10-25 01:33:00.000 298 21249.87 349.47 43022.55 47985.61 2019-10-25 01:33:01.000 298 21249.88 349.46 43022.54 47985.59 2019-10-25 01:33:02.000 298 21249.92 349.50 43022.56 47985.62 2019-10-25 01:33:03.000 298 21249.94 349.50 43022.54 47985.60 2019-10-25 01:33:04.000 298 21249.96 349.53 43022.52 47985.62 2019-10-25 01:33:05.000 298 21250.01 349.55 43022.54 47985.63 2019-10-25 01:33:06.000 298 21250.00 349.60 43022.51 47985.65 2019-10-25 01:33:07.000 298 21250.02 349.65 43022.50 47985.61 2019-10-25 01:33:08.000 298 21250.03 349.68 43022.53 47985.64 2019-10-25 01:33:09.000 298 21250.04 349.71 43022.54 47985.63 2019-10-25 01:33:10.000 298 21250.07 349.76 43022.53 47985.61 2019-10-25 01:33:11.000 298 21250.03 349.78 43022.52 47985.62 2019-10-25 01:33:12.000 298 21250.03 349.84 43022.50 47985.63 2019-10-25 01:33:13.000 298 21250.05 349.86 43022.50 47985.59 2019-10-25 01:33:14.000 298 21250.11 349.90 43022.47 47985.63 2019-10-25 01:33:15.000 298 21250.13 349.95 43022.47 47985.62 2019-10-25 01:33:16.000 298 21250.18 349.97 43022.47 47985.62 2019-10-25 01:33:17.000 298 21250.21 350.00 43022.46 47985.66 2019-10-25 01:33:18.000 298 21250.25 350.05 43022.44 47985.63 2019-10-25 01:33:19.000 298 21250.27 350.04 43022.44 47985.68 2019-10-25 01:33:20.000 298 21250.31 350.05 43022.44 47985.69 2019-10-25 01:33:21.000 298 21250.35 350.10 43022.45 47985.68 2019-10-25 01:33:22.000 298 21250.37 350.14 43022.45 47985.68 2019-10-25 01:33:23.000 298 21250.34 350.15 43022.45 47985.68 2019-10-25 01:33:24.000 298 21250.35 350.16 43022.43 47985.70 2019-10-25 01:33:25.000 298 21250.36 350.20 43022.42 47985.69 2019-10-25 01:33:26.000 298 21250.38 350.22 43022.45 47985.70 2019-10-25 01:33:27.000 298 21250.45 350.26 43022.43 47985.71 2019-10-25 01:33:28.000 298 21250.68 350.24 43022.42 47985.75 2019-10-25 01:33:29.000 298 21250.87 350.22 43022.44 47985.81 2019-10-25 01:33:30.000 298 21251.06 350.18 43022.48 47985.91 2019-10-25 01:33:31.000 298 21251.16 350.13 43022.49 47986.05 2019-10-25 01:33:32.000 298 21251.26 350.12 43022.51 47986.12 2019-10-25 01:33:33.000 298 21251.30 350.16 43022.55 47986.17 2019-10-25 01:33:34.000 298 21251.32 350.16 43022.55 47986.23 2019-10-25 01:33:35.000 298 21251.37 350.12 43022.60 47986.25 2019-10-25 01:33:36.000 298 21251.40 350.13 43022.59 47986.31 2019-10-25 01:33:37.000 298 21251.44 350.15 43022.60 47986.32 2019-10-25 01:33:38.000 298 21251.49 350.15 43022.63 47986.32 2019-10-25 01:33:39.000 298 21251.50 350.17 43022.61 47986.38 2019-10-25 01:33:40.000 298 21251.55 350.18 43022.61 47986.39 2019-10-25 01:33:41.000 298 21251.63 350.20 43022.62 47986.44 2019-10-25 01:33:42.000 298 21251.66 350.23 43022.62 47986.43 2019-10-25 01:33:43.000 298 21251.69 350.21 43022.64 47986.43 2019-10-25 01:33:44.000 298 21251.69 350.25 43022.62 47986.47 2019-10-25 01:33:45.000 298 21251.73 350.27 43022.62 47986.46 2019-10-25 01:33:46.000 298 21251.74 350.28 43022.62 47986.48 2019-10-25 01:33:47.000 298 21251.72 350.30 43022.64 47986.50 2019-10-25 01:33:48.000 298 21251.74 350.31 43022.66 47986.49 2019-10-25 01:33:49.000 298 21251.73 350.33 43022.63 47986.46 2019-10-25 01:33:50.000 298 21251.78 350.34 43022.58 47986.47 2019-10-25 01:33:51.000 298 21251.80 350.33 43022.58 47986.46 2019-10-25 01:33:52.000 298 21251.83 350.32 43022.58 47986.47 2019-10-25 01:33:53.000 298 21251.82 350.31 43022.62 47986.49 2019-10-25 01:33:54.000 298 21251.84 350.29 43022.62 47986.48 2019-10-25 01:33:55.000 298 21251.89 350.29 43022.58 47986.52 2019-10-25 01:33:56.000 298 21251.90 350.28 43022.61 47986.51 2019-10-25 01:33:57.000 298 21251.89 350.27 43022.58 47986.52 2019-10-25 01:33:58.000 298 21251.90 350.26 43022.57 47986.53 2019-10-25 01:33:59.000 298 21251.90 350.22 43022.59 47986.54 2019-10-25 01:34:00.000 298 21251.93 350.22 43022.59 47986.52 2019-10-25 01:34:01.000 298 21251.91 350.20 43022.60 47986.53 2019-10-25 01:34:02.000 298 21251.91 350.20 43022.60 47986.55 2019-10-25 01:34:03.000 298 21251.90 350.23 43022.61 47986.53 2019-10-25 01:34:04.000 298 21251.87 350.24 43022.60 47986.54 2019-10-25 01:34:05.000 298 21251.86 350.24 43022.59 47986.53 2019-10-25 01:34:06.000 298 21251.86 350.25 43022.58 47986.52 2019-10-25 01:34:07.000 298 21251.91 350.24 43022.58 47986.53 2019-10-25 01:34:08.000 298 21251.91 350.27 43022.60 47986.51 2019-10-25 01:34:09.000 298 21251.93 350.29 43022.57 47986.55 2019-10-25 01:34:10.000 298 21251.92 350.34 43022.58 47986.52 2019-10-25 01:34:11.000 298 21251.91 350.35 43022.56 47986.52 2019-10-25 01:34:12.000 298 21251.95 350.39 43022.57 47986.53 2019-10-25 01:34:13.000 298 21251.96 350.39 43022.56 47986.54 2019-10-25 01:34:14.000 298 21252.00 350.40 43022.57 47986.52 2019-10-25 01:34:15.000 298 21252.00 350.41 43022.59 47986.56 2019-10-25 01:34:16.000 298 21252.05 350.43 43022.56 47986.56 2019-10-25 01:34:17.000 298 21252.02 350.45 43022.53 47986.54 2019-10-25 01:34:18.000 298 21251.91 350.49 43022.51 47986.53 2019-10-25 01:34:19.000 298 21251.77 350.55 43022.46 47986.46 2019-10-25 01:34:20.000 298 21251.62 350.57 43022.47 47986.34 2019-10-25 01:34:21.000 298 21251.50 350.58 43022.45 47986.30 2019-10-25 01:34:22.000 298 21251.39 350.61 43022.41 47986.21 2019-10-25 01:34:23.000 298 21251.29 350.62 43022.39 47986.14 2019-10-25 01:34:24.000 298 21251.25 350.61 43022.36 47986.09 2019-10-25 01:34:25.000 298 21251.22 350.63 43022.39 47986.10 2019-10-25 01:34:26.000 298 21251.20 350.64 43022.42 47986.07 2019-10-25 01:34:27.000 298 21251.18 350.67 43022.42 47986.06 2019-10-25 01:34:28.000 298 21251.15 350.71 43022.43 47986.02 2019-10-25 01:34:29.000 298 21251.16 350.75 43022.42 47986.04 2019-10-25 01:34:30.000 298 21251.17 350.79 43022.37 47986.05 2019-10-25 01:34:31.000 298 21251.17 350.80 43022.37 47986.01 2019-10-25 01:34:32.000 298 21251.18 350.83 43022.40 47986.02 2019-10-25 01:34:33.000 298 21251.20 350.86 43022.39 47986.03 2019-10-25 01:34:34.000 298 21251.20 350.89 43022.37 47986.04 2019-10-25 01:34:35.000 298 21251.24 350.88 43022.37 47986.04 2019-10-25 01:34:36.000 298 21251.26 350.90 43022.37 47986.05 2019-10-25 01:34:37.000 298 21251.27 350.91 43022.37 47986.02 2019-10-25 01:34:38.000 298 21251.29 350.91 43022.37 47986.06 2019-10-25 01:34:39.000 298 21251.28 350.91 43022.37 47986.06 2019-10-25 01:34:40.000 298 21251.26 350.90 43022.37 47986.06 2019-10-25 01:34:41.000 298 21251.28 350.89 43022.36 47986.09 2019-10-25 01:34:42.000 298 21251.29 350.91 43022.37 47986.05 2019-10-25 01:34:43.000 298 21251.29 350.89 43022.35 47986.07 2019-10-25 01:34:44.000 298 21251.31 350.86 43022.37 47986.09 2019-10-25 01:34:45.000 298 21251.26 350.86 43022.35 47986.06 2019-10-25 01:34:46.000 298 21251.21 350.83 43022.38 47986.03 2019-10-25 01:34:47.000 298 21251.22 350.80 43022.40 47986.07 2019-10-25 01:34:48.000 298 21251.23 350.80 43022.37 47986.04 2019-10-25 01:34:49.000 298 21251.24 350.79 43022.39 47986.06 2019-10-25 01:34:50.000 298 21251.27 350.78 43022.40 47986.06 2019-10-25 01:34:51.000 298 21251.32 350.71 43022.41 47986.07 2019-10-25 01:34:52.000 298 21251.30 350.71 43022.40 47986.07 2019-10-25 01:34:53.000 298 21251.30 350.69 43022.40 47986.12 2019-10-25 01:34:54.000 298 21251.34 350.68 43022.41 47986.12 2019-10-25 01:34:55.000 298 21251.38 350.68 43022.43 47986.14 2019-10-25 01:34:56.000 298 21251.42 350.67 43022.42 47986.14 2019-10-25 01:34:57.000 298 21251.43 350.67 43022.44 47986.18 2019-10-25 01:34:58.000 298 21251.49 350.68 43022.43 47986.17 2019-10-25 01:34:59.000 298 21251.50 350.69 43022.47 47986.22 2019-10-25 01:35:00.000 298 21251.49 350.72 43022.44 47986.18 2019-10-25 01:35:01.000 298 21251.47 350.72 43022.45 47986.22 2019-10-25 01:35:02.000 298 21251.50 350.72 43022.46 47986.21 2019-10-25 01:35:03.000 298 21251.52 350.73 43022.46 47986.23 2019-10-25 01:35:04.000 298 21251.52 350.74 43022.46 47986.23 2019-10-25 01:35:05.000 298 21251.55 350.74 43022.45 47986.23 2019-10-25 01:35:06.000 298 21251.57 350.73 43022.42 47986.22 2019-10-25 01:35:07.000 298 21251.58 350.74 43022.44 47986.24 2019-10-25 01:35:08.000 298 21251.58 350.72 43022.47 47986.20 2019-10-25 01:35:09.000 298 21251.55 350.74 43022.44 47986.25 2019-10-25 01:35:10.000 298 21251.59 350.72 43022.45 47986.23 2019-10-25 01:35:11.000 298 21251.57 350.70 43022.45 47986.25 2019-10-25 01:35:12.000 298 21251.56 350.68 43022.47 47986.25 2019-10-25 01:35:13.000 298 21251.57 350.67 43022.45 47986.23 2019-10-25 01:35:14.000 298 21251.57 350.68 43022.43 47986.26 2019-10-25 01:35:15.000 298 21251.58 350.68 43022.43 47986.24 2019-10-25 01:35:16.000 298 21251.60 350.66 43022.44 47986.25 2019-10-25 01:35:17.000 298 21251.61 350.67 43022.45 47986.26 2019-10-25 01:35:18.000 298 21251.62 350.66 43022.42 47986.27 2019-10-25 01:35:19.000 298 21251.62 350.63 43022.41 47986.25 2019-10-25 01:35:20.000 298 21251.61 350.63 43022.43 47986.27 2019-10-25 01:35:21.000 298 21251.62 350.61 43022.45 47986.29 2019-10-25 01:35:22.000 298 21251.61 350.60 43022.46 47986.29 2019-10-25 01:35:23.000 298 21251.61 350.57 43022.46 47986.28 2019-10-25 01:35:24.000 298 21251.62 350.56 43022.44 47986.27 2019-10-25 01:35:25.000 298 21251.63 350.54 43022.43 47986.31 2019-10-25 01:35:26.000 298 21251.62 350.53 43022.48 47986.30 2019-10-25 01:35:27.000 298 21251.60 350.54 43022.49 47986.30 2019-10-25 01:35:28.000 298 21251.64 350.55 43022.49 47986.31 2019-10-25 01:35:29.000 298 21251.67 350.53 43022.48 47986.35 2019-10-25 01:35:30.000 298 21251.70 350.54 43022.47 47986.35 2019-10-25 01:35:31.000 298 21251.76 350.53 43022.50 47986.35 2019-10-25 01:35:32.000 298 21251.79 350.55 43022.51 47986.35 2019-10-25 01:35:33.000 298 21251.85 350.54 43022.50 47986.39 2019-10-25 01:35:34.000 298 21251.87 350.51 43022.50 47986.42 2019-10-25 01:35:35.000 298 21251.86 350.48 43022.51 47986.42 2019-10-25 01:35:36.000 298 21251.86 350.45 43022.52 47986.44 2019-10-25 01:35:37.000 298 21251.88 350.42 43022.52 47986.45 2019-10-25 01:35:38.000 298 21251.88 350.42 43022.51 47986.43 2019-10-25 01:35:39.000 298 21251.88 350.42 43022.52 47986.44 2019-10-25 01:35:40.000 298 21251.89 350.40 43022.53 47986.44 2019-10-25 01:35:41.000 298 21251.86 350.39 43022.50 47986.43 2019-10-25 01:35:42.000 298 21251.88 350.39 43022.52 47986.44 2019-10-25 01:35:43.000 298 21251.92 350.37 43022.50 47986.43 2019-10-25 01:35:44.000 298 21251.93 350.39 43022.49 47986.45 2019-10-25 01:35:45.000 298 21251.94 350.38 43022.48 47986.42 2019-10-25 01:35:46.000 298 21251.87 350.40 43022.50 47986.46 2019-10-25 01:35:47.000 298 21251.85 350.41 43022.50 47986.43 2019-10-25 01:35:48.000 298 21251.83 350.39 43022.48 47986.41 2019-10-25 01:35:49.000 298 21251.83 350.41 43022.49 47986.42 2019-10-25 01:35:50.000 298 21251.84 350.43 43022.50 47986.41 2019-10-25 01:35:51.000 298 21251.86 350.44 43022.46 47986.41 2019-10-25 01:35:52.000 298 21251.85 350.47 43022.47 47986.41 2019-10-25 01:35:53.000 298 21251.84 350.48 43022.48 47986.42 2019-10-25 01:35:54.000 298 21251.86 350.45 43022.50 47986.42 2019-10-25 01:35:55.000 298 21251.91 350.42 43022.48 47986.42 2019-10-25 01:35:56.000 298 21251.92 350.45 43022.52 47986.41 2019-10-25 01:35:57.000 298 21251.91 350.49 43022.52 47986.45 2019-10-25 01:35:58.000 298 21251.91 350.52 43022.50 47986.43 2019-10-25 01:35:59.000 298 21251.93 350.56 43022.52 47986.44 2019-10-25 01:36:00.000 298 21252.00 350.58 43022.50 47986.45 2019-10-25 01:36:01.000 298 21252.03 350.60 43022.52 47986.48 2019-10-25 01:36:02.000 298 21252.04 350.61 43022.53 47986.49 2019-10-25 01:36:03.000 298 21252.07 350.62 43022.51 47986.51 2019-10-25 01:36:04.000 298 21252.11 350.63 43022.51 47986.51 2019-10-25 01:36:05.000 298 21252.16 350.63 43022.51 47986.54 2019-10-25 01:36:06.000 298 21252.23 350.61 43022.52 47986.56 2019-10-25 01:36:07.000 298 21252.25 350.61 43022.53 47986.56 2019-10-25 01:36:08.000 298 21252.26 350.60 43022.54 47986.59 2019-10-25 01:36:09.000 298 21252.24 350.60 43022.54 47986.61 2019-10-25 01:36:10.000 298 21252.26 350.56 43022.54 47986.60 2019-10-25 01:36:11.000 298 21252.26 350.56 43022.52 47986.62 2019-10-25 01:36:12.000 298 21252.28 350.56 43022.54 47986.60 2019-10-25 01:36:13.000 298 21252.46 350.56 43022.53 47986.64 2019-10-25 01:36:14.000 298 21252.54 350.55 43022.53 47986.72 2019-10-25 01:36:15.000 298 21252.58 350.56 43022.55 47986.78 2019-10-25 01:36:16.000 298 21252.63 350.58 43022.51 47986.76 2019-10-25 01:36:17.000 298 21252.69 350.57 43022.51 47986.82 2019-10-25 01:36:18.000 298 21252.73 350.59 43022.51 47986.82 2019-10-25 01:36:19.000 298 21252.75 350.61 43022.50 47986.85 2019-10-25 01:36:20.000 298 21252.76 350.62 43022.50 47986.87 2019-10-25 01:36:21.000 298 21252.82 350.64 43022.52 47986.87 2019-10-25 01:36:22.000 298 21252.82 350.67 43022.49 47986.86 2019-10-25 01:36:23.000 298 21252.81 350.71 43022.52 47986.88 2019-10-25 01:36:24.000 298 21252.80 350.70 43022.54 47986.90 2019-10-25 01:36:25.000 298 21252.80 350.72 43022.53 47986.88 2019-10-25 01:36:26.000 298 21252.80 350.74 43022.53 47986.86 2019-10-25 01:36:27.000 298 21252.80 350.78 43022.53 47986.88 2019-10-25 01:36:28.000 298 21252.80 350.80 43022.51 47986.86 2019-10-25 01:36:29.000 298 21252.77 350.78 43022.53 47986.85 2019-10-25 01:36:30.000 298 21252.74 350.81 43022.52 47986.87 2019-10-25 01:36:31.000 298 21252.72 350.83 43022.50 47986.85 2019-10-25 01:36:32.000 298 21252.71 350.82 43022.51 47986.85 2019-10-25 01:36:33.000 298 21252.72 350.85 43022.51 47986.82 2019-10-25 01:36:34.000 298 21252.71 350.88 43022.50 47986.79 2019-10-25 01:36:35.000 298 21252.71 350.90 43022.48 47986.81 2019-10-25 01:36:36.000 298 21252.71 350.87 43022.48 47986.81 2019-10-25 01:36:37.000 298 21252.69 350.87 43022.48 47986.81 2019-10-25 01:36:38.000 298 21252.69 350.88 43022.52 47986.80 2019-10-25 01:36:39.000 298 21252.67 350.88 43022.51 47986.80 2019-10-25 01:36:40.000 298 21252.67 350.89 43022.50 47986.81 2019-10-25 01:36:41.000 298 21252.66 350.90 43022.53 47986.80 2019-10-25 01:36:42.000 298 21252.64 350.91 43022.53 47986.82 2019-10-25 01:36:43.000 298 21252.64 350.91 43022.50 47986.79 2019-10-25 01:36:44.000 298 21252.62 350.92 43022.51 47986.80 2019-10-25 01:36:45.000 298 21252.58 350.95 43022.51 47986.77 2019-10-25 01:36:46.000 298 21252.60 350.93 43022.53 47986.78 2019-10-25 01:36:47.000 298 21252.60 350.92 43022.50 47986.79 2019-10-25 01:36:48.000 298 21252.60 350.93 43022.52 47986.77 2019-10-25 01:36:49.000 298 21252.62 350.92 43022.54 47986.80 2019-10-25 01:36:50.000 298 21252.61 350.97 43022.51 47986.75 2019-10-25 01:36:51.000 298 21252.62 350.92 43022.48 47986.79 2019-10-25 01:36:52.000 298 21252.64 350.88 43022.48 47986.78 2019-10-25 01:36:53.000 298 21252.66 350.85 43022.49 47986.79 2019-10-25 01:36:54.000 298 21252.66 350.83 43022.53 47986.83 2019-10-25 01:36:55.000 298 21252.66 350.82 43022.54 47986.79 2019-10-25 01:36:56.000 298 21252.67 350.78 43022.51 47986.83 2019-10-25 01:36:57.000 298 21252.70 350.76 43022.50 47986.83 2019-10-25 01:36:58.000 298 21252.67 350.71 43022.49 47986.83 2019-10-25 01:36:59.000 298 21252.68 350.70 43022.51 47986.83 2019-10-25 01:37:00.000 298 21252.68 350.68 43022.51 47986.84 2019-10-25 01:37:01.000 298 21252.70 350.65 43022.55 47986.87 2019-10-25 01:37:02.000 298 21252.68 350.60 43022.56 47986.87 2019-10-25 01:37:03.000 298 21252.67 350.58 43022.56 47986.87 2019-10-25 01:37:04.000 298 21252.65 350.57 43022.56 47986.85 2019-10-25 01:37:05.000 298 21252.61 350.53 43022.55 47986.86 2019-10-25 01:37:06.000 298 21252.63 350.51 43022.56 47986.85 2019-10-25 01:37:07.000 298 21252.63 350.52 43022.55 47986.81 2019-10-25 01:37:08.000 298 21252.66 350.49 43022.56 47986.84 2019-10-25 01:37:09.000 298 21252.67 350.49 43022.53 47986.84 2019-10-25 01:37:10.000 298 21252.69 350.47 43022.55 47986.86 2019-10-25 01:37:11.000 298 21252.71 350.45 43022.54 47986.86 2019-10-25 01:37:12.000 298 21252.70 350.40 43022.55 47986.87 2019-10-25 01:37:13.000 298 21252.72 350.37 43022.56 47986.88 2019-10-25 01:37:14.000 298 21252.76 350.34 43022.58 47986.89 2019-10-25 01:37:15.000 298 21252.83 350.31 43022.58 47986.92 2019-10-25 01:37:16.000 298 21252.81 350.33 43022.57 47986.90 2019-10-25 01:37:17.000 298 21252.82 350.30 43022.58 47986.91 2019-10-25 01:37:18.000 298 21252.83 350.28 43022.55 47986.93 2019-10-25 01:37:19.000 298 21252.82 350.26 43022.58 47986.92 2019-10-25 01:37:20.000 298 21252.79 350.27 43022.58 47986.89 2019-10-25 01:37:21.000 298 21252.77 350.29 43022.58 47986.92 2019-10-25 01:37:22.000 298 21252.74 350.32 43022.57 47986.89 2019-10-25 01:37:23.000 298 21252.72 350.36 43022.59 47986.88 2019-10-25 01:37:24.000 298 21252.71 350.38 43022.57 47986.90 2019-10-25 01:37:25.000 298 21252.71 350.44 43022.55 47986.87 2019-10-25 01:37:26.000 298 21252.68 350.52 43022.55 47986.86 2019-10-25 01:37:27.000 298 21252.68 350.56 43022.53 47986.84 2019-10-25 01:37:28.000 298 21252.67 350.60 43022.52 47986.84 2019-10-25 01:37:29.000 298 21252.71 350.66 43022.50 47986.83 2019-10-25 01:37:30.000 298 21252.70 350.71 43022.50 47986.82 2019-10-25 01:37:31.000 298 21252.69 350.77 43022.49 47986.80 2019-10-25 01:37:32.000 298 21252.64 350.85 43022.49 47986.80 2019-10-25 01:37:33.000 298 21252.65 350.89 43022.47 47986.78 2019-10-25 01:37:34.000 298 21252.63 350.92 43022.48 47986.79 2019-10-25 01:37:35.000 298 21252.66 350.93 43022.49 47986.77 2019-10-25 01:37:36.000 298 21252.65 350.95 43022.43 47986.74 2019-10-25 01:37:37.000 298 21252.64 350.98 43022.42 47986.76 2019-10-25 01:37:38.000 298 21252.65 351.01 43022.43 47986.71 2019-10-25 01:37:39.000 298 21252.64 351.01 43022.42 47986.73 2019-10-25 01:37:40.000 298 21252.67 350.99 43022.43 47986.72 2019-10-25 01:37:41.000 298 21252.64 350.99 43022.42 47986.74 2019-10-25 01:37:42.000 298 21252.59 351.01 43022.44 47986.70 2019-10-25 01:37:43.000 298 21252.61 350.96 43022.44 47986.72 2019-10-25 01:37:44.000 298 21252.57 350.97 43022.44 47986.72 2019-10-25 01:37:45.000 298 21252.58 350.97 43022.45 47986.73 2019-10-25 01:37:46.000 298 21252.55 350.95 43022.47 47986.71 2019-10-25 01:37:47.000 298 21252.51 350.95 43022.47 47986.69 2019-10-25 01:37:48.000 298 21252.52 350.94 43022.46 47986.67 2019-10-25 01:37:49.000 298 21252.52 350.94 43022.44 47986.69 2019-10-25 01:37:50.000 298 21252.55 350.91 43022.43 47986.69 2019-10-25 01:37:51.000 298 21252.55 350.90 43022.43 47986.69 2019-10-25 01:37:52.000 298 21252.55 350.87 43022.46 47986.73 2019-10-25 01:37:53.000 298 21252.58 350.81 43022.45 47986.70 2019-10-25 01:37:54.000 298 21252.62 350.79 43022.47 47986.74 2019-10-25 01:37:55.000 298 21252.65 350.77 43022.50 47986.73 2019-10-25 01:37:56.000 298 21252.67 350.77 43022.50 47986.79 2019-10-25 01:37:57.000 298 21252.70 350.77 43022.47 47986.80 2019-10-25 01:37:58.000 298 21252.74 350.74 43022.50 47986.83 2019-10-25 01:37:59.000 298 21252.75 350.71 43022.50 47986.81 2019-10-25 01:38:00.000 298 21252.78 350.66 43022.51 47986.82 2019-10-25 01:38:01.000 298 21252.77 350.63 43022.49 47986.86 2019-10-25 01:38:02.000 298 21252.74 350.61 43022.51 47986.85 2019-10-25 01:38:03.000 298 21252.75 350.58 43022.52 47986.85 2019-10-25 01:38:04.000 298 21252.74 350.55 43022.50 47986.84 2019-10-25 01:38:05.000 298 21252.75 350.51 43022.50 47986.83 2019-10-25 01:38:06.000 298 21252.74 350.51 43022.48 47986.84 2019-10-25 01:38:07.000 298 21252.75 350.50 43022.49 47986.85 2019-10-25 01:38:08.000 298 21252.73 350.52 43022.50 47986.86 2019-10-25 01:38:09.000 298 21252.71 350.54 43022.49 47986.82 2019-10-25 01:38:10.000 298 21252.69 350.51 43022.49 47986.84 2019-10-25 01:38:11.000 298 21252.70 350.55 43022.50 47986.84 2019-10-25 01:38:12.000 298 21252.71 350.56 43022.53 47986.83 2019-10-25 01:38:13.000 298 21252.73 350.59 43022.52 47986.84 2019-10-25 01:38:14.000 298 21252.71 350.62 43022.50 47986.83 2019-10-25 01:38:15.000 298 21252.72 350.62 43022.50 47986.84 2019-10-25 01:38:16.000 298 21252.77 350.64 43022.53 47986.84 2019-10-25 01:38:17.000 298 21252.75 350.67 43022.50 47986.83 2019-10-25 01:38:18.000 298 21252.74 350.71 43022.50 47986.81 2019-10-25 01:38:19.000 298 21252.73 350.71 43022.48 47986.83 2019-10-25 01:38:20.000 298 21252.66 350.72 43022.44 47986.79 2019-10-25 01:38:21.000 298 21252.53 350.71 43022.45 47986.78 2019-10-25 01:38:22.000 298 21252.44 350.70 43022.48 47986.68 2019-10-25 01:38:23.000 298 21252.37 350.73 43022.45 47986.67 2019-10-25 01:38:24.000 298 21252.30 350.73 43022.47 47986.64 2019-10-25 01:38:25.000 298 21252.28 350.73 43022.47 47986.61 2019-10-25 01:38:26.000 298 21252.24 350.72 43022.46 47986.57 2019-10-25 01:38:27.000 298 21252.22 350.72 43022.45 47986.56 2019-10-25 01:38:28.000 298 21252.22 350.69 43022.44 47986.55 2019-10-25 01:38:29.000 298 21252.20 350.66 43022.46 47986.53 2019-10-25 01:38:30.000 298 21252.19 350.62 43022.44 47986.52 2019-10-25 01:38:31.000 298 21252.19 350.61 43022.47 47986.53 2019-10-25 01:38:32.000 298 21252.19 350.56 43022.46 47986.54 2019-10-25 01:38:33.000 298 21252.20 350.52 43022.47 47986.54 2019-10-25 01:38:34.000 298 21252.15 350.49 43022.49 47986.53 2019-10-25 01:38:35.000 298 21252.11 350.44 43022.50 47986.53 2019-10-25 01:38:36.000 298 21252.07 350.38 43022.50 47986.53 2019-10-25 01:38:37.000 298 21252.10 350.36 43022.52 47986.55 2019-10-25 01:38:38.000 298 21252.11 350.35 43022.53 47986.54 2019-10-25 01:38:39.000 298 21252.08 350.32 43022.51 47986.54 2019-10-25 01:38:40.000 298 21252.11 350.27 43022.52 47986.54 2019-10-25 01:38:41.000 298 21252.16 350.23 43022.55 47986.54 2019-10-25 01:38:42.000 298 21252.19 350.24 43022.51 47986.59 2019-10-25 01:38:43.000 298 21252.23 350.19 43022.53 47986.59 2019-10-25 01:38:44.000 298 21252.27 350.17 43022.51 47986.62 2019-10-25 01:38:45.000 298 21252.32 350.16 43022.53 47986.63 2019-10-25 01:38:46.000 298 21252.36 350.15 43022.51 47986.69 2019-10-25 01:38:47.000 298 21252.40 350.16 43022.52 47986.65 2019-10-25 01:38:48.000 298 21252.42 350.14 43022.53 47986.72 2019-10-25 01:38:49.000 298 21252.41 350.15 43022.50 47986.69 2019-10-25 01:38:50.000 298 21252.41 350.15 43022.51 47986.69 2019-10-25 01:38:51.000 298 21252.43 350.17 43022.50 47986.71 2019-10-25 01:38:52.000 298 21252.43 350.20 43022.55 47986.71 2019-10-25 01:38:53.000 298 21252.41 350.22 43022.51 47986.71 2019-10-25 01:38:54.000 298 21252.46 350.23 43022.52 47986.70 2019-10-25 01:38:55.000 298 21252.48 350.27 43022.48 47986.71 2019-10-25 01:38:56.000 298 21252.48 350.30 43022.48 47986.72 2019-10-25 01:38:57.000 298 21252.49 350.30 43022.51 47986.69 2019-10-25 01:38:58.000 298 21252.44 350.26 43022.50 47986.72 2019-10-25 01:38:59.000 298 21252.43 350.27 43022.47 47986.69 2019-10-25 01:39:00.000 298 21252.41 350.26 43022.48 47986.69 2019-10-25 01:39:01.000 298 21252.40 350.25 43022.50 47986.69 2019-10-25 01:39:02.000 298 21252.38 350.25 43022.49 47986.68 2019-10-25 01:39:03.000 298 21252.35 350.25 43022.49 47986.67 2019-10-25 01:39:04.000 298 21252.30 350.29 43022.51 47986.66 2019-10-25 01:39:05.000 298 21252.26 350.31 43022.53 47986.62 2019-10-25 01:39:06.000 298 21252.22 350.34 43022.54 47986.61 2019-10-25 01:39:07.000 298 21252.20 350.36 43022.51 47986.56 2019-10-25 01:39:08.000 298 21252.17 350.37 43022.46 47986.58 2019-10-25 01:39:09.000 298 21252.15 350.41 43022.46 47986.56 2019-10-25 01:39:10.000 298 21252.14 350.43 43022.47 47986.54 2019-10-25 01:39:11.000 298 21252.10 350.43 43022.46 47986.52 2019-10-25 01:39:12.000 298 21252.05 350.48 43022.45 47986.50 2019-10-25 01:39:13.000 298 21252.04 350.53 43022.42 47986.47 2019-10-25 01:39:14.000 298 21252.04 350.53 43022.40 47986.46 2019-10-25 01:39:15.000 298 21252.01 350.53 43022.40 47986.45 2019-10-25 01:39:16.000 298 21252.01 350.54 43022.43 47986.44 2019-10-25 01:39:17.000 298 21252.02 350.58 43022.43 47986.45 2019-10-25 01:39:18.000 298 21252.08 350.63 43022.41 47986.45 2019-10-25 01:39:19.000 298 21252.10 350.60 43022.41 47986.44 2019-10-25 01:39:20.000 298 21252.09 350.59 43022.38 47986.47 2019-10-25 01:39:21.000 298 21252.12 350.60 43022.40 47986.46 2019-10-25 01:39:22.000 298 21252.14 350.61 43022.41 47986.47 2019-10-25 01:39:23.000 298 21252.07 350.62 43022.43 47986.47 2019-10-25 01:39:24.000 298 21252.05 350.60 43022.44 47986.45 2019-10-25 01:39:25.000 298 21252.01 350.61 43022.38 47986.44 2019-10-25 01:39:26.000 298 21251.99 350.59 43022.40 47986.42 2019-10-25 01:39:27.000 298 21251.94 350.60 43022.40 47986.41 2019-10-25 01:39:28.000 298 21251.96 350.57 43022.39 47986.40 2019-10-25 01:39:29.000 298 21251.96 350.57 43022.40 47986.40 2019-10-25 01:39:30.000 298 21251.94 350.61 43022.39 47986.39 2019-10-25 01:39:31.000 298 21251.92 350.61 43022.41 47986.41 2019-10-25 01:39:32.000 298 21251.92 350.58 43022.43 47986.38 2019-10-25 01:39:33.000 298 21251.93 350.58 43022.43 47986.41 2019-10-25 01:39:34.000 298 21251.97 350.61 43022.40 47986.42 2019-10-25 01:39:35.000 298 21252.00 350.62 43022.40 47986.43 2019-10-25 01:39:36.000 298 21252.05 350.59 43022.42 47986.43 2019-10-25 01:39:37.000 298 21252.05 350.59 43022.44 47986.45 2019-10-25 01:39:38.000 298 21252.04 350.57 43022.44 47986.44 2019-10-25 01:39:39.000 298 21252.04 350.58 43022.45 47986.46 2019-10-25 01:39:40.000 298 21252.07 350.56 43022.42 47986.47 2019-10-25 01:39:41.000 298 21252.11 350.57 43022.43 47986.48 2019-10-25 01:39:42.000 298 21252.14 350.57 43022.41 47986.51 2019-10-25 01:39:43.000 298 21252.18 350.55 43022.43 47986.51 2019-10-25 01:39:44.000 298 21252.19 350.55 43022.43 47986.55 2019-10-25 01:39:45.000 298 21252.24 350.57 43022.40 47986.53 2019-10-25 01:39:46.000 298 21252.27 350.56 43022.41 47986.52 2019-10-25 01:39:47.000 298 21252.25 350.57 43022.42 47986.54 2019-10-25 01:39:48.000 298 21252.29 350.53 43022.47 47986.57 2019-10-25 01:39:49.000 298 21252.29 350.52 43022.49 47986.58 2019-10-25 01:39:50.000 298 21252.32 350.48 43022.52 47986.63 2019-10-25 01:39:51.000 298 21252.38 350.50 43022.55 47986.64 2019-10-25 01:39:52.000 298 21252.38 350.50 43022.55 47986.67 2019-10-25 01:39:53.000 298 21252.41 350.52 43022.56 47986.71 2019-10-25 01:39:54.000 298 21252.45 350.50 43022.56 47986.76 2019-10-25 01:39:55.000 298 21252.53 350.52 43022.62 47986.75 2019-10-25 01:39:56.000 298 21252.69 350.57 43022.62 47986.82 2019-10-25 01:39:57.000 298 21252.91 350.59 43022.60 47986.89 2019-10-25 01:39:58.000 298 21253.07 350.59 43022.62 47986.98 2019-10-25 01:39:59.000 298 21253.17 350.60 43022.63 47987.06 2019-10-25 01:40:00.000 298 21253.18 350.65 43022.65 47987.15 2019-10-25 01:40:01.000 298 21253.24 350.70 43022.66 47987.17 2019-10-25 01:40:02.000 298 21253.28 350.78 43022.66 47987.21 2019-10-25 01:40:03.000 298 21253.27 350.87 43022.63 47987.21 2019-10-25 01:40:04.000 298 21253.27 350.95 43022.62 47987.21 2019-10-25 01:40:05.000 298 21253.26 351.03 43022.58 47987.19 2019-10-25 01:40:06.000 298 21253.26 351.06 43022.57 47987.13 2019-10-25 01:40:07.000 298 21253.27 351.08 43022.57 47987.14 2019-10-25 01:40:08.000 298 21253.26 351.09 43022.50 47987.14 2019-10-25 01:40:09.000 298 21253.24 351.12 43022.51 47987.09 2019-10-25 01:40:10.000 298 21253.25 351.13 43022.51 47987.13 2019-10-25 01:40:11.000 298 21253.27 351.15 43022.47 47987.11 2019-10-25 01:40:12.000 298 21253.26 351.21 43022.47 47987.12 2019-10-25 01:40:13.000 298 21253.28 351.24 43022.47 47987.11 2019-10-25 01:40:14.000 298 21253.29 351.24 43022.50 47987.09 2019-10-25 01:40:15.000 298 21253.35 351.26 43022.51 47987.11 2019-10-25 01:40:16.000 298 21253.35 351.27 43022.48 47987.09 2019-10-25 01:40:17.000 298 21253.37 351.26 43022.45 47987.11 2019-10-25 01:40:18.000 298 21253.38 351.27 43022.45 47987.12 2019-10-25 01:40:19.000 298 21253.40 351.29 43022.42 47987.12 2019-10-25 01:40:20.000 298 21253.41 351.31 43022.44 47987.10 2019-10-25 01:40:21.000 298 21253.38 351.30 43022.45 47987.10 2019-10-25 01:40:22.000 298 21253.39 351.29 43022.42 47987.11 2019-10-25 01:40:23.000 298 21253.43 351.31 43022.46 47987.07 2019-10-25 01:40:24.000 298 21253.44 351.34 43022.47 47987.10 2019-10-25 01:40:25.000 298 21253.42 351.36 43022.48 47987.09 2019-10-25 01:40:26.000 298 21253.42 351.40 43022.52 47987.06 2019-10-25 01:40:27.000 298 21253.41 351.44 43022.51 47987.07 2019-10-25 01:40:28.000 298 21253.41 351.47 43022.49 47987.09 2019-10-25 01:40:29.000 298 21253.35 351.53 43022.49 47987.07 2019-10-25 01:40:30.000 298 21253.29 351.63 43022.48 47987.02 2019-10-25 01:40:31.000 298 21253.22 351.70 43022.44 47986.98 2019-10-25 01:40:32.000 298 21253.16 351.76 43022.36 47986.91 2019-10-25 01:40:33.000 298 21253.11 351.82 43022.33 47986.87 2019-10-25 01:40:34.000 298 21253.05 351.81 43022.28 47986.80 2019-10-25 01:40:35.000 298 21252.96 351.81 43022.24 47986.78 2019-10-25 01:40:36.000 298 21252.95 351.77 43022.24 47986.71 2019-10-25 01:40:37.000 298 21252.93 351.74 43022.24 47986.70 2019-10-25 01:40:38.000 298 21252.91 351.73 43022.25 47986.68 2019-10-25 01:40:39.000 298 21252.88 351.74 43022.26 47986.70 2019-10-25 01:40:40.000 298 21252.86 351.74 43022.24 47986.67 2019-10-25 01:40:41.000 298 21252.82 351.73 43022.23 47986.66 2019-10-25 01:40:42.000 298 21252.74 351.71 43022.26 47986.64 2019-10-25 01:40:43.000 298 21252.66 351.75 43022.25 47986.63 2019-10-25 01:40:44.000 298 21252.61 351.78 43022.23 47986.59 2019-10-25 01:40:45.000 298 21252.59 351.84 43022.24 47986.56 2019-10-25 01:40:46.000 298 21252.57 351.85 43022.22 47986.54 2019-10-25 01:40:47.000 298 21252.56 351.88 43022.20 47986.54 2019-10-25 01:40:48.000 298 21252.54 351.92 43022.21 47986.51 2019-10-25 01:40:49.000 298 21252.56 351.95 43022.22 47986.49 2019-10-25 01:40:50.000 298 21252.55 351.97 43022.22 47986.51 2019-10-25 01:40:51.000 298 21252.53 352.01 43022.22 47986.51 2019-10-25 01:40:52.000 298 21252.51 352.05 43022.23 47986.47 2019-10-25 01:40:53.000 298 21252.53 352.13 43022.18 47986.48 2019-10-25 01:40:54.000 298 21252.57 352.20 43022.19 47986.47 2019-10-25 01:40:55.000 298 21252.57 352.27 43022.14 47986.47 2019-10-25 01:40:56.000 298 21252.57 352.41 43022.13 47986.42 2019-10-25 01:40:57.000 298 21252.56 352.53 43022.06 47986.42 2019-10-25 01:40:58.000 298 21252.56 352.56 43022.05 47986.34 2019-10-25 01:40:59.000 298 21252.55 352.58 43022.04 47986.34 2019-10-25 01:41:00.000 298 21252.56 352.58 43022.04 47986.32 2019-10-25 01:41:01.000 298 21252.57 352.58 43022.05 47986.33 2019-10-25 01:41:02.000 298 21252.61 352.59 43022.06 47986.38 2019-10-25 01:41:03.000 298 21252.60 352.59 43022.08 47986.38 2019-10-25 01:41:04.000 298 21252.57 352.63 43022.10 47986.39 2019-10-25 01:41:05.000 298 21252.58 352.65 43022.09 47986.40 2019-10-25 01:41:06.000 298 21252.61 352.68 43022.06 47986.42 2019-10-25 01:41:07.000 298 21252.60 352.70 43022.08 47986.42 2019-10-25 01:41:08.000 298 21252.58 352.72 43022.08 47986.41 2019-10-25 01:41:09.000 298 21252.57 352.79 43022.08 47986.43 2019-10-25 01:41:10.000 298 21252.59 352.82 43022.07 47986.39 2019-10-25 01:41:11.000 298 21252.60 352.87 43022.04 47986.40 2019-10-25 01:41:12.000 298 21252.65 352.91 43022.07 47986.41 2019-10-25 01:41:13.000 298 21252.72 352.96 43022.07 47986.43 2019-10-25 01:41:14.000 298 21252.80 352.98 43022.05 47986.47 2019-10-25 01:41:15.000 298 21252.92 352.99 43022.04 47986.49 2019-10-25 01:41:16.000 298 21252.97 353.01 43022.03 47986.50 2019-10-25 01:41:17.000 298 21253.04 353.04 43022.03 47986.56 2019-10-25 01:41:18.000 298 21253.11 353.05 43022.04 47986.57 2019-10-25 01:41:19.000 298 21253.12 353.07 43022.00 47986.58 2019-10-25 01:41:20.000 298 21253.19 353.06 43021.97 47986.58 2019-10-25 01:41:21.000 298 21253.22 353.05 43021.99 47986.60 2019-10-25 01:41:22.000 298 21253.24 353.04 43022.00 47986.63 2019-10-25 01:41:23.000 298 21253.26 353.02 43022.00 47986.64 2019-10-25 01:41:24.000 298 21253.31 353.04 43022.02 47986.65 2019-10-25 01:41:25.000 298 21253.35 353.06 43022.06 47986.67 2019-10-25 01:41:26.000 298 21253.35 353.04 43022.03 47986.68 2019-10-25 01:41:27.000 298 21253.35 353.03 43022.07 47986.64 2019-10-25 01:41:28.000 298 21253.38 353.02 43022.09 47986.70 2019-10-25 01:41:29.000 298 21253.46 352.98 43022.09 47986.69 2019-10-25 01:41:30.000 298 21253.49 352.97 43022.12 47986.73 2019-10-25 01:41:31.000 298 21253.50 352.96 43022.12 47986.77 2019-10-25 01:41:32.000 298 21253.53 352.91 43022.14 47986.74 2019-10-25 01:41:33.000 298 21253.55 352.85 43022.12 47986.77 2019-10-25 01:41:34.000 298 21253.55 352.81 43022.14 47986.80 2019-10-25 01:41:35.000 298 21253.53 352.76 43022.18 47986.81 2019-10-25 01:41:36.000 298 21253.50 352.76 43022.15 47986.81 2019-10-25 01:41:37.000 298 21253.48 352.71 43022.15 47986.81 2019-10-25 01:41:38.000 298 21253.44 352.68 43022.15 47986.77 2019-10-25 01:41:39.000 298 21253.37 352.65 43022.15 47986.76 2019-10-25 01:41:40.000 298 21253.36 352.60 43022.17 47986.76 2019-10-25 01:41:41.000 298 21253.38 352.55 43022.17 47986.77 2019-10-25 01:41:42.000 298 21253.38 352.47 43022.17 47986.76 2019-10-25 01:41:43.000 298 21253.37 352.43 43022.19 47986.76 2019-10-25 01:41:44.000 298 21253.34 352.39 43022.24 47986.78 2019-10-25 01:41:45.000 298 21253.26 352.34 43022.22 47986.78 2019-10-25 01:41:46.000 298 21253.19 352.29 43022.22 47986.79 2019-10-25 01:41:47.000 298 21253.14 352.27 43022.23 47986.74 2019-10-25 01:41:48.000 298 21253.09 352.25 43022.26 47986.72 2019-10-25 01:41:49.000 298 21253.06 352.22 43022.26 47986.72 2019-10-25 01:41:50.000 298 21253.00 352.17 43022.23 47986.72 2019-10-25 01:41:51.000 298 21252.94 352.15 43022.28 47986.67 2019-10-25 01:41:52.000 298 21252.86 352.14 43022.28 47986.63 2019-10-25 01:41:53.000 298 21252.83 352.17 43022.28 47986.64 2019-10-25 01:41:54.000 298 21252.81 352.21 43022.25 47986.62 2019-10-25 01:41:55.000 298 21252.85 352.23 43022.27 47986.64 2019-10-25 01:41:56.000 298 21252.84 352.26 43022.25 47986.63 2019-10-25 01:41:57.000 298 21252.86 352.29 43022.26 47986.62 2019-10-25 01:41:58.000 298 21252.88 352.34 43022.25 47986.63 2019-10-25 01:41:59.000 298 21252.84 352.40 43022.25 47986.64 2019-10-25 01:42:00.000 298 21252.85 352.43 43022.21 47986.62 2019-10-25 01:42:01.000 298 21252.88 352.45 43022.22 47986.64 2019-10-25 01:42:02.000 298 21252.87 352.47 43022.26 47986.62 2019-10-25 01:42:03.000 298 21252.86 352.47 43022.28 47986.64 2019-10-25 01:42:04.000 298 21252.85 352.50 43022.26 47986.61 2019-10-25 01:42:05.000 298 21252.84 352.52 43022.28 47986.59 2019-10-25 01:42:06.000 298 21252.84 352.55 43022.26 47986.60 2019-10-25 01:42:07.000 298 21252.79 352.55 43022.29 47986.59 2019-10-25 01:42:08.000 298 21252.80 352.55 43022.27 47986.59 2019-10-25 01:42:09.000 298 21252.81 352.55 43022.29 47986.58 2019-10-25 01:42:10.000 298 21252.79 352.53 43022.27 47986.61 2019-10-25 01:42:11.000 298 21252.81 352.55 43022.26 47986.56 2019-10-25 01:42:12.000 298 21252.83 352.54 43022.27 47986.58 2019-10-25 01:42:13.000 298 21252.85 352.52 43022.23 47986.60 2019-10-25 01:42:14.000 298 21252.87 352.48 43022.25 47986.61 2019-10-25 01:42:15.000 298 21252.85 352.46 43022.24 47986.60 2019-10-25 01:42:16.000 298 21252.84 352.44 43022.25 47986.61 2019-10-25 01:42:17.000 298 21252.85 352.44 43022.25 47986.61 2019-10-25 01:42:18.000 298 21252.87 352.40 43022.23 47986.63 2019-10-25 01:42:19.000 298 21252.88 352.43 43022.20 47986.65 2019-10-25 01:42:20.000 298 21252.96 352.45 43022.21 47986.64 2019-10-25 01:42:21.000 298 21253.04 352.46 43022.21 47986.69 2019-10-25 01:42:22.000 298 21253.08 352.44 43022.25 47986.74 2019-10-25 01:42:23.000 298 21253.11 352.46 43022.22 47986.72 2019-10-25 01:42:24.000 298 21253.14 352.50 43022.21 47986.74 2019-10-25 01:42:25.000 298 21253.15 352.55 43022.22 47986.76 2019-10-25 01:42:26.000 298 21253.15 352.56 43022.19 47986.78 2019-10-25 01:42:27.000 298 21253.21 352.56 43022.23 47986.79 2019-10-25 01:42:28.000 298 21253.19 352.57 43022.22 47986.79 2019-10-25 01:42:29.000 298 21253.22 352.61 43022.24 47986.78 2019-10-25 01:42:30.000 298 21253.25 352.63 43022.21 47986.79 2019-10-25 01:42:31.000 298 21253.29 352.64 43022.21 47986.83 2019-10-25 01:42:32.000 298 21253.31 352.65 43022.21 47986.83 2019-10-25 01:42:33.000 298 21253.36 352.62 43022.20 47986.85 2019-10-25 01:42:34.000 298 21253.38 352.62 43022.19 47986.83 2019-10-25 01:42:35.000 298 21253.43 352.62 43022.17 47986.88 2019-10-25 01:42:36.000 298 21253.50 352.58 43022.21 47986.86 2019-10-25 01:42:37.000 298 21253.47 352.57 43022.19 47986.92 2019-10-25 01:42:38.000 298 21253.46 352.58 43022.20 47986.89 2019-10-25 01:42:39.000 298 21253.45 352.56 43022.23 47986.92 2019-10-25 01:42:40.000 298 21253.51 352.56 43022.24 47986.93 2019-10-25 01:42:41.000 298 21253.54 352.57 43022.21 47986.93 2019-10-25 01:42:42.000 298 21253.59 352.57 43022.22 47986.94 2019-10-25 01:42:43.000 298 21253.64 352.55 43022.23 47986.98 2019-10-25 01:42:44.000 298 21253.68 352.53 43022.23 47987.01 2019-10-25 01:42:45.000 298 21253.70 352.55 43022.24 47987.04 2019-10-25 01:42:46.000 298 21253.70 352.57 43022.25 47987.04 2019-10-25 01:42:47.000 298 21253.75 352.57 43022.26 47987.07 2019-10-25 01:42:48.000 298 21253.74 352.61 43022.24 47987.07 2019-10-25 01:42:49.000 298 21253.70 352.66 43022.24 47987.06 2019-10-25 01:42:50.000 298 21253.65 352.71 43022.20 47987.02 2019-10-25 01:42:51.000 298 21253.64 352.75 43022.19 47986.99 2019-10-25 01:42:52.000 298 21253.64 352.78 43022.19 47987.00 2019-10-25 01:42:53.000 298 21253.62 352.80 43022.15 47986.95 2019-10-25 01:42:54.000 298 21253.64 352.83 43022.15 47986.97 2019-10-25 01:42:55.000 298 21253.66 352.85 43022.17 47986.96 2019-10-25 01:42:56.000 298 21253.71 352.86 43022.13 47986.96 2019-10-25 01:42:57.000 298 21253.70 352.88 43022.13 47986.98 2019-10-25 01:42:58.000 298 21253.75 352.87 43022.15 47986.98 2019-10-25 01:42:59.000 298 21253.76 352.85 43022.14 47987.01 2019-10-25 01:43:00.000 298 21253.79 352.88 43022.16 47987.01 2019-10-25 01:43:01.000 298 21253.79 352.90 43022.15 47987.02 2019-10-25 01:43:02.000 298 21253.81 352.93 43022.14 47987.00 2019-10-25 01:43:03.000 298 21253.79 352.98 43022.14 47987.01 2019-10-25 01:43:04.000 298 21253.78 353.01 43022.13 47987.02 2019-10-25 01:43:05.000 298 21253.75 353.03 43022.14 47986.97 2019-10-25 01:43:06.000 298 21253.72 353.06 43022.12 47986.98 2019-10-25 01:43:07.000 298 21253.69 353.09 43022.07 47986.98 2019-10-25 01:43:08.000 298 21253.71 353.12 43022.11 47986.95 2019-10-25 01:43:09.000 298 21253.69 353.13 43022.12 47986.93 2019-10-25 01:43:10.000 298 21253.70 353.14 43022.11 47986.90 2019-10-25 01:43:11.000 298 21253.67 353.19 43022.09 47986.89 2019-10-25 01:43:12.000 298 21253.65 353.24 43022.05 47986.85 2019-10-25 01:43:13.000 298 21253.64 353.29 43022.06 47986.87 2019-10-25 01:43:14.000 298 21253.62 353.30 43022.04 47986.85 2019-10-25 01:43:15.000 298 21253.58 353.35 43022.02 47986.86 2019-10-25 01:43:16.000 298 21253.55 353.41 43022.01 47986.82 2019-10-25 01:43:17.000 298 21253.54 353.44 43022.01 47986.79 2019-10-25 01:43:18.000 298 21253.53 353.46 43022.00 47986.79 2019-10-25 01:43:19.000 298 21253.51 353.50 43021.99 47986.79 2019-10-25 01:43:20.000 298 21253.50 353.54 43021.98 47986.78 2019-10-25 01:43:21.000 298 21253.49 353.62 43022.01 47986.73 2019-10-25 01:43:22.000 298 21253.46 353.65 43022.01 47986.72 2019-10-25 01:43:23.000 298 21253.44 353.69 43021.98 47986.70 2019-10-25 01:43:24.000 298 21253.44 353.73 43021.98 47986.68 2019-10-25 01:43:25.000 298 21253.45 353.73 43021.95 47986.67 2019-10-25 01:43:26.000 298 21253.42 353.78 43021.95 47986.66 2019-10-25 01:43:27.000 298 21253.41 353.82 43021.94 47986.68 2019-10-25 01:43:28.000 298 21253.43 353.86 43021.91 47986.65 2019-10-25 01:43:29.000 298 21253.42 353.87 43021.92 47986.65 2019-10-25 01:43:30.000 298 21253.45 353.89 43021.94 47986.65 2019-10-25 01:43:31.000 298 21253.44 353.91 43021.93 47986.65 2019-10-25 01:43:32.000 298 21253.47 353.94 43021.93 47986.66 2019-10-25 01:43:33.000 298 21253.47 353.99 43021.91 47986.66 2019-10-25 01:43:34.000 298 21253.47 354.00 43021.90 47986.65 2019-10-25 01:43:35.000 298 21253.51 354.02 43021.90 47986.68 2019-10-25 01:43:36.000 298 21253.52 354.04 43021.90 47986.67 2019-10-25 01:43:37.000 298 21253.54 354.05 43021.90 47986.67 2019-10-25 01:43:38.000 298 21253.62 354.03 43021.92 47986.70 2019-10-25 01:43:39.000 298 21253.65 354.07 43021.90 47986.70 2019-10-25 01:43:40.000 298 21253.66 354.07 43021.92 47986.74 2019-10-25 01:43:41.000 298 21253.69 354.07 43021.91 47986.74 2019-10-25 01:43:42.000 298 21253.74 354.07 43021.91 47986.74 2019-10-25 01:43:43.000 298 21253.75 354.11 43021.90 47986.78 2019-10-25 01:43:44.000 298 21253.79 354.10 43021.88 47986.78 2019-10-25 01:43:45.000 298 21253.81 354.10 43021.91 47986.79 2019-10-25 01:43:46.000 298 21253.82 354.09 43021.94 47986.80 2019-10-25 01:43:47.000 298 21253.84 354.09 43021.93 47986.82 2019-10-25 01:43:48.000 298 21253.85 354.09 43021.94 47986.83 2019-10-25 01:43:49.000 298 21253.90 354.06 43021.92 47986.86 2019-10-25 01:43:50.000 298 21253.99 353.99 43021.96 47986.88 2019-10-25 01:43:51.000 298 21254.04 353.95 43022.02 47986.93 2019-10-25 01:43:52.000 298 21254.08 353.93 43022.04 47986.98 2019-10-25 01:43:53.000 298 21254.08 353.92 43022.00 47987.01 2019-10-25 01:43:54.000 298 21254.10 353.93 43022.01 47987.00 2019-10-25 01:43:55.000 298 21254.10 353.92 43022.03 47987.03 2019-10-25 01:43:56.000 298 21254.11 353.90 43022.01 47987.06 2019-10-25 01:43:57.000 298 21254.10 353.89 43022.04 47987.05 2019-10-25 01:43:58.000 298 21254.06 353.91 43022.02 47987.06 2019-10-25 01:43:59.000 298 21254.07 353.90 43022.02 47987.05 2019-10-25 01:44:00.000 298 21254.10 353.90 43022.06 47987.07 2019-10-25 01:44:01.000 298 21254.09 353.92 43022.06 47987.05 2019-10-25 01:44:02.000 298 21254.08 353.92 43022.04 47987.05 2019-10-25 01:44:03.000 298 21254.08 353.91 43022.02 47987.08 2019-10-25 01:44:04.000 298 21254.06 353.90 43022.04 47987.04 2019-10-25 01:44:05.000 298 21254.05 353.87 43022.08 47987.06 2019-10-25 01:44:06.000 298 21254.04 353.89 43022.06 47987.06 2019-10-25 01:44:07.000 298 21254.02 353.89 43022.06 47987.03 2019-10-25 01:44:08.000 298 21253.99 353.87 43022.05 47987.05 2019-10-25 01:44:09.000 298 21253.96 353.91 43022.07 47987.00 2019-10-25 01:44:10.000 298 21253.94 353.92 43022.06 47986.98 2019-10-25 01:44:11.000 298 21253.89 353.97 43022.08 47986.99 2019-10-25 01:44:12.000 298 21253.86 353.98 43022.07 47986.97 2019-10-25 01:44:13.000 298 21253.84 353.99 43022.07 47986.95 2019-10-25 01:44:14.000 298 21253.83 353.98 43022.03 47986.94 2019-10-25 01:44:15.000 298 21253.81 354.01 43022.07 47986.93 2019-10-25 01:44:16.000 298 21253.79 354.03 43022.07 47986.95 2019-10-25 01:44:17.000 298 21253.76 354.02 43022.07 47986.91 2019-10-25 01:44:18.000 298 21253.73 354.06 43022.02 47986.86 2019-10-25 01:44:19.000 298 21253.72 354.07 43021.99 47986.90 2019-10-25 01:44:20.000 298 21253.69 354.11 43022.00 47986.87 2019-10-25 01:44:21.000 298 21253.65 354.14 43022.02 47986.84 2019-10-25 01:44:22.000 298 21253.66 354.18 43022.03 47986.85 2019-10-25 01:44:23.000 298 21253.63 354.19 43022.02 47986.83 2019-10-25 01:44:24.000 298 21253.55 354.22 43022.02 47986.80 2019-10-25 01:44:25.000 298 21253.55 354.24 43022.03 47986.80 2019-10-25 01:44:26.000 298 21253.53 354.27 43022.01 47986.75 2019-10-25 01:44:27.000 298 21253.47 354.31 43022.01 47986.74 2019-10-25 01:44:28.000 298 21253.38 354.36 43021.97 47986.69 2019-10-25 01:44:29.000 298 21253.35 354.33 43022.00 47986.65 2019-10-25 01:44:30.000 298 21253.31 354.37 43022.01 47986.65 2019-10-25 01:44:31.000 298 21253.26 354.41 43021.98 47986.61 2019-10-25 01:44:32.000 298 21253.22 354.42 43022.00 47986.59 2019-10-25 01:44:33.000 298 21253.20 354.43 43021.97 47986.56 2019-10-25 01:44:34.000 298 21253.18 354.42 43021.99 47986.55 2019-10-25 01:44:35.000 298 21253.11 354.43 43021.97 47986.54 2019-10-25 01:44:36.000 298 21253.10 354.46 43021.97 47986.51 2019-10-25 01:44:37.000 298 21253.07 354.46 43021.98 47986.50 2019-10-25 01:44:38.000 298 21253.02 354.52 43021.95 47986.49 2019-10-25 01:44:39.000 298 21252.99 354.52 43021.95 47986.48 2019-10-25 01:44:40.000 298 21252.98 354.54 43021.93 47986.47 2019-10-25 01:44:41.000 298 21252.94 354.57 43021.92 47986.43 2019-10-25 01:44:42.000 298 21252.93 354.62 43021.94 47986.47 2019-10-25 01:44:43.000 298 21252.95 354.60 43021.90 47986.46 2019-10-25 01:44:44.000 298 21252.94 354.57 43021.94 47986.43 2019-10-25 01:44:45.000 298 21252.94 354.54 43021.94 47986.43 2019-10-25 01:44:46.000 298 21252.95 354.56 43021.93 47986.42 2019-10-25 01:44:47.000 298 21252.96 354.54 43021.93 47986.44 2019-10-25 01:44:48.000 298 21252.97 354.50 43021.92 47986.42 2019-10-25 01:44:49.000 298 21252.94 354.54 43021.93 47986.40 2019-10-25 01:44:50.000 298 21252.96 354.53 43021.91 47986.43 2019-10-25 01:44:51.000 298 21252.98 354.51 43021.89 47986.40 2019-10-25 01:44:52.000 298 21253.00 354.52 43021.86 47986.43 2019-10-25 01:44:53.000 298 21253.02 354.50 43021.89 47986.41 2019-10-25 01:44:54.000 298 21253.01 354.50 43021.89 47986.41 2019-10-25 01:44:55.000 298 21253.03 354.50 43021.87 47986.44 2019-10-25 01:44:56.000 298 21253.04 354.47 43021.90 47986.42 2019-10-25 01:44:57.000 298 21253.03 354.45 43021.89 47986.44 2019-10-25 01:44:58.000 298 21253.04 354.42 43021.88 47986.42 2019-10-25 01:44:59.000 298 21253.08 354.40 43021.89 47986.44 2019-10-25 01:45:00.000 298 21253.09 354.39 43021.92 47986.46 2019-10-25 01:45:01.000 298 21253.10 354.40 43021.88 47986.47 2019-10-25 01:45:02.000 298 21253.13 354.37 43021.89 47986.46 2019-10-25 01:45:03.000 298 21253.13 354.34 43021.88 47986.48 2019-10-25 01:45:04.000 298 21253.14 354.32 43021.94 47986.49 2019-10-25 01:45:05.000 298 21253.17 354.28 43021.97 47986.52 2019-10-25 01:45:06.000 298 21253.17 354.26 43021.96 47986.53 2019-10-25 01:45:07.000 298 21253.22 354.26 43021.95 47986.54 2019-10-25 01:45:08.000 298 21253.25 354.26 43021.92 47986.60 2019-10-25 01:45:09.000 298 21253.29 354.25 43021.97 47986.60 2019-10-25 01:45:10.000 298 21253.31 354.24 43021.97 47986.61 2019-10-25 01:45:11.000 298 21253.34 354.24 43021.97 47986.62 2019-10-25 01:45:12.000 298 21253.35 354.21 43022.01 47986.64 2019-10-25 01:45:13.000 298 21253.37 354.18 43022.01 47986.67 2019-10-25 01:45:14.000 298 21253.41 354.18 43022.02 47986.69 2019-10-25 01:45:15.000 298 21253.40 354.19 43022.00 47986.70 2019-10-25 01:45:16.000 298 21253.44 354.18 43022.01 47986.68 2019-10-25 01:45:17.000 298 21253.49 354.16 43022.03 47986.68 2019-10-25 01:45:18.000 298 21253.50 354.18 43021.99 47986.72 2019-10-25 01:45:19.000 298 21253.53 354.15 43021.97 47986.74 2019-10-25 01:45:20.000 298 21253.58 354.14 43022.01 47986.77 2019-10-25 01:45:21.000 298 21253.66 354.11 43022.03 47986.77 2019-10-25 01:45:22.000 298 21253.68 354.10 43022.04 47986.83 2019-10-25 01:45:23.000 298 21253.70 354.10 43022.02 47986.86 2019-10-25 01:45:24.000 298 21253.75 354.09 43022.02 47986.85 2019-10-25 01:45:25.000 298 21253.77 354.07 43022.04 47986.87 2019-10-25 01:45:26.000 298 21253.78 354.05 43022.03 47986.90 2019-10-25 01:45:27.000 298 21253.81 354.02 43022.05 47986.93 2019-10-25 01:45:28.000 298 21253.84 354.03 43022.06 47986.92 2019-10-25 01:45:29.000 298 21253.82 354.02 43022.03 47986.91 2019-10-25 01:45:30.000 298 21253.82 354.01 43022.03 47986.91 2019-10-25 01:45:31.000 298 21253.84 353.98 43022.06 47986.93 2019-10-25 01:45:32.000 298 21253.79 353.98 43022.06 47986.92 2019-10-25 01:45:33.000 298 21253.78 353.96 43022.06 47986.90 2019-10-25 01:45:34.000 298 21253.77 353.95 43022.04 47986.93 2019-10-25 01:45:35.000 298 21253.73 353.95 43022.04 47986.93 2019-10-25 01:45:36.000 298 21253.74 353.95 43022.07 47986.89 2019-10-25 01:45:37.000 298 21253.76 353.98 43022.04 47986.91 2019-10-25 01:45:38.000 298 21253.77 353.98 43022.03 47986.91 2019-10-25 01:45:39.000 298 21253.79 353.98 43022.02 47986.91 2019-10-25 01:45:40.000 298 21253.79 353.98 43022.02 47986.88 2019-10-25 01:45:41.000 298 21253.83 353.97 43022.06 47986.92 2019-10-25 01:45:42.000 298 21253.83 353.99 43022.03 47986.95 2019-10-25 01:45:43.000 298 21253.84 353.98 43022.03 47986.93 2019-10-25 01:45:44.000 298 21253.85 353.98 43022.02 47986.91 2019-10-25 01:45:45.000 298 21253.87 353.95 43022.04 47986.92 2019-10-25 01:45:46.000 298 21253.88 353.96 43022.03 47986.95 2019-10-25 01:45:47.000 298 21253.88 353.96 43022.05 47986.94 2019-10-25 01:45:48.000 298 21253.91 353.97 43022.05 47986.94 2019-10-25 01:45:49.000 298 21253.91 353.96 43022.04 47986.97 2019-10-25 01:45:50.000 298 21253.89 353.96 43022.07 47986.96 2019-10-25 01:45:51.000 298 21253.88 353.96 43022.05 47986.97 2019-10-25 01:45:52.000 298 21253.87 353.98 43022.05 47986.95 2019-10-25 01:45:53.000 298 21253.89 353.96 43022.04 47986.97 2019-10-25 01:45:54.000 298 21253.89 353.96 43022.04 47987.00 2019-10-25 01:45:55.000 298 21253.90 353.97 43022.08 47986.97 2019-10-25 01:45:56.000 298 21253.96 353.91 43022.09 47987.03 2019-10-25 01:45:57.000 298 21254.05 353.84 43022.11 47987.04 2019-10-25 01:45:58.000 298 21254.06 353.78 43022.16 47987.10 2019-10-25 01:45:59.000 298 21254.09 353.80 43022.15 47987.16 2019-10-25 01:46:00.000 298 21254.12 353.81 43022.19 47987.15 2019-10-25 01:46:01.000 298 21254.11 353.81 43022.20 47987.20 2019-10-25 01:46:02.000 298 21254.12 353.80 43022.20 47987.21 2019-10-25 01:46:03.000 298 21254.12 353.79 43022.22 47987.20 2019-10-25 01:46:04.000 298 21254.11 353.79 43022.24 47987.22 2019-10-25 01:46:05.000 298 21254.07 353.78 43022.23 47987.21 2019-10-25 01:46:06.000 298 21254.06 353.81 43022.23 47987.21 2019-10-25 01:46:07.000 298 21254.08 353.80 43022.26 47987.22 2019-10-25 01:46:08.000 298 21254.13 353.76 43022.27 47987.22 2019-10-25 01:46:09.000 298 21254.10 353.79 43022.25 47987.22 2019-10-25 01:46:10.000 298 21254.08 353.77 43022.26 47987.25 2019-10-25 01:46:11.000 298 21254.10 353.76 43022.28 47987.23 2019-10-25 01:46:12.000 298 21254.11 353.78 43022.25 47987.25 2019-10-25 01:46:13.000 298 21254.12 353.78 43022.26 47987.27 2019-10-25 01:46:14.000 298 21254.11 353.82 43022.28 47987.26 2019-10-25 01:46:15.000 298 21254.08 353.85 43022.24 47987.25 2019-10-25 01:46:16.000 298 21254.07 353.86 43022.26 47987.25 2019-10-25 01:46:17.000 298 21254.06 353.91 43022.26 47987.26 2019-10-25 01:46:18.000 298 21254.06 353.94 43022.23 47987.25 2019-10-25 01:46:19.000 298 21254.05 353.99 43022.23 47987.24 2019-10-25 01:46:20.000 298 21254.07 354.01 43022.25 47987.20 2019-10-25 01:46:21.000 298 21254.08 354.03 43022.23 47987.19 2019-10-25 01:46:22.000 298 21254.05 354.05 43022.19 47987.16 2019-10-25 01:46:23.000 298 21254.02 354.05 43022.18 47987.15 2019-10-25 01:46:24.000 298 21254.02 354.07 43022.15 47987.11 2019-10-25 01:46:25.000 298 21254.00 354.08 43022.15 47987.13 2019-10-25 01:46:26.000 298 21253.98 354.08 43022.17 47987.10 2019-10-25 01:46:27.000 298 21253.96 354.11 43022.19 47987.11 2019-10-25 01:46:28.000 298 21253.96 354.10 43022.17 47987.09 2019-10-25 01:46:29.000 298 21253.95 354.09 43022.16 47987.06 2019-10-25 01:46:30.000 298 21253.94 354.11 43022.15 47987.09 2019-10-25 01:46:31.000 298 21253.90 354.15 43022.12 47987.05 2019-10-25 01:46:32.000 298 21253.90 354.19 43022.12 47987.04 2019-10-25 01:46:33.000 298 21253.92 354.23 43022.10 47987.03 2019-10-25 01:46:34.000 298 21253.89 354.24 43022.08 47986.99 2019-10-25 01:46:35.000 298 21253.84 354.31 43022.09 47987.01 2019-10-25 01:46:36.000 298 21253.81 354.35 43022.09 47986.98 2019-10-25 01:46:37.000 298 21253.84 354.37 43022.07 47987.01 2019-10-25 01:46:38.000 298 21253.88 354.38 43022.07 47986.97 2019-10-25 01:46:39.000 298 21253.86 354.42 43022.04 47986.98 2019-10-25 01:46:40.000 298 21253.86 354.44 43022.04 47986.98 2019-10-25 01:46:41.000 298 21253.82 354.47 43022.06 47986.95 2019-10-25 01:46:42.000 298 21253.85 354.46 43022.08 47986.96 2019-10-25 01:46:43.000 298 21253.85 354.47 43022.07 47986.93 2019-10-25 01:46:44.000 298 21253.85 354.49 43022.06 47986.96 2019-10-25 01:46:45.000 298 21253.82 354.51 43022.06 47986.95 2019-10-25 01:46:46.000 298 21253.82 354.54 43022.09 47986.97 2019-10-25 01:46:47.000 298 21253.74 354.61 43022.06 47986.95 2019-10-25 01:46:48.000 298 21253.65 354.71 43022.01 47986.91 2019-10-25 01:46:49.000 298 21253.55 354.79 43021.97 47986.85 2019-10-25 01:46:50.000 298 21253.47 354.82 43021.95 47986.72 2019-10-25 01:46:51.000 298 21253.44 354.86 43021.88 47986.68 2019-10-25 01:46:52.000 298 21253.41 354.87 43021.88 47986.62 2019-10-25 01:46:53.000 298 21253.39 354.87 43021.87 47986.63 2019-10-25 01:46:54.000 298 21253.35 354.88 43021.82 47986.59 2019-10-25 01:46:55.000 298 21253.33 354.87 43021.82 47986.54 2019-10-25 01:46:56.000 298 21253.31 354.89 43021.81 47986.54 2019-10-25 01:46:57.000 298 21253.32 354.92 43021.80 47986.51 2019-10-25 01:46:58.000 298 21253.31 354.93 43021.79 47986.48 2019-10-25 01:46:59.000 298 21253.30 354.97 43021.79 47986.45 2019-10-25 01:47:00.000 298 21253.30 354.97 43021.77 47986.52 2019-10-25 01:47:01.000 298 21253.29 354.96 43021.80 47986.48 2019-10-25 01:47:02.000 298 21253.30 354.98 43021.79 47986.46 2019-10-25 01:47:03.000 298 21253.33 354.99 43021.77 47986.47 2019-10-25 01:47:04.000 298 21253.31 355.03 43021.80 47986.45 2019-10-25 01:47:05.000 298 21253.32 355.05 43021.78 47986.47 2019-10-25 01:47:06.000 298 21253.34 355.02 43021.80 47986.45 2019-10-25 01:47:07.000 298 21253.35 355.03 43021.78 47986.48 2019-10-25 01:47:08.000 298 21253.36 355.02 43021.76 47986.47 2019-10-25 01:47:09.000 298 21253.34 355.01 43021.78 47986.48 2019-10-25 01:47:10.000 298 21253.32 355.01 43021.79 47986.46 2019-10-25 01:47:11.000 298 21253.33 355.01 43021.79 47986.47 2019-10-25 01:47:12.000 298 21253.32 355.01 43021.80 47986.49 2019-10-25 01:47:13.000 298 21253.28 355.06 43021.81 47986.44 2019-10-25 01:47:14.000 298 21253.26 355.09 43021.79 47986.47 2019-10-25 01:47:15.000 298 21253.25 355.11 43021.82 47986.48 2019-10-25 01:47:16.000 298 21253.26 355.12 43021.83 47986.46 2019-10-25 01:47:17.000 298 21253.23 355.15 43021.83 47986.44 2019-10-25 01:47:18.000 298 21253.23 355.15 43021.82 47986.44 2019-10-25 01:47:19.000 298 21253.24 355.18 43021.76 47986.44 2019-10-25 01:47:20.000 298 21253.26 355.18 43021.80 47986.43 2019-10-25 01:47:21.000 298 21253.28 355.21 43021.79 47986.44 2019-10-25 01:47:22.000 298 21253.28 355.23 43021.76 47986.44 2019-10-25 01:47:23.000 298 21253.27 355.25 43021.77 47986.43 2019-10-25 01:47:24.000 298 21253.26 355.27 43021.79 47986.44 2019-10-25 01:47:25.000 298 21253.24 355.29 43021.81 47986.44 2019-10-25 01:47:26.000 298 21253.23 355.31 43021.78 47986.46 2019-10-25 01:47:27.000 298 21253.21 355.32 43021.80 47986.41 2019-10-25 01:47:28.000 298 21253.26 355.35 43021.80 47986.43 2019-10-25 01:47:29.000 298 21253.31 355.34 43021.80 47986.43 2019-10-25 01:47:30.000 298 21253.30 355.35 43021.80 47986.46 2019-10-25 01:47:31.000 298 21253.33 355.37 43021.80 47986.49 2019-10-25 01:47:32.000 298 21253.33 355.39 43021.81 47986.54 2019-10-25 01:47:33.000 298 21253.33 355.42 43021.84 47986.50 2019-10-25 01:47:34.000 298 21253.33 355.44 43021.84 47986.55 2019-10-25 01:47:35.000 298 21253.35 355.45 43021.84 47986.52 2019-10-25 01:47:36.000 298 21253.36 355.47 43021.85 47986.54 2019-10-25 01:47:37.000 298 21253.37 355.47 43021.85 47986.55 2019-10-25 01:47:38.000 298 21253.37 355.51 43021.81 47986.53 2019-10-25 01:47:39.000 298 21253.35 355.49 43021.84 47986.52 2019-10-25 01:47:40.000 298 21253.31 355.50 43021.84 47986.53 2019-10-25 01:47:41.000 298 21253.32 355.51 43021.85 47986.53 2019-10-25 01:47:42.000 298 21253.33 355.51 43021.87 47986.53 2019-10-25 01:47:43.000 298 21253.30 355.53 43021.85 47986.50 2019-10-25 01:47:44.000 298 21253.28 355.51 43021.81 47986.52 2019-10-25 01:47:45.000 298 21253.25 355.52 43021.83 47986.50 2019-10-25 01:47:46.000 298 21253.27 355.51 43021.82 47986.48 2019-10-25 01:47:47.000 298 21253.28 355.48 43021.80 47986.50 2019-10-25 01:47:48.000 298 21253.29 355.47 43021.82 47986.48 2019-10-25 01:47:49.000 298 21253.26 355.47 43021.83 47986.50 2019-10-25 01:47:50.000 298 21253.30 355.46 43021.84 47986.51 2019-10-25 01:47:51.000 298 21253.30 355.46 43021.80 47986.54 2019-10-25 01:47:52.000 298 21253.29 355.50 43021.80 47986.50 2019-10-25 01:47:53.000 298 21253.29 355.53 43021.82 47986.50 2019-10-25 01:47:54.000 298 21253.34 355.50 43021.83 47986.51 2019-10-25 01:47:55.000 298 21253.33 355.49 43021.83 47986.52 2019-10-25 01:47:56.000 298 21253.33 355.52 43021.82 47986.50 2019-10-25 01:47:57.000 298 21253.37 355.52 43021.79 47986.54 2019-10-25 01:47:58.000 298 21253.39 355.55 43021.80 47986.52 2019-10-25 01:47:59.000 298 21253.37 355.58 43021.83 47986.55 2019-10-25 01:48:00.000 298 21253.32 355.61 43021.78 47986.52 2019-10-25 01:48:01.000 298 21253.33 355.64 43021.79 47986.52 2019-10-25 01:48:02.000 298 21253.36 355.66 43021.79 47986.51 2019-10-25 01:48:03.000 298 21253.33 355.69 43021.78 47986.48 2019-10-25 01:48:04.000 298 21253.28 355.74 43021.76 47986.46 2019-10-25 01:48:05.000 298 21253.20 355.77 43021.72 47986.41 2019-10-25 01:48:06.000 298 21253.13 355.77 43021.74 47986.39 2019-10-25 01:48:07.000 298 21253.13 355.78 43021.74 47986.36 2019-10-25 01:48:08.000 298 21253.11 355.80 43021.70 47986.35 2019-10-25 01:48:09.000 298 21253.12 355.80 43021.74 47986.34 2019-10-25 01:48:10.000 298 21253.09 355.78 43021.74 47986.32 2019-10-25 01:48:11.000 298 21253.07 355.81 43021.74 47986.31 2019-10-25 01:48:12.000 298 21253.08 355.82 43021.73 47986.33 2019-10-25 01:48:13.000 298 21253.09 355.81 43021.74 47986.33 2019-10-25 01:48:14.000 298 21253.06 355.83 43021.73 47986.31 2019-10-25 01:48:15.000 298 21253.05 355.85 43021.73 47986.32 2019-10-25 01:48:16.000 298 21253.05 355.87 43021.72 47986.30 2019-10-25 01:48:17.000 298 21253.04 355.89 43021.73 47986.34 2019-10-25 01:48:18.000 298 21253.05 355.86 43021.74 47986.28 2019-10-25 01:48:19.000 298 21253.06 355.88 43021.70 47986.31 2019-10-25 01:48:20.000 298 21253.03 355.89 43021.70 47986.30 2019-10-25 01:48:21.000 298 21253.05 355.89 43021.68 47986.29 2019-10-25 01:48:22.000 298 21253.05 355.90 43021.70 47986.30 2019-10-25 01:48:23.000 298 21253.06 355.91 43021.71 47986.31 2019-10-25 01:48:24.000 298 21253.11 355.95 43021.69 47986.31 2019-10-25 01:48:25.000 298 21253.15 355.93 43021.66 47986.33 2019-10-25 01:48:26.000 298 21253.18 355.94 43021.69 47986.35 2019-10-25 01:48:27.000 298 21253.21 355.95 43021.70 47986.33 2019-10-25 01:48:28.000 298 21253.24 355.97 43021.67 47986.40 2019-10-25 01:48:29.000 298 21253.36 355.95 43021.70 47986.40 2019-10-25 01:48:30.000 298 21253.42 355.95 43021.72 47986.43 2019-10-25 01:48:31.000 298 21253.50 355.95 43021.77 47986.47 2019-10-25 01:48:32.000 298 21253.59 355.95 43021.75 47986.54 2019-10-25 01:48:33.000 298 21253.68 355.94 43021.73 47986.55 2019-10-25 01:48:34.000 298 21253.71 355.93 43021.74 47986.62 2019-10-25 01:48:35.000 298 21253.75 355.92 43021.76 47986.65 2019-10-25 01:48:36.000 298 21253.80 355.91 43021.78 47986.70 2019-10-25 01:48:37.000 298 21253.82 355.91 43021.79 47986.71 2019-10-25 01:48:38.000 298 21253.83 355.91 43021.80 47986.71 2019-10-25 01:48:39.000 298 21253.87 355.89 43021.80 47986.76 2019-10-25 01:48:40.000 298 21253.86 355.88 43021.82 47986.76 2019-10-25 01:48:41.000 298 21253.83 355.87 43021.82 47986.74 2019-10-25 01:48:42.000 298 21253.82 355.85 43021.84 47986.75 2019-10-25 01:48:43.000 298 21253.80 355.86 43021.83 47986.76 2019-10-25 01:48:44.000 298 21253.76 355.88 43021.84 47986.74 2019-10-25 01:48:45.000 298 21253.77 355.88 43021.85 47986.78 2019-10-25 01:48:46.000 298 21253.78 355.87 43021.86 47986.77 2019-10-25 01:48:47.000 298 21253.79 355.86 43021.85 47986.75 2019-10-25 01:48:48.000 298 21253.83 355.85 43021.83 47986.74 2019-10-25 01:48:49.000 298 21253.83 355.87 43021.83 47986.74 2019-10-25 01:48:50.000 298 21253.81 355.88 43021.84 47986.76 2019-10-25 01:48:51.000 298 21253.82 355.85 43021.85 47986.76 2019-10-25 01:48:52.000 298 21253.73 355.89 43021.85 47986.75 2019-10-25 01:48:53.000 298 21253.68 355.91 43021.85 47986.75 2019-10-25 01:48:54.000 298 21253.66 355.90 43021.83 47986.69 2019-10-25 01:48:55.000 298 21253.61 355.89 43021.79 47986.67 2019-10-25 01:48:56.000 298 21253.62 355.88 43021.77 47986.65 2019-10-25 01:48:57.000 298 21253.63 355.86 43021.84 47986.64 2019-10-25 01:48:58.000 298 21253.67 355.85 43021.84 47986.65 2019-10-25 01:48:59.000 298 21253.71 355.84 43021.83 47986.66 2019-10-25 01:49:00.000 298 21253.72 355.83 43021.84 47986.71 2019-10-25 01:49:01.000 298 21253.71 355.85 43021.83 47986.70 2019-10-25 01:49:02.000 298 21253.73 355.85 43021.87 47986.70 2019-10-25 01:49:03.000 298 21253.74 355.85 43021.82 47986.71 2019-10-25 01:49:04.000 298 21253.74 355.85 43021.79 47986.71 2019-10-25 01:49:05.000 298 21253.73 355.85 43021.84 47986.70 2019-10-25 01:49:06.000 298 21253.73 355.85 43021.83 47986.68 2019-10-25 01:49:07.000 298 21253.72 355.85 43021.80 47986.70 2019-10-25 01:49:08.000 298 21253.75 355.85 43021.80 47986.67 2019-10-25 01:49:09.000 298 21253.73 355.87 43021.78 47986.71 2019-10-25 01:49:10.000 298 21253.73 355.84 43021.79 47986.67 2019-10-25 01:49:11.000 298 21253.77 355.82 43021.80 47986.68 2019-10-25 01:49:12.000 298 21253.78 355.79 43021.77 47986.69 2019-10-25 01:49:13.000 298 21253.81 355.78 43021.80 47986.71 2019-10-25 01:49:14.000 298 21253.85 355.78 43021.83 47986.73 2019-10-25 01:49:15.000 298 21253.85 355.76 43021.83 47986.76 2019-10-25 01:49:16.000 298 21253.87 355.73 43021.84 47986.75 2019-10-25 01:49:17.000 298 21253.88 355.72 43021.87 47986.79 2019-10-25 01:49:18.000 298 21253.90 355.71 43021.87 47986.79 2019-10-25 01:49:19.000 298 21253.90 355.73 43021.87 47986.80 2019-10-25 01:49:20.000 298 21253.94 355.74 43021.88 47986.82 2019-10-25 01:49:21.000 298 21253.94 355.77 43021.89 47986.81 2019-10-25 01:49:22.000 298 21253.96 355.78 43021.92 47986.83 2019-10-25 01:49:23.000 298 21253.97 355.81 43021.90 47986.85 2019-10-25 01:49:24.000 298 21254.00 355.83 43021.89 47986.85 2019-10-25 01:49:25.000 298 21254.02 355.84 43021.90 47986.86 2019-10-25 01:49:26.000 298 21254.07 355.85 43021.87 47986.88 2019-10-25 01:49:27.000 298 21254.09 355.85 43021.89 47986.87 2019-10-25 01:49:28.000 298 21254.10 355.84 43021.88 47986.93 2019-10-25 01:49:29.000 298 21254.14 355.81 43021.85 47986.93 2019-10-25 01:49:30.000 298 21254.20 355.80 43021.88 47986.91 2019-10-25 01:49:31.000 298 21254.25 355.82 43021.88 47986.95 2019-10-25 01:49:32.000 298 21254.24 355.85 43021.86 47986.96 2019-10-25 01:49:33.000 298 21254.25 355.86 43021.87 47986.95 2019-10-25 01:49:34.000 298 21254.25 355.87 43021.84 47986.94 2019-10-25 01:49:35.000 298 21254.25 355.90 43021.84 47986.99 2019-10-25 01:49:36.000 298 21254.26 355.90 43021.83 47986.96 2019-10-25 01:49:37.000 298 21254.31 355.91 43021.85 47986.96 2019-10-25 01:49:38.000 298 21254.32 355.91 43021.84 47986.97 2019-10-25 01:49:39.000 298 21254.34 355.90 43021.84 47986.95 2019-10-25 01:49:40.000 298 21254.35 355.89 43021.84 47986.98 2019-10-25 01:49:41.000 298 21254.35 355.89 43021.83 47986.97 2019-10-25 01:49:42.000 298 21254.38 355.88 43021.83 47986.97 2019-10-25 01:49:43.000 298 21254.43 355.86 43021.84 47986.96 2019-10-25 01:49:44.000 298 21254.49 355.86 43021.83 47986.99 2019-10-25 01:49:45.000 298 21254.48 355.85 43021.84 47987.01 2019-10-25 01:49:46.000 298 21254.49 355.83 43021.84 47987.02 2019-10-25 01:49:47.000 298 21254.53 355.79 43021.84 47987.01 2019-10-25 01:49:48.000 298 21254.55 355.78 43021.84 47987.01 2019-10-25 01:49:49.000 298 21254.53 355.76 43021.88 47987.05 2019-10-25 01:49:50.000 298 21254.52 355.74 43021.87 47987.03 2019-10-25 01:49:51.000 298 21254.51 355.74 43021.87 47987.06 2019-10-25 01:49:52.000 298 21254.51 355.71 43021.84 47987.04 2019-10-25 01:49:53.000 298 21254.50 355.68 43021.87 47987.05 2019-10-25 01:49:54.000 298 21254.53 355.67 43021.89 47987.08 2019-10-25 01:49:55.000 298 21254.58 355.60 43021.89 47987.05 2019-10-25 01:49:56.000 298 21254.64 355.55 43021.91 47987.13 2019-10-25 01:49:57.000 298 21254.68 355.54 43021.98 47987.16 2019-10-25 01:49:58.000 298 21254.69 355.54 43022.00 47987.23 2019-10-25 01:49:59.000 298 21254.74 355.52 43021.99 47987.26 2019-10-25 01:50:00.000 298 21254.78 355.53 43022.03 47987.31 2019-10-25 01:50:01.000 298 21254.78 355.56 43022.03 47987.31 2019-10-25 01:50:02.000 298 21254.78 355.57 43022.01 47987.36 2019-10-25 01:50:03.000 298 21254.85 355.54 43022.01 47987.36 2019-10-25 01:50:04.000 298 21254.86 355.57 43022.02 47987.38 2019-10-25 01:50:05.000 298 21254.88 355.58 43022.04 47987.37 2019-10-25 01:50:06.000 298 21254.88 355.58 43022.04 47987.38 2019-10-25 01:50:07.000 298 21254.88 355.56 43022.03 47987.37 2019-10-25 01:50:08.000 298 21254.86 355.57 43022.02 47987.35 2019-10-25 01:50:09.000 298 21254.85 355.55 43022.02 47987.37 2019-10-25 01:50:10.000 298 21254.88 355.49 43022.01 47987.35 2019-10-25 01:50:11.000 298 21254.89 355.45 43022.03 47987.36 2019-10-25 01:50:12.000 298 21254.90 355.42 43022.01 47987.37 2019-10-25 01:50:13.000 298 21254.90 355.41 43022.01 47987.35 2019-10-25 01:50:14.000 298 21254.90 355.39 43022.04 47987.40 2019-10-25 01:50:15.000 298 21254.89 355.37 43022.04 47987.38 2019-10-25 01:50:16.000 298 21254.92 355.35 43022.06 47987.40 2019-10-25 01:50:17.000 298 21254.90 355.32 43022.09 47987.40 2019-10-25 01:50:18.000 298 21254.90 355.32 43022.09 47987.44 2019-10-25 01:50:19.000 298 21254.92 355.32 43022.08 47987.41 2019-10-25 01:50:20.000 298 21254.96 355.32 43022.06 47987.42 2019-10-25 01:50:21.000 298 21254.94 355.32 43022.09 47987.45 2019-10-25 01:50:22.000 298 21255.00 355.30 43022.12 47987.45 2019-10-25 01:50:23.000 298 21254.99 355.30 43022.09 47987.44 2019-10-25 01:50:24.000 298 21254.97 355.30 43022.09 47987.46 2019-10-25 01:50:25.000 298 21254.99 355.32 43022.09 47987.45 2019-10-25 01:50:26.000 298 21255.03 355.30 43022.05 47987.44 2019-10-25 01:50:27.000 298 21255.04 355.29 43022.07 47987.47 2019-10-25 01:50:28.000 298 21255.04 355.28 43022.03 47987.48 2019-10-25 01:50:29.000 298 21255.04 355.29 43022.02 47987.47 2019-10-25 01:50:30.000 298 21255.06 355.30 43022.04 47987.48 2019-10-25 01:50:31.000 298 21255.09 355.30 43022.04 47987.47 2019-10-25 01:50:32.000 298 21255.09 355.28 43022.04 47987.49 2019-10-25 01:50:33.000 298 21255.13 355.24 43022.04 47987.48 2019-10-25 01:50:34.000 298 21255.12 355.25 43022.03 47987.50 2019-10-25 01:50:35.000 298 21255.11 355.22 43022.02 47987.50 2019-10-25 01:50:36.000 298 21255.11 355.22 43022.02 47987.49 2019-10-25 01:50:37.000 298 21255.13 355.21 43022.02 47987.52 2019-10-25 01:50:38.000 298 21255.13 355.18 43022.04 47987.50 2019-10-25 01:50:39.000 298 21255.14 355.18 43022.04 47987.51 2019-10-25 01:50:40.000 298 21255.14 355.17 43022.03 47987.52 2019-10-25 01:50:41.000 298 21255.12 355.16 43022.06 47987.48 2019-10-25 01:50:42.000 298 21255.08 355.15 43022.04 47987.47 2019-10-25 01:50:43.000 298 21255.08 355.19 43022.05 47987.48 2019-10-25 01:50:44.000 298 21255.08 355.20 43021.99 47987.46 2019-10-25 01:50:45.000 298 21255.10 355.18 43021.98 47987.42 2019-10-25 01:50:46.000 298 21255.10 355.18 43021.93 47987.43 2019-10-25 01:50:47.000 298 21255.11 355.17 43021.96 47987.43 2019-10-25 01:50:48.000 298 21255.15 355.15 43021.98 47987.45 2019-10-25 01:50:49.000 298 21255.16 355.13 43022.00 47987.46 2019-10-25 01:50:50.000 298 21255.18 355.15 43021.97 47987.45 2019-10-25 01:50:51.000 298 21255.17 355.16 43021.98 47987.48 2019-10-25 01:50:52.000 298 21255.21 355.15 43021.97 47987.49 2019-10-25 01:50:53.000 298 21255.26 355.12 43021.97 47987.51 2019-10-25 01:50:54.000 298 21255.27 355.09 43021.98 47987.49 2019-10-25 01:50:55.000 298 21255.28 355.08 43022.01 47987.53 2019-10-25 01:50:56.000 298 21255.31 355.06 43022.02 47987.54 2019-10-25 01:50:57.000 298 21255.33 355.04 43022.00 47987.53 2019-10-25 01:50:58.000 298 21255.36 355.04 43022.01 47987.57 2019-10-25 01:50:59.000 298 21255.37 355.04 43022.01 47987.57 2019-10-25 01:51:00.000 298 21255.37 355.03 43022.01 47987.59 2019-10-25 01:51:01.000 298 21255.34 355.02 43022.01 47987.58 2019-10-25 01:51:02.000 298 21255.40 355.00 43021.99 47987.60 2019-10-25 01:51:03.000 298 21255.40 355.02 43021.99 47987.60 2019-10-25 01:51:04.000 298 21255.41 354.99 43021.98 47987.61 2019-10-25 01:51:05.000 298 21255.48 354.94 43022.00 47987.61 2019-10-25 01:51:06.000 298 21255.51 354.92 43022.00 47987.62 2019-10-25 01:51:07.000 298 21255.53 354.88 43022.01 47987.65 2019-10-25 01:51:08.000 298 21255.53 354.81 43021.99 47987.65 2019-10-25 01:51:09.000 298 21255.48 354.83 43021.99 47987.65 2019-10-25 01:51:10.000 298 21255.39 354.87 43021.96 47987.60 2019-10-25 01:51:11.000 298 21255.39 354.86 43021.93 47987.57 2019-10-25 01:51:12.000 298 21255.44 354.76 43021.95 47987.55 2019-10-25 01:51:13.000 298 21255.49 354.69 43021.98 47987.54 2019-10-25 01:51:14.000 298 21255.53 354.60 43022.02 47987.59 2019-10-25 01:51:15.000 298 21255.58 354.54 43022.02 47987.66 2019-10-25 01:51:16.000 298 21255.62 354.51 43022.06 47987.70 2019-10-25 01:51:17.000 298 21255.63 354.50 43022.08 47987.71 2019-10-25 01:51:18.000 298 21255.66 354.50 43022.07 47987.74 2019-10-25 01:51:19.000 298 21255.66 354.48 43022.09 47987.78 2019-10-25 01:51:20.000 298 21255.70 354.46 43022.06 47987.80 2019-10-25 01:51:21.000 298 21255.70 354.45 43022.08 47987.79 2019-10-25 01:51:22.000 298 21255.70 354.46 43022.10 47987.81 2019-10-25 01:51:23.000 298 21255.69 354.44 43022.11 47987.83 2019-10-25 01:51:24.000 298 21255.69 354.47 43022.11 47987.80 2019-10-25 01:51:25.000 298 21255.71 354.49 43022.13 47987.81 2019-10-25 01:51:26.000 298 21255.71 354.45 43022.10 47987.79 2019-10-25 01:51:27.000 298 21255.75 354.46 43022.05 47987.80 2019-10-25 01:51:28.000 298 21255.71 354.51 43022.03 47987.81 2019-10-25 01:51:29.000 298 21255.73 354.51 43022.03 47987.76 2019-10-25 01:51:30.000 298 21255.77 354.50 43022.00 47987.76 2019-10-25 01:51:31.000 298 21255.77 354.49 43021.98 47987.75 2019-10-25 01:51:32.000 298 21255.78 354.47 43021.98 47987.75 2019-10-25 01:51:33.000 298 21255.81 354.45 43021.99 47987.77 2019-10-25 01:51:34.000 298 21255.81 354.43 43022.01 47987.78 2019-10-25 01:51:35.000 298 21255.82 354.39 43022.01 47987.77 2019-10-25 01:51:36.000 298 21255.80 354.38 43021.98 47987.77 2019-10-25 01:51:37.000 298 21255.78 354.36 43022.03 47987.78 2019-10-25 01:51:38.000 298 21255.77 354.33 43022.03 47987.76 2019-10-25 01:51:39.000 298 21255.76 354.29 43022.01 47987.79 2019-10-25 01:51:40.000 298 21255.75 354.30 43022.01 47987.77 2019-10-25 01:51:41.000 298 21255.76 354.31 43022.05 47987.80 2019-10-25 01:51:42.000 298 21255.75 354.32 43022.07 47987.76 2019-10-25 01:51:43.000 298 21255.77 354.30 43022.09 47987.80 2019-10-25 01:51:44.000 298 21255.75 354.30 43022.00 47987.80 2019-10-25 01:51:45.000 298 21255.75 354.30 43022.04 47987.80 2019-10-25 01:51:46.000 298 21255.76 354.32 43022.06 47987.82 2019-10-25 01:51:47.000 298 21255.77 354.32 43022.08 47987.81 2019-10-25 01:51:48.000 298 21255.74 354.28 43022.06 47987.79 2019-10-25 01:51:49.000 298 21255.74 354.29 43022.07 47987.81 2019-10-25 01:51:50.000 298 21255.75 354.29 43022.08 47987.79 2019-10-25 01:51:51.000 298 21255.75 354.29 43022.06 47987.82 2019-10-25 01:51:52.000 298 21255.74 354.30 43022.06 47987.82 2019-10-25 01:51:53.000 298 21255.77 354.29 43022.09 47987.81 2019-10-25 01:51:54.000 298 21255.77 354.28 43022.12 47987.80 2019-10-25 01:51:55.000 298 21255.79 354.28 43022.11 47987.81 2019-10-25 01:51:56.000 298 21255.82 354.30 43022.10 47987.81 2019-10-25 01:51:57.000 298 21255.80 354.33 43022.08 47987.83 2019-10-25 01:51:58.000 298 21255.76 354.33 43022.04 47987.82 2019-10-25 01:51:59.000 298 21255.72 354.36 43022.03 47987.80 2019-10-25 01:52:00.000 298 21255.71 354.43 43022.03 47987.78 2019-10-25 01:52:01.000 298 21255.69 354.51 43022.00 47987.74 2019-10-25 01:52:02.000 298 21255.67 354.54 43021.97 47987.69 2019-10-25 01:52:03.000 298 21255.63 354.52 43021.90 47987.65 2019-10-25 01:52:04.000 298 21255.63 354.53 43021.88 47987.59 2019-10-25 01:52:05.000 298 21255.64 354.51 43021.87 47987.59 2019-10-25 01:52:06.000 298 21255.65 354.51 43021.89 47987.56 2019-10-25 01:52:07.000 298 21255.66 354.50 43021.85 47987.54 2019-10-25 01:52:08.000 298 21255.68 354.49 43021.86 47987.58 2019-10-25 01:52:09.000 298 21255.70 354.49 43021.85 47987.57 2019-10-25 01:52:10.000 298 21255.69 354.51 43021.83 47987.58 2019-10-25 01:52:11.000 298 21255.72 354.50 43021.83 47987.59 2019-10-25 01:52:12.000 298 21255.78 354.48 43021.83 47987.58 2019-10-25 01:52:13.000 298 21255.83 354.41 43021.88 47987.61 2019-10-25 01:52:14.000 298 21255.88 354.41 43021.91 47987.66 2019-10-25 01:52:15.000 298 21255.89 354.38 43021.93 47987.68 2019-10-25 01:52:16.000 298 21255.90 354.35 43021.95 47987.74 2019-10-25 01:52:17.000 298 21255.90 354.31 43021.95 47987.75 2019-10-25 01:52:18.000 298 21255.94 354.32 43021.96 47987.77 2019-10-25 01:52:19.000 298 21255.93 354.34 43021.95 47987.80 2019-10-25 01:52:20.000 298 21255.92 354.32 43021.96 47987.78 2019-10-25 01:52:21.000 298 21255.92 354.32 43021.94 47987.81 2019-10-25 01:52:22.000 298 21255.89 354.32 43021.93 47987.80 2019-10-25 01:52:23.000 298 21255.91 354.30 43021.96 47987.82 2019-10-25 01:52:24.000 298 21255.91 354.31 43021.97 47987.81 2019-10-25 01:52:25.000 298 21255.89 354.31 43021.96 47987.79 2019-10-25 01:52:26.000 298 21255.91 354.32 43021.99 47987.79 2019-10-25 01:52:27.000 298 21255.92 354.34 43021.96 47987.82 2019-10-25 01:52:28.000 298 21255.94 354.34 43021.96 47987.78 2019-10-25 01:52:29.000 298 21255.96 354.37 43021.96 47987.83 2019-10-25 01:52:30.000 298 21256.00 354.40 43021.94 47987.77 2019-10-25 01:52:31.000 298 21256.01 354.43 43021.93 47987.82 2019-10-25 01:52:32.000 298 21256.05 354.43 43021.92 47987.81 2019-10-25 01:52:33.000 298 21256.04 354.44 43021.91 47987.82 2019-10-25 01:52:34.000 298 21256.05 354.45 43021.90 47987.83 2019-10-25 01:52:35.000 298 21256.07 354.51 43021.88 47987.83 2019-10-25 01:52:36.000 298 21256.08 354.53 43021.90 47987.82 2019-10-25 01:52:37.000 298 21256.10 354.52 43021.89 47987.84 2019-10-25 01:52:38.000 298 21256.13 354.52 43021.91 47987.80 2019-10-25 01:52:39.000 298 21256.15 354.51 43021.91 47987.85 2019-10-25 01:52:40.000 298 21256.15 354.51 43021.92 47987.84 2019-10-25 01:52:41.000 298 21256.16 354.53 43021.94 47987.84 2019-10-25 01:52:42.000 298 21256.17 354.54 43021.94 47987.86 2019-10-25 01:52:43.000 298 21256.20 354.52 43021.98 47987.88 2019-10-25 01:52:44.000 298 21256.18 354.54 43021.97 47987.88 2019-10-25 01:52:45.000 298 21256.17 354.53 43021.97 47987.91 2019-10-25 01:52:46.000 298 21256.20 354.52 43021.98 47987.87 2019-10-25 01:52:47.000 298 21256.23 354.52 43021.94 47987.88 2019-10-25 01:52:48.000 298 21256.22 354.51 43021.95 47987.93 2019-10-25 01:52:49.000 298 21256.24 354.49 43021.98 47987.92 2019-10-25 01:52:50.000 298 21256.26 354.49 43021.98 47987.90 2019-10-25 01:52:51.000 298 21256.27 354.48 43021.98 47987.93 2019-10-25 01:52:52.000 298 21256.30 354.49 43022.02 47987.95 2019-10-25 01:52:53.000 298 21256.35 354.48 43021.99 47987.96 2019-10-25 01:52:54.000 298 21256.38 354.48 43021.97 47987.95 2019-10-25 01:52:55.000 298 21256.38 354.50 43021.97 47987.96 2019-10-25 01:52:56.000 298 21256.39 354.49 43021.93 47987.95 2019-10-25 01:52:57.000 298 21256.42 354.43 43021.95 47987.96 2019-10-25 01:52:58.000 298 21256.47 354.42 43021.93 47987.96 2019-10-25 01:52:59.000 298 21256.51 354.40 43021.92 47987.99 2019-10-25 01:53:00.000 298 21256.53 354.38 43021.95 47987.99 2019-10-25 01:53:01.000 298 21256.56 354.36 43021.94 47988.00 2019-10-25 01:53:02.000 298 21256.55 354.34 43021.90 47988.02 2019-10-25 01:53:03.000 298 21256.59 354.35 43021.91 47988.02 2019-10-25 01:53:04.000 298 21256.61 354.34 43021.92 47988.05 2019-10-25 01:53:05.000 298 21256.65 354.28 43021.95 47988.06 2019-10-25 01:53:06.000 298 21256.65 354.29 43021.94 47988.07 2019-10-25 01:53:07.000 298 21256.68 354.28 43021.93 47988.06 2019-10-25 01:53:08.000 298 21256.71 354.26 43021.93 47988.09 2019-10-25 01:53:09.000 298 21256.72 354.26 43021.92 47988.10 2019-10-25 01:53:10.000 298 21256.76 354.26 43021.91 47988.11 2019-10-25 01:53:11.000 298 21256.78 354.21 43021.93 47988.11 2019-10-25 01:53:12.000 298 21256.78 354.19 43021.90 47988.10 2019-10-25 01:53:13.000 298 21256.79 354.19 43021.91 47988.10 2019-10-25 01:53:14.000 298 21256.76 354.18 43021.91 47988.12 2019-10-25 01:53:15.000 298 21256.77 354.16 43021.92 47988.11 2019-10-25 01:53:16.000 298 21256.80 354.15 43021.92 47988.12 2019-10-25 01:53:17.000 298 21256.78 354.18 43021.91 47988.11 2019-10-25 01:53:18.000 298 21256.72 354.25 43021.88 47988.11 2019-10-25 01:53:19.000 298 21256.70 354.24 43021.85 47988.06 2019-10-25 01:53:20.000 298 21256.67 354.24 43021.84 47988.01 2019-10-25 01:53:21.000 298 21256.68 354.26 43021.83 47987.97 2019-10-25 01:53:22.000 298 21256.66 354.24 43021.79 47987.95 2019-10-25 01:53:23.000 298 21256.65 354.20 43021.77 47987.92 2019-10-25 01:53:24.000 298 21256.61 354.23 43021.78 47987.92 2019-10-25 01:53:25.000 298 21256.62 354.22 43021.79 47987.92 2019-10-25 01:53:26.000 298 21256.62 354.22 43021.77 47987.91 2019-10-25 01:53:27.000 298 21256.64 354.21 43021.76 47987.91 2019-10-25 01:53:28.000 298 21256.65 354.23 43021.74 47987.90 2019-10-25 01:53:29.000 298 21256.64 354.25 43021.74 47987.95 2019-10-25 01:53:30.000 298 21256.66 354.24 43021.76 47987.91 2019-10-25 01:53:31.000 298 21256.67 354.24 43021.77 47987.95 2019-10-25 01:53:32.000 298 21256.71 354.25 43021.76 47987.93 2019-10-25 01:53:33.000 298 21256.73 354.25 43021.75 47987.96 2019-10-25 01:53:34.000 298 21256.75 354.24 43021.76 47987.94 2019-10-25 01:53:35.000 298 21256.78 354.23 43021.75 47987.96 2019-10-25 01:53:36.000 298 21256.80 354.22 43021.74 47987.99 2019-10-25 01:53:37.000 298 21256.82 354.21 43021.77 47987.99 2019-10-25 01:53:38.000 298 21256.86 354.21 43021.76 47987.98 2019-10-25 01:53:39.000 298 21256.88 354.21 43021.78 47988.00 2019-10-25 01:53:40.000 298 21256.90 354.23 43021.76 47988.05 2019-10-25 01:53:41.000 298 21256.92 354.22 43021.74 47988.03 2019-10-25 01:53:42.000 298 21256.95 354.23 43021.76 47988.04 2019-10-25 01:53:43.000 298 21256.97 354.22 43021.76 47988.08 2019-10-25 01:53:44.000 298 21257.00 354.24 43021.76 47988.05 2019-10-25 01:53:45.000 298 21257.02 354.22 43021.75 47988.10 2019-10-25 01:53:46.000 298 21257.05 354.20 43021.75 47988.08 2019-10-25 01:53:47.000 298 21257.08 354.20 43021.74 47988.13 2019-10-25 01:53:48.000 298 21257.14 354.18 43021.73 47988.14 2019-10-25 01:53:49.000 298 21257.19 354.15 43021.72 47988.15 2019-10-25 01:53:50.000 298 21257.25 354.13 43021.75 47988.15 2019-10-25 01:53:51.000 298 21257.23 354.11 43021.76 47988.19 2019-10-25 01:53:52.000 298 21257.26 354.09 43021.77 47988.21 2019-10-25 01:53:53.000 298 21257.31 354.08 43021.77 47988.23 2019-10-25 01:53:54.000 298 21257.37 354.06 43021.79 47988.26 2019-10-25 01:53:55.000 298 21257.37 354.08 43021.78 47988.26 2019-10-25 01:53:56.000 298 21257.38 354.07 43021.76 47988.22 2019-10-25 01:53:57.000 298 21257.41 354.02 43021.80 47988.28 2019-10-25 01:53:58.000 298 21257.43 354.00 43021.78 47988.25 2019-10-25 01:53:59.000 298 21257.47 353.99 43021.77 47988.29 2019-10-25 01:54:00.000 298 21257.54 353.96 43021.75 47988.34 2019-10-25 01:54:01.000 298 21257.58 353.92 43021.76 47988.31 2019-10-25 01:54:02.000 298 21257.58 353.90 43021.76 47988.35 2019-10-25 01:54:03.000 298 21257.63 353.88 43021.77 47988.37 2019-10-25 01:54:04.000 298 21257.60 353.88 43021.80 47988.37 2019-10-25 01:54:05.000 298 21257.64 353.88 43021.81 47988.40 2019-10-25 01:54:06.000 298 21257.68 353.85 43021.79 47988.38 2019-10-25 01:54:07.000 298 21257.69 353.80 43021.81 47988.40 2019-10-25 01:54:08.000 298 21257.73 353.78 43021.86 47988.44 2019-10-25 01:54:09.000 298 21257.78 353.74 43021.88 47988.44 2019-10-25 01:54:10.000 298 21257.79 353.75 43021.88 47988.44 2019-10-25 01:54:11.000 298 21257.82 353.72 43021.85 47988.46 2019-10-25 01:54:12.000 298 21257.83 353.70 43021.87 47988.49 2019-10-25 01:54:13.000 298 21257.83 353.68 43021.87 47988.51 2019-10-25 01:54:14.000 298 21257.85 353.67 43021.85 47988.49 2019-10-25 01:54:15.000 298 21257.84 353.63 43021.85 47988.50 2019-10-25 01:54:16.000 298 21257.83 353.63 43021.84 47988.50 2019-10-25 01:54:17.000 298 21257.84 353.60 43021.82 47988.52 2019-10-25 01:54:18.000 298 21257.85 353.59 43021.84 47988.50 2019-10-25 01:54:19.000 298 21257.85 353.58 43021.83 47988.51 2019-10-25 01:54:20.000 298 21257.85 353.55 43021.86 47988.53 2019-10-25 01:54:21.000 298 21257.88 353.55 43021.84 47988.52 2019-10-25 01:54:22.000 298 21257.93 353.54 43021.84 47988.53 2019-10-25 01:54:23.000 298 21257.95 353.50 43021.84 47988.53 2019-10-25 01:54:24.000 298 21257.93 353.50 43021.87 47988.57 2019-10-25 01:54:25.000 298 21257.94 353.48 43021.85 47988.55 2019-10-25 01:54:26.000 298 21257.94 353.47 43021.84 47988.55 2019-10-25 01:54:27.000 298 21257.94 353.47 43021.80 47988.55 2019-10-25 01:54:28.000 298 21257.98 353.45 43021.82 47988.56 2019-10-25 01:54:29.000 298 21257.97 353.45 43021.80 47988.56 2019-10-25 01:54:30.000 298 21257.98 353.45 43021.80 47988.56 2019-10-25 01:54:31.000 298 21258.01 353.43 43021.81 47988.55 2019-10-25 01:54:32.000 298 21257.96 353.42 43021.80 47988.57 2019-10-25 01:54:33.000 298 21257.98 353.42 43021.83 47988.56 2019-10-25 01:54:34.000 298 21258.00 353.44 43021.79 47988.54 2019-10-25 01:54:35.000 298 21257.97 353.46 43021.82 47988.55 2019-10-25 01:54:36.000 298 21257.96 353.46 43021.82 47988.56 2019-10-25 01:54:37.000 298 21258.00 353.45 43021.82 47988.55 2019-10-25 01:54:38.000 298 21258.00 353.43 43021.82 47988.55 2019-10-25 01:54:39.000 298 21257.95 353.47 43021.82 47988.54 2019-10-25 01:54:40.000 298 21257.98 353.45 43021.83 47988.53 2019-10-25 01:54:41.000 298 21257.97 353.44 43021.79 47988.54 2019-10-25 01:54:42.000 298 21257.99 353.45 43021.76 47988.53 2019-10-25 01:54:43.000 298 21258.01 353.41 43021.76 47988.50 2019-10-25 01:54:44.000 298 21258.01 353.40 43021.77 47988.49 2019-10-25 01:54:45.000 298 21258.05 353.37 43021.78 47988.52 2019-10-25 01:54:46.000 298 21258.07 353.33 43021.79 47988.53 2019-10-25 01:54:47.000 298 21258.07 353.29 43021.86 47988.55 2019-10-25 01:54:48.000 298 21258.07 353.26 43021.85 47988.57 2019-10-25 01:54:49.000 298 21258.07 353.22 43021.87 47988.61 2019-10-25 01:54:50.000 298 21258.09 353.19 43021.90 47988.64 2019-10-25 01:54:51.000 298 21258.06 353.17 43021.90 47988.64 2019-10-25 01:54:52.000 298 21258.04 353.15 43021.92 47988.66 2019-10-25 01:54:53.000 298 21258.03 353.14 43021.94 47988.67 2019-10-25 01:54:54.000 298 21258.06 353.10 43021.92 47988.67 2019-10-25 01:54:55.000 298 21258.04 353.09 43021.95 47988.71 2019-10-25 01:54:56.000 298 21258.05 353.11 43021.95 47988.71 2019-10-25 01:54:57.000 298 21258.04 353.14 43021.96 47988.74 2019-10-25 01:54:58.000 298 21258.03 353.19 43021.92 47988.73 2019-10-25 01:54:59.000 298 21258.05 353.25 43021.89 47988.70 2019-10-25 01:55:00.000 298 21258.07 353.25 43021.90 47988.65 2019-10-25 01:55:01.000 298 21258.08 353.27 43021.84 47988.63 2019-10-25 01:55:02.000 298 21258.10 353.30 43021.80 47988.62 2019-10-25 01:55:03.000 298 21258.08 353.30 43021.79 47988.60 2019-10-25 01:55:04.000 298 21258.04 353.33 43021.74 47988.58 2019-10-25 01:55:05.000 298 21258.08 353.36 43021.75 47988.58 2019-10-25 01:55:06.000 298 21258.11 353.33 43021.74 47988.60 2019-10-25 01:55:07.000 298 21258.14 353.32 43021.79 47988.54 2019-10-25 01:55:08.000 298 21258.17 353.33 43021.78 47988.59 2019-10-25 01:55:09.000 298 21258.16 353.32 43021.74 47988.55 2019-10-25 01:55:10.000 298 21258.18 353.30 43021.72 47988.56 2019-10-25 01:55:11.000 298 21258.22 353.27 43021.70 47988.56 2019-10-25 01:55:12.000 298 21258.23 353.27 43021.72 47988.57 2019-10-25 01:55:13.000 298 21258.22 353.26 43021.72 47988.59 2019-10-25 01:55:14.000 298 21258.23 353.19 43021.73 47988.59 2019-10-25 01:55:15.000 298 21258.27 353.14 43021.77 47988.61 2019-10-25 01:55:16.000 298 21258.29 353.14 43021.79 47988.65 2019-10-25 01:55:17.000 298 21258.30 353.15 43021.80 47988.69 2019-10-25 01:55:18.000 298 21258.34 353.14 43021.80 47988.69 2019-10-25 01:55:19.000 298 21258.30 353.14 43021.82 47988.70 2019-10-25 01:55:20.000 298 21258.27 353.12 43021.81 47988.69 2019-10-25 01:55:21.000 298 21258.26 353.11 43021.81 47988.71 2019-10-25 01:55:22.000 298 21258.24 353.11 43021.82 47988.67 2019-10-25 01:55:23.000 298 21258.24 353.11 43021.83 47988.68 2019-10-25 01:55:24.000 298 21258.23 353.10 43021.83 47988.64 2019-10-25 01:55:25.000 298 21258.21 353.07 43021.79 47988.65 2019-10-25 01:55:26.000 298 21258.21 353.10 43021.77 47988.66 2019-10-25 01:55:27.000 298 21258.18 353.12 43021.78 47988.66 2019-10-25 01:55:28.000 298 21258.21 353.15 43021.75 47988.64 2019-10-25 01:55:29.000 298 21258.20 353.16 43021.74 47988.60 2019-10-25 01:55:30.000 298 21258.18 353.16 43021.72 47988.60 2019-10-25 01:55:31.000 298 21258.19 353.16 43021.71 47988.56 2019-10-25 01:55:32.000 298 21258.22 353.15 43021.72 47988.56 2019-10-25 01:55:33.000 298 21258.23 353.15 43021.71 47988.55 2019-10-25 01:55:34.000 298 21258.23 353.15 43021.70 47988.55 2019-10-25 01:55:35.000 298 21258.24 353.16 43021.70 47988.55 2019-10-25 01:55:36.000 298 21258.26 353.15 43021.69 47988.53 2019-10-25 01:55:37.000 298 21258.29 353.14 43021.70 47988.55 2019-10-25 01:55:38.000 298 21258.32 353.11 43021.72 47988.56 2019-10-25 01:55:39.000 298 21258.37 353.08 43021.71 47988.59 2019-10-25 01:55:40.000 298 21258.37 353.08 43021.73 47988.60 2019-10-25 01:55:41.000 298 21258.34 353.09 43021.72 47988.63 2019-10-25 01:55:42.000 298 21258.36 353.09 43021.73 47988.61 2019-10-25 01:55:43.000 298 21258.38 353.10 43021.71 47988.64 2019-10-25 01:55:44.000 298 21258.38 353.12 43021.68 47988.63 2019-10-25 01:55:45.000 298 21258.40 353.08 43021.69 47988.67 2019-10-25 01:55:46.000 298 21258.41 353.05 43021.70 47988.64 2019-10-25 01:55:47.000 298 21258.41 353.07 43021.72 47988.67 2019-10-25 01:55:48.000 298 21258.42 353.05 43021.71 47988.65 2019-10-25 01:55:49.000 298 21258.40 353.06 43021.72 47988.66 2019-10-25 01:55:50.000 298 21258.40 353.03 43021.72 47988.67 2019-10-25 01:55:51.000 298 21258.43 353.01 43021.72 47988.64 2019-10-25 01:55:52.000 298 21258.42 353.01 43021.72 47988.66 2019-10-25 01:55:53.000 298 21258.41 352.99 43021.75 47988.64 2019-10-25 01:55:54.000 298 21258.41 353.00 43021.72 47988.66 2019-10-25 01:55:55.000 298 21258.38 353.03 43021.69 47988.63 2019-10-25 01:55:56.000 298 21258.38 353.02 43021.72 47988.63 2019-10-25 01:55:57.000 298 21258.39 352.98 43021.71 47988.62 2019-10-25 01:55:58.000 298 21258.36 352.96 43021.70 47988.63 2019-10-25 01:55:59.000 298 21258.39 352.95 43021.74 47988.62 2019-10-25 01:56:00.000 298 21258.42 352.94 43021.73 47988.63 2019-10-25 01:56:01.000 298 21258.42 352.94 43021.71 47988.65 2019-10-25 01:56:02.000 298 21258.45 352.97 43021.68 47988.61 2019-10-25 01:56:03.000 298 21258.47 352.97 43021.66 47988.68 2019-10-25 01:56:04.000 298 21258.50 352.96 43021.69 47988.65 2019-10-25 01:56:05.000 298 21258.50 352.95 43021.67 47988.67 2019-10-25 01:56:06.000 298 21258.52 352.97 43021.67 47988.66 2019-10-25 01:56:07.000 298 21258.51 352.95 43021.66 47988.66 2019-10-25 01:56:08.000 298 21258.51 352.95 43021.70 47988.69 2019-10-25 01:56:09.000 298 21258.54 352.93 43021.70 47988.68 2019-10-25 01:56:10.000 298 21258.54 352.92 43021.70 47988.69 2019-10-25 01:56:11.000 298 21258.53 352.92 43021.69 47988.66 2019-10-25 01:56:12.000 298 21258.56 352.95 43021.68 47988.67 2019-10-25 01:56:13.000 298 21258.57 352.94 43021.66 47988.68 2019-10-25 01:56:14.000 298 21258.59 352.96 43021.64 47988.67 2019-10-25 01:56:15.000 298 21258.59 352.94 43021.65 47988.67 2019-10-25 01:56:16.000 298 21258.67 352.93 43021.61 47988.64 2019-10-25 01:56:17.000 298 21258.68 352.94 43021.59 47988.67 2019-10-25 01:56:18.000 298 21258.66 352.94 43021.58 47988.67 2019-10-25 01:56:19.000 298 21258.67 352.93 43021.58 47988.66 2019-10-25 01:56:20.000 298 21258.69 352.93 43021.60 47988.66 2019-10-25 01:56:21.000 298 21258.71 352.89 43021.59 47988.67 2019-10-25 01:56:22.000 298 21258.73 352.87 43021.57 47988.66 2019-10-25 01:56:23.000 298 21258.75 352.84 43021.55 47988.69 2019-10-25 01:56:24.000 298 21258.74 352.84 43021.55 47988.67 2019-10-25 01:56:25.000 298 21258.74 352.83 43021.57 47988.70 2019-10-25 01:56:26.000 298 21258.75 352.81 43021.60 47988.67 2019-10-25 01:56:27.000 298 21258.75 352.79 43021.60 47988.69 2019-10-25 01:56:28.000 298 21258.76 352.78 43021.56 47988.71 2019-10-25 01:56:29.000 298 21258.79 352.76 43021.55 47988.66 2019-10-25 01:56:30.000 298 21258.77 352.76 43021.59 47988.68 2019-10-25 01:56:31.000 298 21258.77 352.77 43021.59 47988.70 2019-10-25 01:56:32.000 298 21258.79 352.75 43021.59 47988.70 2019-10-25 01:56:33.000 298 21258.82 352.75 43021.59 47988.68 2019-10-25 01:56:34.000 298 21258.79 352.75 43021.60 47988.70 2019-10-25 01:56:35.000 298 21258.81 352.74 43021.58 47988.68 2019-10-25 01:56:36.000 298 21258.81 352.74 43021.57 47988.69 2019-10-25 01:56:37.000 298 21258.80 352.74 43021.56 47988.67 2019-10-25 01:56:38.000 298 21258.82 352.74 43021.55 47988.70 2019-10-25 01:56:39.000 298 21258.83 352.71 43021.56 47988.68 2019-10-25 01:56:40.000 298 21258.83 352.70 43021.56 47988.70 2019-10-25 01:56:41.000 298 21258.85 352.71 43021.55 47988.70 2019-10-25 01:56:42.000 298 21258.84 352.69 43021.57 47988.70 2019-10-25 01:56:43.000 298 21258.84 352.68 43021.54 47988.67 2019-10-25 01:56:44.000 298 21258.86 352.68 43021.54 47988.70 2019-10-25 01:56:45.000 298 21258.90 352.64 43021.55 47988.69 2019-10-25 01:56:46.000 298 21258.92 352.63 43021.52 47988.68 2019-10-25 01:56:47.000 298 21258.90 352.64 43021.52 47988.68 2019-10-25 01:56:48.000 298 21258.92 352.64 43021.49 47988.68 2019-10-25 01:56:49.000 298 21258.92 352.64 43021.46 47988.67 2019-10-25 01:56:50.000 298 21258.93 352.64 43021.47 47988.68 2019-10-25 01:56:51.000 298 21258.93 352.61 43021.49 47988.69 2019-10-25 01:56:52.000 298 21258.94 352.61 43021.47 47988.71 2019-10-25 01:56:53.000 298 21258.97 352.59 43021.46 47988.67 2019-10-25 01:56:54.000 298 21258.99 352.56 43021.48 47988.68 2019-10-25 01:56:55.000 298 21259.01 352.55 43021.49 47988.72 2019-10-25 01:56:56.000 298 21259.01 352.53 43021.46 47988.71 2019-10-25 01:56:57.000 298 21258.99 352.50 43021.49 47988.72 2019-10-25 01:56:58.000 298 21259.01 352.48 43021.48 47988.70 2019-10-25 01:56:59.000 298 21259.02 352.46 43021.49 47988.70 2019-10-25 01:57:00.000 298 21259.04 352.44 43021.49 47988.72 2019-10-25 01:57:01.000 298 21259.07 352.41 43021.49 47988.72 2019-10-25 01:57:02.000 298 21259.06 352.40 43021.49 47988.73 2019-10-25 01:57:03.000 298 21259.06 352.38 43021.47 47988.74 2019-10-25 01:57:04.000 298 21259.12 352.35 43021.46 47988.74 2019-10-25 01:57:05.000 298 21259.11 352.33 43021.47 47988.73 2019-10-25 01:57:06.000 298 21259.09 352.32 43021.49 47988.74 2019-10-25 01:57:07.000 298 21259.09 352.25 43021.51 47988.75 2019-10-25 01:57:08.000 298 21259.11 352.17 43021.53 47988.77 2019-10-25 01:57:09.000 298 21259.13 352.10 43021.59 47988.83 2019-10-25 01:57:10.000 298 21259.16 352.03 43021.65 47988.85 2019-10-25 01:57:11.000 298 21259.16 352.00 43021.71 47988.92 2019-10-25 01:57:12.000 298 21259.20 352.00 43021.72 47988.94 2019-10-25 01:57:13.000 298 21259.18 351.99 43021.67 47988.96 2019-10-25 01:57:14.000 298 21259.18 351.97 43021.67 47989.02 2019-10-25 01:57:15.000 298 21259.21 351.94 43021.70 47989.00 2019-10-25 01:57:16.000 298 21259.25 351.93 43021.74 47989.04 2019-10-25 01:57:17.000 298 21259.22 351.97 43021.73 47989.02 2019-10-25 01:57:18.000 298 21259.21 351.97 43021.72 47989.05 2019-10-25 01:57:19.000 298 21259.24 352.02 43021.69 47989.02 2019-10-25 01:57:20.000 298 21259.26 352.01 43021.68 47989.01 2019-10-25 01:57:21.000 298 21259.27 352.00 43021.67 47989.00 2019-10-25 01:57:22.000 298 21259.31 351.97 43021.69 47989.01 2019-10-25 01:57:23.000 298 21259.33 351.96 43021.74 47989.04 2019-10-25 01:57:24.000 298 21259.34 351.96 43021.72 47989.03 2019-10-25 01:57:25.000 298 21259.32 352.02 43021.69 47989.02 2019-10-25 01:57:26.000 298 21259.32 352.04 43021.67 47989.04 2019-10-25 01:57:27.000 298 21259.34 352.03 43021.66 47989.02 2019-10-25 01:57:28.000 298 21259.39 352.02 43021.61 47988.99 2019-10-25 01:57:29.000 298 21259.41 352.03 43021.60 47989.01 2019-10-25 01:57:30.000 298 21259.42 352.05 43021.63 47989.01 2019-10-25 01:57:31.000 298 21259.44 352.03 43021.59 47989.00 2019-10-25 01:57:32.000 298 21259.45 352.00 43021.62 47989.01 2019-10-25 01:57:33.000 298 21259.45 352.02 43021.61 47989.02 2019-10-25 01:57:34.000 298 21259.47 352.01 43021.59 47989.00 2019-10-25 01:57:35.000 298 21259.52 351.98 43021.58 47989.02 2019-10-25 01:57:36.000 298 21259.58 351.96 43021.59 47989.01 2019-10-25 01:57:37.000 298 21259.59 351.94 43021.60 47989.05 2019-10-25 01:57:38.000 298 21259.61 351.94 43021.58 47989.06 2019-10-25 01:57:39.000 298 21259.64 351.93 43021.59 47989.10 2019-10-25 01:57:40.000 298 21259.63 351.90 43021.63 47989.07 2019-10-25 01:57:41.000 298 21259.64 351.89 43021.61 47989.10 2019-10-25 01:57:42.000 298 21259.66 351.85 43021.62 47989.10 2019-10-25 01:57:43.000 298 21259.71 351.83 43021.62 47989.15 2019-10-25 01:57:44.000 298 21259.72 351.84 43021.58 47989.13 2019-10-25 01:57:45.000 298 21259.74 351.83 43021.55 47989.15 2019-10-25 01:57:46.000 298 21259.75 351.82 43021.59 47989.13 2019-10-25 01:57:47.000 298 21259.79 351.80 43021.61 47989.16 2019-10-25 01:57:48.000 298 21259.81 351.77 43021.58 47989.14 2019-10-25 01:57:49.000 298 21259.85 351.76 43021.59 47989.17 2019-10-25 01:57:50.000 298 21259.85 351.75 43021.59 47989.18 2019-10-25 01:57:51.000 298 21259.89 351.74 43021.59 47989.19 2019-10-25 01:57:52.000 298 21259.91 351.73 43021.58 47989.21 2019-10-25 01:57:53.000 298 21259.95 351.71 43021.57 47989.22 2019-10-25 01:57:54.000 298 21259.96 351.68 43021.59 47989.23 2019-10-25 01:57:55.000 298 21260.01 351.67 43021.61 47989.25 2019-10-25 01:57:56.000 298 21260.02 351.67 43021.61 47989.27 2019-10-25 01:57:57.000 298 21260.07 351.66 43021.59 47989.27 2019-10-25 01:57:58.000 298 21260.14 351.65 43021.63 47989.27 2019-10-25 01:57:59.000 298 21260.16 351.63 43021.61 47989.28 2019-10-25 01:58:00.000 298 21260.12 351.63 43021.61 47989.31 2019-10-25 01:58:01.000 298 21260.10 351.63 43021.59 47989.30 2019-10-25 01:58:02.000 298 21260.15 351.62 43021.58 47989.29 2019-10-25 01:58:03.000 298 21260.16 351.63 43021.58 47989.27 2019-10-25 01:58:04.000 298 21260.19 351.59 43021.58 47989.28 2019-10-25 01:58:05.000 298 21260.17 351.56 43021.58 47989.30 2019-10-25 01:58:06.000 298 21260.16 351.58 43021.56 47989.28 2019-10-25 01:58:07.000 298 21260.17 351.58 43021.54 47989.30 2019-10-25 01:58:08.000 298 21260.20 351.55 43021.54 47989.27 2019-10-25 01:58:09.000 298 21260.22 351.51 43021.57 47989.29 2019-10-25 01:58:10.000 298 21260.24 351.50 43021.56 47989.29 2019-10-25 01:58:11.000 298 21260.25 351.46 43021.57 47989.29 2019-10-25 01:58:12.000 298 21260.26 351.45 43021.54 47989.29 2019-10-25 01:58:13.000 298 21260.29 351.42 43021.56 47989.32 2019-10-25 01:58:14.000 298 21260.30 351.41 43021.53 47989.31 2019-10-25 01:58:15.000 298 21260.31 351.42 43021.52 47989.32 2019-10-25 01:58:16.000 298 21260.30 351.39 43021.58 47989.32 2019-10-25 01:58:17.000 298 21260.34 351.39 43021.59 47989.34 2019-10-25 01:58:18.000 298 21260.37 351.38 43021.57 47989.32 2019-10-25 01:58:19.000 298 21260.34 351.44 43021.60 47989.34 2019-10-25 01:58:20.000 298 21260.36 351.49 43021.57 47989.30 2019-10-25 01:58:21.000 298 21260.37 351.51 43021.53 47989.29 2019-10-25 01:58:22.000 298 21260.36 351.54 43021.50 47989.26 2019-10-25 01:58:23.000 298 21260.38 351.52 43021.47 47989.26 2019-10-25 01:58:24.000 298 21260.39 351.51 43021.49 47989.25 2019-10-25 01:58:25.000 298 21260.42 351.49 43021.48 47989.22 2019-10-25 01:58:26.000 298 21260.45 351.44 43021.49 47989.25 2019-10-25 01:58:27.000 298 21260.46 351.39 43021.51 47989.25 2019-10-25 01:58:28.000 298 21260.49 351.35 43021.53 47989.30 2019-10-25 01:58:29.000 298 21260.52 351.29 43021.58 47989.33 2019-10-25 01:58:30.000 298 21260.54 351.27 43021.57 47989.36 2019-10-25 01:58:31.000 298 21260.51 351.23 43021.59 47989.39 2019-10-25 01:58:32.000 298 21260.51 351.18 43021.59 47989.39 2019-10-25 01:58:33.000 298 21260.50 351.14 43021.59 47989.44 2019-10-25 01:58:34.000 298 21260.52 351.09 43021.59 47989.44 2019-10-25 01:58:35.000 298 21260.50 351.09 43021.61 47989.42 2019-10-25 01:58:36.000 298 21260.46 351.10 43021.62 47989.46 2019-10-25 01:58:37.000 298 21260.47 351.08 43021.61 47989.44 2019-10-25 01:58:38.000 298 21260.46 351.04 43021.62 47989.44 2019-10-25 01:58:39.000 298 21260.43 351.08 43021.65 47989.43 2019-10-25 01:58:40.000 298 21260.44 351.07 43021.65 47989.43 2019-10-25 01:58:41.000 298 21260.43 351.10 43021.65 47989.42 2019-10-25 01:58:42.000 298 21260.45 351.12 43021.63 47989.42 2019-10-25 01:58:43.000 298 21260.41 351.13 43021.63 47989.41 2019-10-25 01:58:44.000 298 21260.44 351.13 43021.59 47989.41 2019-10-25 01:58:45.000 298 21260.45 351.13 43021.58 47989.36 2019-10-25 01:58:46.000 298 21260.49 351.15 43021.58 47989.41 2019-10-25 01:58:47.000 298 21260.52 351.15 43021.57 47989.38 2019-10-25 01:58:48.000 298 21260.56 351.15 43021.57 47989.42 2019-10-25 01:58:49.000 298 21260.58 351.12 43021.57 47989.38 2019-10-25 01:58:50.000 298 21260.60 351.09 43021.58 47989.38 2019-10-25 01:58:51.000 298 21260.55 351.08 43021.55 47989.40 2019-10-25 01:58:52.000 298 21260.55 351.08 43021.54 47989.41 2019-10-25 01:58:53.000 298 21260.55 351.06 43021.54 47989.40 2019-10-25 01:58:54.000 298 21260.57 351.06 43021.58 47989.40 2019-10-25 01:58:55.000 298 21260.55 351.07 43021.57 47989.41 2019-10-25 01:58:56.000 298 21260.51 351.08 43021.55 47989.38 2019-10-25 01:58:57.000 298 21260.50 351.11 43021.57 47989.36 2019-10-25 01:58:58.000 298 21260.49 351.11 43021.59 47989.37 2019-10-25 01:58:59.000 298 21260.48 351.12 43021.58 47989.35 2019-10-25 01:59:00.000 298 21260.48 351.12 43021.54 47989.36 2019-10-25 01:59:01.000 298 21260.47 351.09 43021.55 47989.36 2019-10-25 01:59:02.000 298 21260.44 351.11 43021.53 47989.37 2019-10-25 01:59:03.000 298 21260.43 351.07 43021.57 47989.34 2019-10-25 01:59:04.000 298 21260.42 351.05 43021.58 47989.34 2019-10-25 01:59:05.000 298 21260.46 351.05 43021.56 47989.36 2019-10-25 01:59:06.000 298 21260.44 351.03 43021.56 47989.34 2019-10-25 01:59:07.000 298 21260.45 351.02 43021.57 47989.36 2019-10-25 01:59:08.000 298 21260.45 351.01 43021.58 47989.32 2019-10-25 01:59:09.000 298 21260.42 351.02 43021.61 47989.36 2019-10-25 01:59:10.000 298 21260.41 351.02 43021.55 47989.34 2019-10-25 01:59:11.000 298 21260.41 351.03 43021.53 47989.34 2019-10-25 01:59:12.000 298 21260.40 351.02 43021.56 47989.33 2019-10-25 01:59:13.000 298 21260.39 351.03 43021.58 47989.35 2019-10-25 01:59:14.000 298 21260.34 351.06 43021.59 47989.34 2019-10-25 01:59:15.000 298 21260.32 351.05 43021.58 47989.34 2019-10-25 01:59:16.000 298 21260.33 351.04 43021.60 47989.32 2019-10-25 01:59:17.000 298 21260.31 351.05 43021.57 47989.31 2019-10-25 01:59:18.000 298 21260.27 351.05 43021.57 47989.31 2019-10-25 01:59:19.000 298 21260.29 351.04 43021.56 47989.35 2019-10-25 01:59:20.000 298 21260.30 351.06 43021.58 47989.32 2019-10-25 01:59:21.000 298 21260.29 351.06 43021.56 47989.34 2019-10-25 01:59:22.000 298 21260.26 351.06 43021.56 47989.32 2019-10-25 01:59:23.000 298 21260.29 351.08 43021.54 47989.34 2019-10-25 01:59:24.000 298 21260.28 351.09 43021.53 47989.33 2019-10-25 01:59:25.000 298 21260.28 351.08 43021.54 47989.35 2019-10-25 01:59:26.000 298 21260.28 351.08 43021.54 47989.34 2019-10-25 01:59:27.000 298 21260.27 351.07 43021.56 47989.34 2019-10-25 01:59:28.000 298 21260.25 351.09 43021.55 47989.33 2019-10-25 01:59:29.000 298 21260.23 351.11 43021.54 47989.33 2019-10-25 01:59:30.000 298 21260.22 351.09 43021.54 47989.32 2019-10-25 01:59:31.000 298 21260.21 351.06 43021.57 47989.32 2019-10-25 01:59:32.000 298 21260.21 351.05 43021.56 47989.30 2019-10-25 01:59:33.000 298 21260.21 351.04 43021.57 47989.31 2019-10-25 01:59:34.000 298 21260.19 351.03 43021.55 47989.29 2019-10-25 01:59:35.000 298 21260.15 351.02 43021.59 47989.33 2019-10-25 01:59:36.000 298 21260.17 351.01 43021.60 47989.32 2019-10-25 01:59:37.000 298 21260.16 350.99 43021.60 47989.33 2019-10-25 01:59:38.000 298 21260.16 350.96 43021.60 47989.32 2019-10-25 01:59:39.000 298 21260.12 350.98 43021.59 47989.33 2019-10-25 01:59:40.000 298 21260.10 350.97 43021.61 47989.33 2019-10-25 01:59:41.000 298 21260.06 350.97 43021.62 47989.34 2019-10-25 01:59:42.000 298 21260.04 350.98 43021.63 47989.31 2019-10-25 01:59:43.000 298 21260.05 350.96 43021.65 47989.35 2019-10-25 01:59:44.000 298 21260.04 350.97 43021.67 47989.35 2019-10-25 01:59:45.000 298 21260.03 350.95 43021.70 47989.35 2019-10-25 01:59:46.000 298 21260.05 350.94 43021.70 47989.31 2019-10-25 01:59:47.000 298 21260.01 350.98 43021.68 47989.36 2019-10-25 01:59:48.000 298 21260.03 350.97 43021.69 47989.35 2019-10-25 01:59:49.000 298 21260.01 350.97 43021.67 47989.35 2019-10-25 01:59:50.000 298 21259.99 351.01 43021.69 47989.35 2019-10-25 01:59:51.000 298 21260.00 351.04 43021.70 47989.32 2019-10-25 01:59:52.000 298 21260.01 351.09 43021.64 47989.31 2019-10-25 01:59:53.000 298 21259.97 351.10 43021.58 47989.29 2019-10-25 01:59:54.000 298 21260.00 351.09 43021.60 47989.27 2019-10-25 01:59:55.000 298 21260.00 351.12 43021.57 47989.24 2019-10-25 01:59:56.000 298 21259.93 351.17 43021.56 47989.24 2019-10-25 01:59:57.000 298 21259.92 351.16 43021.60 47989.22 2019-10-25 01:59:58.000 298 21259.93 351.17 43021.60 47989.21 2019-10-25 01:59:59.000 298 21259.94 351.18 43021.57 47989.24 2019-10-25 02:00:00.000 298 21259.92 351.18 43021.57 47989.21 2019-10-25 02:00:01.000 298 21259.93 351.18 43021.59 47989.23 2019-10-25 02:00:02.000 298 21259.91 351.21 43021.58 47989.22 2019-10-25 02:00:03.000 298 21259.84 351.23 43021.59 47989.21 2019-10-25 02:00:04.000 298 21259.84 351.24 43021.62 47989.20 2019-10-25 02:00:05.000 298 21259.88 351.24 43021.59 47989.23 2019-10-25 02:00:06.000 298 21259.89 351.25 43021.60 47989.20 2019-10-25 02:00:07.000 298 21259.88 351.27 43021.61 47989.18 2019-10-25 02:00:08.000 298 21259.84 351.28 43021.59 47989.18 2019-10-25 02:00:09.000 298 21259.79 351.29 43021.55 47989.18 2019-10-25 02:00:10.000 298 21259.79 351.30 43021.56 47989.17 2019-10-25 02:00:11.000 298 21259.79 351.25 43021.56 47989.12 2019-10-25 02:00:12.000 298 21259.81 351.21 43021.56 47989.18 2019-10-25 02:00:13.000 298 21259.77 351.21 43021.59 47989.15 2019-10-25 02:00:14.000 298 21259.78 351.20 43021.61 47989.17 2019-10-25 02:00:15.000 298 21259.80 351.19 43021.63 47989.20 2019-10-25 02:00:16.000 298 21259.81 351.18 43021.62 47989.21 2019-10-25 02:00:17.000 298 21259.78 351.18 43021.65 47989.23 2019-10-25 02:00:18.000 298 21259.80 351.17 43021.64 47989.23 2019-10-25 02:00:19.000 298 21259.83 351.20 43021.64 47989.23 2019-10-25 02:00:20.000 298 21259.84 351.23 43021.63 47989.24 2019-10-25 02:00:21.000 298 21259.83 351.23 43021.63 47989.22 2019-10-25 02:00:22.000 298 21259.79 351.25 43021.62 47989.21 2019-10-25 02:00:23.000 298 21259.77 351.25 43021.64 47989.21 2019-10-25 02:00:24.000 298 21259.78 351.25 43021.63 47989.18 2019-10-25 02:00:25.000 298 21259.76 351.27 43021.62 47989.17 2019-10-25 02:00:26.000 298 21259.73 351.26 43021.59 47989.14 2019-10-25 02:00:27.000 298 21259.73 351.28 43021.60 47989.14 2019-10-25 02:00:28.000 298 21259.75 351.28 43021.61 47989.15 2019-10-25 02:00:29.000 298 21259.77 351.29 43021.58 47989.16 2019-10-25 02:00:30.000 298 21259.75 351.28 43021.58 47989.15 2019-10-25 02:00:31.000 298 21259.74 351.28 43021.58 47989.15 2019-10-25 02:00:32.000 298 21259.75 351.27 43021.61 47989.15 2019-10-25 02:00:33.000 298 21259.76 351.25 43021.62 47989.17 2019-10-25 02:00:34.000 298 21259.76 351.24 43021.60 47989.18 2019-10-25 02:00:35.000 298 21259.76 351.24 43021.62 47989.16 2019-10-25 02:00:36.000 298 21259.76 351.22 43021.64 47989.18 2019-10-25 02:00:37.000 298 21259.71 351.22 43021.64 47989.18 2019-10-25 02:00:38.000 298 21259.70 351.21 43021.65 47989.17 2019-10-25 02:00:39.000 298 21259.70 351.24 43021.60 47989.17 2019-10-25 02:00:40.000 298 21259.69 351.22 43021.63 47989.14 2019-10-25 02:00:41.000 298 21259.63 351.23 43021.64 47989.13 2019-10-25 02:00:42.000 298 21259.61 351.22 43021.60 47989.12 2019-10-25 02:00:43.000 298 21259.58 351.21 43021.60 47989.11 2019-10-25 02:00:44.000 298 21259.56 351.21 43021.64 47989.09 2019-10-25 02:00:45.000 298 21259.53 351.20 43021.60 47989.12 2019-10-25 02:00:46.000 298 21259.52 351.17 43021.65 47989.10 2019-10-25 02:00:47.000 298 21259.52 351.16 43021.66 47989.13 2019-10-25 02:00:48.000 298 21259.53 351.15 43021.65 47989.11 2019-10-25 02:00:49.000 298 21259.50 351.16 43021.65 47989.12 2019-10-25 02:00:50.000 298 21259.49 351.17 43021.69 47989.11 2019-10-25 02:00:51.000 298 21259.50 351.18 43021.69 47989.11 2019-10-25 02:00:52.000 298 21259.49 351.15 43021.68 47989.12 2019-10-25 02:00:53.000 298 21259.46 351.16 43021.66 47989.12 2019-10-25 02:00:54.000 298 21259.45 351.15 43021.65 47989.12 2019-10-25 02:00:55.000 298 21259.43 351.14 43021.66 47989.09 2019-10-25 02:00:56.000 298 21259.45 351.15 43021.70 47989.14 2019-10-25 02:00:57.000 298 21259.42 351.16 43021.70 47989.11 2019-10-25 02:00:58.000 298 21259.40 351.16 43021.71 47989.10 2019-10-25 02:00:59.000 298 21259.39 351.15 43021.71 47989.11 2019-10-25 02:01:00.000 298 21259.35 351.16 43021.69 47989.11 2019-10-25 02:01:01.000 298 21259.31 351.17 43021.69 47989.07 2019-10-25 02:01:02.000 298 21259.30 351.20 43021.70 47989.08 2019-10-25 02:01:03.000 298 21259.30 351.21 43021.69 47989.05 2019-10-25 02:01:04.000 298 21259.26 351.23 43021.68 47989.03 2019-10-25 02:01:05.000 298 21259.26 351.23 43021.65 47989.02 2019-10-25 02:01:06.000 298 21259.20 351.25 43021.64 47988.96 2019-10-25 02:01:07.000 298 21259.17 351.26 43021.65 47988.95 2019-10-25 02:01:08.000 298 21259.17 351.27 43021.62 47988.92 2019-10-25 02:01:09.000 298 21259.15 351.29 43021.59 47988.93 2019-10-25 02:01:10.000 298 21259.13 351.27 43021.58 47988.89 2019-10-25 02:01:11.000 298 21259.12 351.30 43021.56 47988.89 2019-10-25 02:01:12.000 298 21259.08 351.31 43021.57 47988.87 2019-10-25 02:01:13.000 298 21259.07 351.32 43021.57 47988.86 2019-10-25 02:01:14.000 298 21259.06 351.30 43021.57 47988.82 2019-10-25 02:01:15.000 298 21259.07 351.27 43021.58 47988.82 2019-10-25 02:01:16.000 298 21259.07 351.25 43021.59 47988.81 2019-10-25 02:01:17.000 298 21259.10 351.27 43021.60 47988.80 2019-10-25 02:01:18.000 298 21259.08 351.26 43021.56 47988.80 2019-10-25 02:01:19.000 298 21259.08 351.24 43021.56 47988.82 2019-10-25 02:01:20.000 298 21259.09 351.24 43021.56 47988.79 2019-10-25 02:01:21.000 298 21259.07 351.22 43021.54 47988.78 2019-10-25 02:01:22.000 298 21259.06 351.18 43021.57 47988.80 2019-10-25 02:01:23.000 298 21259.06 351.11 43021.57 47988.81 2019-10-25 02:01:24.000 298 21259.05 351.08 43021.63 47988.84 2019-10-25 02:01:25.000 298 21259.02 351.09 43021.63 47988.85 2019-10-25 02:01:26.000 298 21259.03 351.10 43021.66 47988.88 2019-10-25 02:01:27.000 298 21259.01 351.10 43021.67 47988.88 2019-10-25 02:01:28.000 298 21258.99 351.12 43021.64 47988.91 2019-10-25 02:01:29.000 298 21259.02 351.12 43021.66 47988.90 2019-10-25 02:01:30.000 298 21259.04 351.11 43021.69 47988.89 2019-10-25 02:01:31.000 298 21259.06 351.10 43021.73 47988.92 2019-10-25 02:01:32.000 298 21259.05 351.08 43021.75 47988.92 2019-10-25 02:01:33.000 298 21259.06 351.09 43021.71 47988.92 2019-10-25 02:01:34.000 298 21259.07 351.07 43021.68 47988.95 2019-10-25 02:01:35.000 298 21259.06 351.06 43021.72 47988.93 2019-10-25 02:01:36.000 298 21259.05 351.01 43021.74 47988.97 2019-10-25 02:01:37.000 298 21259.02 351.00 43021.71 47988.94 2019-10-25 02:01:38.000 298 21259.01 350.97 43021.73 47988.96 2019-10-25 02:01:39.000 298 21258.99 350.95 43021.76 47988.94 2019-10-25 02:01:40.000 298 21258.98 350.94 43021.72 47988.94 2019-10-25 02:01:41.000 298 21258.95 350.93 43021.74 47988.92 2019-10-25 02:01:42.000 298 21258.95 350.92 43021.75 47988.91 2019-10-25 02:01:43.000 298 21258.95 350.91 43021.75 47988.91 2019-10-25 02:01:44.000 298 21258.96 350.87 43021.78 47988.91 2019-10-25 02:01:45.000 298 21258.91 350.84 43021.77 47988.90 2019-10-25 02:01:46.000 298 21258.91 350.79 43021.77 47988.93 2019-10-25 02:01:47.000 298 21258.94 350.76 43021.79 47988.94 2019-10-25 02:01:48.000 298 21258.93 350.71 43021.78 47988.95 2019-10-25 02:01:49.000 298 21258.95 350.68 43021.79 47988.95 2019-10-25 02:01:50.000 298 21258.95 350.66 43021.81 47988.94 2019-10-25 02:01:51.000 298 21258.91 350.62 43021.80 47988.94 2019-10-25 02:01:52.000 298 21258.91 350.59 43021.82 47988.94 2019-10-25 02:01:53.000 298 21258.90 350.57 43021.82 47988.97 2019-10-25 02:01:54.000 298 21258.92 350.57 43021.83 47988.94 2019-10-25 02:01:55.000 298 21258.90 350.56 43021.82 47988.93 2019-10-25 02:01:56.000 298 21258.88 350.50 43021.82 47988.94 2019-10-25 02:01:57.000 298 21258.85 350.49 43021.82 47988.92 2019-10-25 02:01:58.000 298 21258.85 350.43 43021.80 47988.94 2019-10-25 02:01:59.000 298 21258.85 350.41 43021.78 47988.90 2019-10-25 02:02:00.000 298 21258.81 350.36 43021.80 47988.89 2019-10-25 02:02:01.000 298 21258.77 350.35 43021.79 47988.88 2019-10-25 02:02:02.000 298 21258.73 350.33 43021.78 47988.89 2019-10-25 02:02:03.000 298 21258.71 350.29 43021.81 47988.84 2019-10-25 02:02:04.000 298 21258.73 350.26 43021.82 47988.88 2019-10-25 02:02:05.000 298 21258.73 350.24 43021.78 47988.87 2019-10-25 02:02:06.000 298 21258.73 350.19 43021.79 47988.89 2019-10-25 02:02:07.000 298 21258.70 350.14 43021.80 47988.86 2019-10-25 02:02:08.000 298 21258.69 350.08 43021.82 47988.88 2019-10-25 02:02:09.000 298 21258.69 350.01 43021.85 47988.89 2019-10-25 02:02:10.000 298 21258.68 349.97 43021.87 47988.88 2019-10-25 02:02:11.000 298 21258.64 349.92 43021.89 47988.86 2019-10-25 02:02:12.000 298 21258.58 349.89 43021.92 47988.90 2019-10-25 02:02:13.000 298 21258.52 349.85 43021.90 47988.85 2019-10-25 02:02:14.000 298 21258.46 349.84 43021.87 47988.81 2019-10-25 02:02:15.000 298 21258.39 349.79 43021.89 47988.80 2019-10-25 02:02:16.000 298 21258.34 349.76 43021.89 47988.77 2019-10-25 02:02:17.000 298 21258.27 349.79 43021.86 47988.76 2019-10-25 02:02:18.000 298 21258.20 349.76 43021.87 47988.74 2019-10-25 02:02:19.000 298 21258.13 349.76 43021.88 47988.72 2019-10-25 02:02:20.000 298 21258.09 349.78 43021.88 47988.68 2019-10-25 02:02:21.000 298 21258.08 349.79 43021.90 47988.69 2019-10-25 02:02:22.000 298 21258.05 349.76 43021.91 47988.66 2019-10-25 02:02:23.000 298 21258.04 349.78 43021.90 47988.67 2019-10-25 02:02:24.000 298 21258.01 349.79 43021.89 47988.64 2019-10-25 02:02:25.000 298 21257.99 349.77 43021.89 47988.65 2019-10-25 02:02:26.000 298 21257.95 349.74 43021.87 47988.62 2019-10-25 02:02:27.000 298 21257.92 349.72 43021.86 47988.62 2019-10-25 02:02:28.000 298 21257.88 349.74 43021.86 47988.59 2019-10-25 02:02:29.000 298 21257.86 349.75 43021.85 47988.60 2019-10-25 02:02:30.000 298 21257.83 349.76 43021.82 47988.53 2019-10-25 02:02:31.000 298 21257.77 349.76 43021.76 47988.51 2019-10-25 02:02:32.000 298 21257.73 349.73 43021.78 47988.48 2019-10-25 02:02:33.000 298 21257.67 349.73 43021.76 47988.42 2019-10-25 02:02:34.000 298 21257.62 349.70 43021.75 47988.39 2019-10-25 02:02:35.000 298 21257.54 349.68 43021.72 47988.38 2019-10-25 02:02:36.000 298 21257.50 349.66 43021.72 47988.36 2019-10-25 02:02:37.000 298 21257.46 349.67 43021.71 47988.33 2019-10-25 02:02:38.000 298 21257.39 349.70 43021.72 47988.30 2019-10-25 02:02:39.000 298 21257.33 349.68 43021.71 47988.23 2019-10-25 02:02:40.000 298 21257.31 349.63 43021.72 47988.22 2019-10-25 02:02:41.000 298 21257.27 349.61 43021.72 47988.18 2019-10-25 02:02:42.000 298 21257.31 349.58 43021.70 47988.21 2019-10-25 02:02:43.000 298 21257.24 349.59 43021.72 47988.17 2019-10-25 02:02:44.000 298 21257.22 349.56 43021.72 47988.16 2019-10-25 02:02:45.000 298 21257.19 349.52 43021.72 47988.16 2019-10-25 02:02:46.000 298 21257.19 349.51 43021.69 47988.13 2019-10-25 02:02:47.000 298 21257.22 349.48 43021.66 47988.14 2019-10-25 02:02:48.000 298 21257.20 349.45 43021.69 47988.12 2019-10-25 02:02:49.000 298 21257.18 349.44 43021.69 47988.14 2019-10-25 02:02:50.000 298 21257.21 349.41 43021.71 47988.14 2019-10-25 02:02:51.000 298 21257.20 349.36 43021.66 47988.14 2019-10-25 02:02:52.000 298 21257.19 349.33 43021.70 47988.10 2019-10-25 02:02:53.000 298 21257.16 349.31 43021.72 47988.11 2019-10-25 02:02:54.000 298 21257.19 349.28 43021.73 47988.12 2019-10-25 02:02:55.000 298 21257.18 349.23 43021.70 47988.12 2019-10-25 02:02:56.000 298 21257.14 349.21 43021.70 47988.12 2019-10-25 02:02:57.000 298 21257.15 349.20 43021.72 47988.13 2019-10-25 02:02:58.000 298 21257.15 349.15 43021.71 47988.09 2019-10-25 02:02:59.000 298 21257.13 349.13 43021.72 47988.11 2019-10-25 02:03:00.000 298 21257.11 349.10 43021.71 47988.11 2019-10-25 02:03:01.000 298 21257.11 349.09 43021.69 47988.11 2019-10-25 02:03:02.000 298 21257.14 349.07 43021.70 47988.09 2019-10-25 02:03:03.000 298 21257.12 349.06 43021.70 47988.10 2019-10-25 02:03:04.000 298 21257.15 349.05 43021.69 47988.09 2019-10-25 02:03:05.000 298 21257.16 349.04 43021.72 47988.10 2019-10-25 02:03:06.000 298 21257.15 349.05 43021.70 47988.10 2019-10-25 02:03:07.000 298 21257.13 349.05 43021.65 47988.11 2019-10-25 02:03:08.000 298 21257.16 349.04 43021.67 47988.09 2019-10-25 02:03:09.000 298 21257.15 349.06 43021.69 47988.12 2019-10-25 02:03:10.000 298 21257.19 349.11 43021.69 47988.09 2019-10-25 02:03:11.000 298 21257.21 349.19 43021.63 47988.08 2019-10-25 02:03:12.000 298 21257.24 349.21 43021.58 47988.09 2019-10-25 02:03:13.000 298 21257.25 349.23 43021.56 47988.00 2019-10-25 02:03:14.000 298 21257.24 349.24 43021.52 47987.99 2019-10-25 02:03:15.000 298 21257.24 349.25 43021.50 47987.97 2019-10-25 02:03:16.000 298 21257.27 349.24 43021.48 47987.96 2019-10-25 02:03:17.000 298 21257.26 349.24 43021.48 47987.93 2019-10-25 02:03:18.000 298 21257.27 349.25 43021.44 47987.94 2019-10-25 02:03:19.000 298 21257.28 349.25 43021.44 47987.95 2019-10-25 02:03:20.000 298 21257.30 349.24 43021.44 47987.91 2019-10-25 02:03:21.000 298 21257.33 349.28 43021.43 47987.92 2019-10-25 02:03:22.000 298 21257.33 349.26 43021.43 47987.92 2019-10-25 02:03:23.000 298 21257.33 349.26 43021.39 47987.92 2019-10-25 02:03:24.000 298 21257.29 349.23 43021.37 47987.88 2019-10-25 02:03:25.000 298 21257.32 349.17 43021.36 47987.91 2019-10-25 02:03:26.000 298 21257.35 349.10 43021.38 47987.90 2019-10-25 02:03:27.000 298 21257.33 349.07 43021.39 47987.91 2019-10-25 02:03:28.000 298 21257.32 349.00 43021.42 47987.92 2019-10-25 02:03:29.000 298 21257.29 348.95 43021.43 47987.93 2019-10-25 02:03:30.000 298 21257.25 348.91 43021.42 47987.88 2019-10-25 02:03:31.000 298 21257.23 348.86 43021.43 47987.91 2019-10-25 02:03:32.000 298 21257.21 348.81 43021.41 47987.90 2019-10-25 02:03:33.000 298 21257.19 348.78 43021.45 47987.90 2019-10-25 02:03:34.000 298 21257.15 348.73 43021.47 47987.91 2019-10-25 02:03:35.000 298 21257.14 348.68 43021.51 47987.92 2019-10-25 02:03:36.000 298 21257.10 348.65 43021.56 47987.91 2019-10-25 02:03:37.000 298 21257.04 348.64 43021.59 47987.92 2019-10-25 02:03:38.000 298 21257.06 348.62 43021.59 47987.92 2019-10-25 02:03:39.000 298 21257.02 348.62 43021.60 47987.92 2019-10-25 02:03:40.000 298 21257.01 348.58 43021.60 47987.95 2019-10-25 02:03:41.000 298 21256.98 348.54 43021.63 47987.93 2019-10-25 02:03:42.000 298 21256.95 348.53 43021.65 47987.93 2019-10-25 02:03:43.000 298 21256.93 348.50 43021.64 47987.95 2019-10-25 02:03:44.000 298 21256.89 348.50 43021.68 47987.96 2019-10-25 02:03:45.000 298 21256.88 348.48 43021.72 47987.95 2019-10-25 02:03:46.000 298 21256.85 348.49 43021.72 47987.95 2019-10-25 02:03:47.000 298 21256.87 348.48 43021.71 47987.92 2019-10-25 02:03:48.000 298 21256.84 348.48 43021.68 47987.97 2019-10-25 02:03:49.000 298 21256.84 348.54 43021.69 47987.98 2019-10-25 02:03:50.000 298 21256.87 348.52 43021.73 47987.97 2019-10-25 02:03:51.000 298 21256.89 348.51 43021.74 47987.95 2019-10-25 02:03:52.000 298 21256.95 348.42 43021.76 47988.00 2019-10-25 02:03:53.000 298 21256.99 348.35 43021.75 47988.03 2019-10-25 02:03:54.000 298 21257.02 348.34 43021.77 47988.07 2019-10-25 02:03:55.000 298 21257.03 348.32 43021.80 47988.10 2019-10-25 02:03:56.000 298 21257.01 348.34 43021.82 47988.14 2019-10-25 02:03:57.000 298 21257.01 348.41 43021.79 47988.12 2019-10-25 02:03:58.000 298 21257.01 348.44 43021.76 47988.10 2019-10-25 02:03:59.000 298 21256.97 348.49 43021.71 47988.09 2019-10-25 02:04:00.000 298 21256.94 348.51 43021.69 47987.99 2019-10-25 02:04:01.000 298 21256.96 348.51 43021.67 47988.00 2019-10-25 02:04:02.000 298 21256.95 348.50 43021.63 47987.93 2019-10-25 02:04:03.000 298 21256.95 348.50 43021.62 47987.91 2019-10-25 02:04:04.000 298 21256.95 348.47 43021.63 47987.92 2019-10-25 02:04:05.000 298 21256.91 348.45 43021.61 47987.92 2019-10-25 02:04:06.000 298 21256.93 348.45 43021.59 47987.91 2019-10-25 02:04:07.000 298 21256.97 348.43 43021.62 47987.92 2019-10-25 02:04:08.000 298 21256.97 348.44 43021.59 47987.92 2019-10-25 02:04:09.000 298 21257.01 348.46 43021.56 47987.93 2019-10-25 02:04:10.000 298 21257.00 348.45 43021.58 47987.93 2019-10-25 02:04:11.000 298 21257.01 348.47 43021.58 47987.93 2019-10-25 02:04:12.000 298 21257.00 348.46 43021.60 47987.94 2019-10-25 02:04:13.000 298 21256.98 348.47 43021.60 47987.94 2019-10-25 02:04:14.000 298 21257.00 348.45 43021.63 47987.97 2019-10-25 02:04:15.000 298 21257.03 348.44 43021.65 47987.96 2019-10-25 02:04:16.000 298 21257.04 348.46 43021.66 47987.99 2019-10-25 02:04:17.000 298 21257.03 348.51 43021.65 47987.99 2019-10-25 02:04:18.000 298 21257.05 348.53 43021.67 47988.00 2019-10-25 02:04:19.000 298 21257.08 348.55 43021.66 47988.02 2019-10-25 02:04:20.000 298 21257.06 348.57 43021.66 47988.03 2019-10-25 02:04:21.000 298 21257.05 348.55 43021.66 47988.04 2019-10-25 02:04:22.000 298 21257.06 348.56 43021.68 47988.05 2019-10-25 02:04:23.000 298 21257.09 348.56 43021.67 47988.05 2019-10-25 02:04:24.000 298 21257.12 348.57 43021.67 47988.04 2019-10-25 02:04:25.000 298 21257.12 348.56 43021.70 47988.05 2019-10-25 02:04:26.000 298 21257.11 348.57 43021.67 47988.03 2019-10-25 02:04:27.000 298 21257.09 348.57 43021.68 47988.05 2019-10-25 02:04:28.000 298 21257.10 348.62 43021.64 47988.04 2019-10-25 02:04:29.000 298 21257.05 348.66 43021.63 47988.03 2019-10-25 02:04:30.000 298 21257.06 348.68 43021.61 47988.02 2019-10-25 02:04:31.000 298 21257.08 348.68 43021.59 47988.01 2019-10-25 02:04:32.000 298 21257.06 348.70 43021.57 47987.98 2019-10-25 02:04:33.000 298 21257.06 348.73 43021.59 47987.96 2019-10-25 02:04:34.000 298 21257.05 348.75 43021.54 47987.94 2019-10-25 02:04:35.000 298 21257.02 348.77 43021.51 47987.93 2019-10-25 02:04:36.000 298 21256.99 348.77 43021.49 47987.88 2019-10-25 02:04:37.000 298 21256.95 348.82 43021.52 47987.88 2019-10-25 02:04:38.000 298 21256.99 348.82 43021.47 47987.81 2019-10-25 02:04:39.000 298 21256.95 348.85 43021.42 47987.83 2019-10-25 02:04:40.000 298 21256.97 348.85 43021.43 47987.81 2019-10-25 02:04:41.000 298 21257.02 348.83 43021.45 47987.83 2019-10-25 02:04:42.000 298 21257.01 348.81 43021.45 47987.81 2019-10-25 02:04:43.000 298 21257.00 348.81 43021.46 47987.83 2019-10-25 02:04:44.000 298 21257.05 348.82 43021.43 47987.83 2019-10-25 02:04:45.000 298 21257.08 348.79 43021.46 47987.84 2019-10-25 02:04:46.000 298 21257.07 348.80 43021.45 47987.86 2019-10-25 02:04:47.000 298 21257.05 348.78 43021.46 47987.85 2019-10-25 02:04:48.000 298 21257.06 348.80 43021.45 47987.85 2019-10-25 02:04:49.000 298 21257.04 348.81 43021.44 47987.84 2019-10-25 02:04:50.000 298 21257.08 348.80 43021.46 47987.85 2019-10-25 02:04:51.000 298 21257.05 348.83 43021.45 47987.81 2019-10-25 02:04:52.000 298 21257.00 348.86 43021.43 47987.80 2019-10-25 02:04:53.000 298 21256.97 348.86 43021.42 47987.79 2019-10-25 02:04:54.000 298 21256.97 348.88 43021.43 47987.78 2019-10-25 02:04:55.000 298 21256.95 348.89 43021.40 47987.75 2019-10-25 02:04:56.000 298 21256.96 348.90 43021.40 47987.76 2019-10-25 02:04:57.000 298 21256.97 348.92 43021.41 47987.74 2019-10-25 02:04:58.000 298 21256.95 348.97 43021.39 47987.73 2019-10-25 02:04:59.000 298 21256.91 348.98 43021.36 47987.73 2019-10-25 02:05:00.000 298 21256.95 348.99 43021.37 47987.75 2019-10-25 02:05:01.000 298 21256.95 348.99 43021.35 47987.72 2019-10-25 02:05:02.000 298 21256.99 349.01 43021.32 47987.71 2019-10-25 02:05:03.000 298 21256.97 349.02 43021.34 47987.70 2019-10-25 02:05:04.000 298 21256.95 349.02 43021.34 47987.74 2019-10-25 02:05:05.000 298 21256.99 349.02 43021.33 47987.72 2019-10-25 02:05:06.000 298 21257.00 349.01 43021.35 47987.70 2019-10-25 02:05:07.000 298 21257.01 349.00 43021.34 47987.74 2019-10-25 02:05:08.000 298 21257.01 349.00 43021.31 47987.73 2019-10-25 02:05:09.000 298 21257.04 349.00 43021.31 47987.73 2019-10-25 02:05:10.000 298 21257.00 348.96 43021.33 47987.74 2019-10-25 02:05:11.000 298 21256.99 348.94 43021.34 47987.70 2019-10-25 02:05:12.000 298 21257.01 348.91 43021.33 47987.73 2019-10-25 02:05:13.000 298 21256.99 348.91 43021.34 47987.71 2019-10-25 02:05:14.000 298 21257.00 348.86 43021.35 47987.77 2019-10-25 02:05:15.000 298 21256.99 348.89 43021.33 47987.73 2019-10-25 02:05:16.000 298 21256.99 348.87 43021.32 47987.73 2019-10-25 02:05:17.000 298 21256.98 348.83 43021.32 47987.74 2019-10-25 02:05:18.000 298 21256.98 348.79 43021.36 47987.72 2019-10-25 02:05:19.000 298 21256.95 348.77 43021.38 47987.74 2019-10-25 02:05:20.000 298 21256.96 348.76 43021.39 47987.75 2019-10-25 02:05:21.000 298 21257.00 348.73 43021.41 47987.77 2019-10-25 02:05:22.000 298 21257.00 348.76 43021.41 47987.77 2019-10-25 02:05:23.000 298 21257.04 348.78 43021.43 47987.78 2019-10-25 02:05:24.000 298 21257.03 348.79 43021.47 47987.78 2019-10-25 02:05:25.000 298 21257.05 348.80 43021.44 47987.77 2019-10-25 02:05:26.000 298 21257.10 348.81 43021.44 47987.81 2019-10-25 02:05:27.000 298 21257.09 348.80 43021.42 47987.81 2019-10-25 02:05:28.000 298 21257.13 348.76 43021.46 47987.82 2019-10-25 02:05:29.000 298 21257.15 348.79 43021.48 47987.80 2019-10-25 02:05:30.000 298 21257.13 348.76 43021.48 47987.84 2019-10-25 02:05:31.000 298 21257.10 348.77 43021.50 47987.84 2019-10-25 02:05:32.000 298 21257.12 348.76 43021.50 47987.84 2019-10-25 02:05:33.000 298 21257.12 348.73 43021.50 47987.84 2019-10-25 02:05:34.000 298 21257.07 348.76 43021.49 47987.81 2019-10-25 02:05:35.000 298 21257.04 348.76 43021.49 47987.85 2019-10-25 02:05:36.000 298 21257.04 348.75 43021.48 47987.79 2019-10-25 02:05:37.000 298 21257.05 348.74 43021.49 47987.82 2019-10-25 02:05:38.000 298 21257.06 348.70 43021.50 47987.83 2019-10-25 02:05:39.000 298 21257.05 348.68 43021.51 47987.81 2019-10-25 02:05:40.000 298 21257.05 348.68 43021.51 47987.84 2019-10-25 02:05:41.000 298 21257.05 348.69 43021.51 47987.80 2019-10-25 02:05:42.000 298 21257.02 348.70 43021.49 47987.81 2019-10-25 02:05:43.000 298 21257.00 348.71 43021.52 47987.81 2019-10-25 02:05:44.000 298 21256.98 348.75 43021.54 47987.82 2019-10-25 02:05:45.000 298 21256.99 348.74 43021.57 47987.84 2019-10-25 02:05:46.000 298 21256.99 348.75 43021.51 47987.81 2019-10-25 02:05:47.000 298 21256.96 348.77 43021.52 47987.80 2019-10-25 02:05:48.000 298 21256.99 348.75 43021.54 47987.82 2019-10-25 02:05:49.000 298 21257.04 348.75 43021.50 47987.84 2019-10-25 02:05:50.000 298 21257.03 348.73 43021.51 47987.80 2019-10-25 02:05:51.000 298 21257.00 348.72 43021.53 47987.83 2019-10-25 02:05:52.000 298 21257.00 348.69 43021.51 47987.82 2019-10-25 02:05:53.000 298 21257.00 348.66 43021.51 47987.80 2019-10-25 02:05:54.000 298 21256.97 348.62 43021.56 47987.82 2019-10-25 02:05:55.000 298 21256.98 348.62 43021.58 47987.82 2019-10-25 02:05:56.000 298 21256.95 348.60 43021.58 47987.83 2019-10-25 02:05:57.000 298 21256.93 348.58 43021.57 47987.87 2019-10-25 02:05:58.000 298 21256.88 348.60 43021.56 47987.86 2019-10-25 02:05:59.000 298 21256.86 348.61 43021.55 47987.85 2019-10-25 02:06:00.000 298 21256.85 348.58 43021.55 47987.84 2019-10-25 02:06:01.000 298 21256.83 348.55 43021.59 47987.83 2019-10-25 02:06:02.000 298 21256.84 348.52 43021.60 47987.83 2019-10-25 02:06:03.000 298 21256.84 348.48 43021.62 47987.79 2019-10-25 02:06:04.000 298 21256.81 348.49 43021.59 47987.80 2019-10-25 02:06:05.000 298 21256.79 348.46 43021.58 47987.78 2019-10-25 02:06:06.000 298 21256.78 348.44 43021.58 47987.79 2019-10-25 02:06:07.000 298 21256.79 348.41 43021.59 47987.79 2019-10-25 02:06:08.000 298 21256.81 348.41 43021.59 47987.79 2019-10-25 02:06:09.000 298 21256.78 348.41 43021.60 47987.79 2019-10-25 02:06:10.000 298 21256.77 348.40 43021.61 47987.77 2019-10-25 02:06:11.000 298 21256.79 348.40 43021.62 47987.78 2019-10-25 02:06:12.000 298 21256.82 348.37 43021.59 47987.80 2019-10-25 02:06:13.000 298 21256.81 348.39 43021.57 47987.79 2019-10-25 02:06:14.000 298 21256.82 348.41 43021.62 47987.79 2019-10-25 02:06:15.000 298 21256.85 348.43 43021.62 47987.79 2019-10-25 02:06:16.000 298 21256.88 348.46 43021.57 47987.84 2019-10-25 02:06:17.000 298 21256.91 348.49 43021.57 47987.80 2019-10-25 02:06:18.000 298 21256.92 348.49 43021.57 47987.80 2019-10-25 02:06:19.000 298 21256.90 348.44 43021.58 47987.82 2019-10-25 02:06:20.000 298 21256.89 348.45 43021.59 47987.83 2019-10-25 02:06:21.000 298 21256.90 348.48 43021.58 47987.80 2019-10-25 02:06:22.000 298 21256.97 348.48 43021.58 47987.83 2019-10-25 02:06:23.000 298 21256.98 348.44 43021.59 47987.87 2019-10-25 02:06:24.000 298 21256.99 348.43 43021.60 47987.85 2019-10-25 02:06:25.000 298 21257.01 348.42 43021.56 47987.87 2019-10-25 02:06:26.000 298 21257.01 348.41 43021.56 47987.86 2019-10-25 02:06:27.000 298 21257.03 348.40 43021.55 47987.83 2019-10-25 02:06:28.000 298 21257.01 348.36 43021.59 47987.82 2019-10-25 02:06:29.000 298 21256.98 348.35 43021.56 47987.86 2019-10-25 02:06:30.000 298 21257.02 348.33 43021.56 47987.83 2019-10-25 02:06:31.000 298 21257.01 348.34 43021.57 47987.85 2019-10-25 02:06:32.000 298 21257.02 348.33 43021.56 47987.81 2019-10-25 02:06:33.000 298 21257.01 348.32 43021.56 47987.83 2019-10-25 02:06:34.000 298 21256.99 348.32 43021.53 47987.82 2019-10-25 02:06:35.000 298 21256.99 348.30 43021.52 47987.83 2019-10-25 02:06:36.000 298 21256.99 348.29 43021.53 47987.82 2019-10-25 02:06:37.000 298 21256.97 348.31 43021.47 47987.79 2019-10-25 02:06:38.000 298 21256.94 348.35 43021.47 47987.78 2019-10-25 02:06:39.000 298 21256.97 348.34 43021.49 47987.75 2019-10-25 02:06:40.000 298 21257.00 348.34 43021.48 47987.79 2019-10-25 02:06:41.000 298 21257.00 348.36 43021.46 47987.78 2019-10-25 02:06:42.000 298 21257.07 348.36 43021.47 47987.78 2019-10-25 02:06:43.000 298 21257.08 348.36 43021.49 47987.81 2019-10-25 02:06:44.000 298 21257.10 348.36 43021.51 47987.83 2019-10-25 02:06:45.000 298 21257.11 348.38 43021.49 47987.82 2019-10-25 02:06:46.000 298 21257.10 348.40 43021.47 47987.80 2019-10-25 02:06:47.000 298 21257.14 348.40 43021.47 47987.82 2019-10-25 02:06:48.000 298 21257.16 348.39 43021.47 47987.83 2019-10-25 02:06:49.000 298 21257.16 348.39 43021.46 47987.85 2019-10-25 02:06:50.000 298 21257.17 348.36 43021.45 47987.82 2019-10-25 02:06:51.000 298 21257.19 348.35 43021.45 47987.86 2019-10-25 02:06:52.000 298 21257.20 348.35 43021.48 47987.86 2019-10-25 02:06:53.000 298 21257.19 348.33 43021.50 47987.85 2019-10-25 02:06:54.000 298 21257.20 348.32 43021.51 47987.87 2019-10-25 02:06:55.000 298 21257.21 348.33 43021.51 47987.87 2019-10-25 02:06:56.000 298 21257.21 348.33 43021.51 47987.89 2019-10-25 02:06:57.000 298 21257.21 348.31 43021.53 47987.87 2019-10-25 02:06:58.000 298 21257.22 348.32 43021.53 47987.90 2019-10-25 02:06:59.000 298 21257.24 348.35 43021.54 47987.87 2019-10-25 02:07:00.000 298 21257.21 348.35 43021.52 47987.92 2019-10-25 02:07:01.000 298 21257.25 348.36 43021.50 47987.91 2019-10-25 02:07:02.000 298 21257.27 348.41 43021.50 47987.92 2019-10-25 02:07:03.000 298 21257.33 348.41 43021.44 47987.91 2019-10-25 02:07:04.000 298 21257.34 348.40 43021.39 47987.88 2019-10-25 02:07:05.000 298 21257.31 348.43 43021.38 47987.88 2019-10-25 02:07:06.000 298 21257.27 348.58 43021.35 47987.87 2019-10-25 02:07:07.000 298 21257.20 348.64 43021.26 47987.77 2019-10-25 02:07:08.000 298 21257.20 348.68 43021.16 47987.66 2019-10-25 02:07:09.000 298 21257.14 348.71 43021.06 47987.58 2019-10-25 02:07:10.000 298 21257.12 348.70 43021.04 47987.49 2019-10-25 02:07:11.000 298 21257.10 348.68 43020.99 47987.45 2019-10-25 02:07:12.000 298 21257.11 348.66 43020.95 47987.37 2019-10-25 02:07:13.000 298 21257.11 348.63 43020.95 47987.37 2019-10-25 02:07:14.000 298 21257.08 348.61 43020.96 47987.35 2019-10-25 02:07:15.000 298 21257.01 348.62 43021.00 47987.34 2019-10-25 02:07:16.000 298 21257.01 348.64 43020.98 47987.30 2019-10-25 02:07:17.000 298 21256.97 348.64 43020.95 47987.32 2019-10-25 02:07:18.000 298 21257.02 348.62 43020.95 47987.30 2019-10-25 02:07:19.000 298 21257.00 348.59 43020.97 47987.30 2019-10-25 02:07:20.000 298 21257.04 348.50 43021.01 47987.31 2019-10-25 02:07:21.000 298 21257.01 348.41 43021.07 47987.37 2019-10-25 02:07:22.000 298 21257.00 348.36 43021.11 47987.42 2019-10-25 02:07:23.000 298 21257.02 348.31 43021.15 47987.47 2019-10-25 02:07:24.000 298 21257.05 348.30 43021.14 47987.46 2019-10-25 02:07:25.000 298 21257.03 348.27 43021.14 47987.53 2019-10-25 02:07:26.000 298 21257.04 348.23 43021.19 47987.52 2019-10-25 02:07:27.000 298 21257.00 348.24 43021.21 47987.53 2019-10-25 02:07:28.000 298 21257.06 348.21 43021.22 47987.56 2019-10-25 02:07:29.000 298 21257.03 348.21 43021.20 47987.55 2019-10-25 02:07:30.000 298 21257.01 348.22 43021.23 47987.59 2019-10-25 02:07:31.000 298 21257.00 348.23 43021.23 47987.56 2019-10-25 02:07:32.000 298 21256.98 348.26 43021.21 47987.57 2019-10-25 02:07:33.000 298 21256.91 348.25 43021.24 47987.53 2019-10-25 02:07:34.000 298 21256.91 348.27 43021.23 47987.53 2019-10-25 02:07:35.000 298 21256.92 348.25 43021.21 47987.51 2019-10-25 02:07:36.000 298 21256.88 348.24 43021.21 47987.51 2019-10-25 02:07:37.000 298 21256.85 348.24 43021.21 47987.49 2019-10-25 02:07:38.000 298 21256.83 348.24 43021.19 47987.47 2019-10-25 02:07:39.000 298 21256.79 348.22 43021.20 47987.49 2019-10-25 02:07:40.000 298 21256.78 348.22 43021.21 47987.45 2019-10-25 02:07:41.000 298 21256.80 348.22 43021.23 47987.47 2019-10-25 02:07:42.000 298 21256.79 348.21 43021.22 47987.49 2019-10-25 02:07:43.000 298 21256.81 348.19 43021.23 47987.48 2019-10-25 02:07:44.000 298 21256.82 348.18 43021.24 47987.49 2019-10-25 02:07:45.000 298 21256.80 348.18 43021.27 47987.52 2019-10-25 02:07:46.000 298 21256.76 348.22 43021.27 47987.48 2019-10-25 02:07:47.000 298 21256.74 348.22 43021.25 47987.51 2019-10-25 02:07:48.000 298 21256.74 348.23 43021.27 47987.50 2019-10-25 02:07:49.000 298 21256.73 348.27 43021.24 47987.50 2019-10-25 02:07:50.000 298 21256.70 348.27 43021.22 47987.46 2019-10-25 02:07:51.000 298 21256.69 348.24 43021.23 47987.41 2019-10-25 02:07:52.000 298 21256.68 348.23 43021.23 47987.44 2019-10-25 02:07:53.000 298 21256.64 348.21 43021.24 47987.43 2019-10-25 02:07:54.000 298 21256.62 348.18 43021.22 47987.41 2019-10-25 02:07:55.000 298 21256.61 348.14 43021.21 47987.46 2019-10-25 02:07:56.000 298 21256.63 348.18 43021.26 47987.48 2019-10-25 02:07:57.000 298 21256.63 348.18 43021.29 47987.51 2019-10-25 02:07:58.000 298 21256.64 348.19 43021.28 47987.52 2019-10-25 02:07:59.000 298 21256.63 348.20 43021.31 47987.54 2019-10-25 02:08:00.000 298 21256.60 348.24 43021.32 47987.53 2019-10-25 02:08:01.000 298 21256.63 348.29 43021.31 47987.51 2019-10-25 02:08:02.000 298 21256.62 348.33 43021.31 47987.52 2019-10-25 02:08:03.000 298 21256.60 348.36 43021.30 47987.51 2019-10-25 02:08:04.000 298 21256.54 348.37 43021.27 47987.50 2019-10-25 02:08:05.000 298 21256.54 348.37 43021.25 47987.48 2019-10-25 02:08:06.000 298 21256.54 348.37 43021.28 47987.45 2019-10-25 02:08:07.000 298 21256.55 348.38 43021.30 47987.45 2019-10-25 02:08:08.000 298 21256.61 348.36 43021.31 47987.46 2019-10-25 02:08:09.000 298 21256.59 348.37 43021.29 47987.46 2019-10-25 02:08:10.000 298 21256.55 348.38 43021.28 47987.48 2019-10-25 02:08:11.000 298 21256.58 348.40 43021.27 47987.49 2019-10-25 02:08:12.000 298 21256.60 348.40 43021.27 47987.48 2019-10-25 02:08:13.000 298 21256.59 348.41 43021.26 47987.51 2019-10-25 02:08:14.000 298 21256.59 348.41 43021.25 47987.46 2019-10-25 02:08:15.000 298 21256.54 348.40 43021.28 47987.44 2019-10-25 02:08:16.000 298 21256.56 348.41 43021.28 47987.48 2019-10-25 02:08:17.000 298 21256.51 348.43 43021.27 47987.45 2019-10-25 02:08:18.000 298 21256.54 348.41 43021.26 47987.46 2019-10-25 02:08:19.000 298 21256.54 348.41 43021.26 47987.43 2019-10-25 02:08:20.000 298 21256.52 348.41 43021.29 47987.42 2019-10-25 02:08:21.000 298 21256.52 348.40 43021.30 47987.49 2019-10-25 02:08:22.000 298 21256.51 348.38 43021.30 47987.41 2019-10-25 02:08:23.000 298 21256.48 348.37 43021.24 47987.44 2019-10-25 02:08:24.000 298 21256.41 348.40 43021.23 47987.41 2019-10-25 02:08:25.000 298 21256.42 348.40 43021.26 47987.39 2019-10-25 02:08:26.000 298 21256.42 348.38 43021.24 47987.39 2019-10-25 02:08:27.000 298 21256.38 348.38 43021.24 47987.35 2019-10-25 02:08:28.000 298 21256.40 348.39 43021.23 47987.40 2019-10-25 02:08:29.000 298 21256.38 348.39 43021.23 47987.36 2019-10-25 02:08:30.000 298 21256.36 348.39 43021.23 47987.37 2019-10-25 02:08:31.000 298 21256.38 348.39 43021.22 47987.37 2019-10-25 02:08:32.000 298 21256.35 348.39 43021.27 47987.35 2019-10-25 02:08:33.000 298 21256.31 348.37 43021.29 47987.37 2019-10-25 02:08:34.000 298 21256.30 348.40 43021.27 47987.36 2019-10-25 02:08:35.000 298 21256.29 348.41 43021.28 47987.33 2019-10-25 02:08:36.000 298 21256.28 348.42 43021.29 47987.36 2019-10-25 02:08:37.000 298 21256.24 348.44 43021.28 47987.33 2019-10-25 02:08:38.000 298 21256.22 348.45 43021.27 47987.31 2019-10-25 02:08:39.000 298 21256.23 348.48 43021.28 47987.31 2019-10-25 02:08:40.000 298 21256.17 348.50 43021.26 47987.34 2019-10-25 02:08:41.000 298 21256.15 348.50 43021.25 47987.29 2019-10-25 02:08:42.000 298 21256.16 348.53 43021.26 47987.29 2019-10-25 02:08:43.000 298 21256.17 348.54 43021.31 47987.30 2019-10-25 02:08:44.000 298 21256.21 348.54 43021.30 47987.31 2019-10-25 02:08:45.000 298 21256.18 348.52 43021.27 47987.29 2019-10-25 02:08:46.000 298 21256.14 348.56 43021.21 47987.31 2019-10-25 02:08:47.000 298 21256.13 348.60 43021.28 47987.27 2019-10-25 02:08:48.000 298 21256.09 348.63 43021.27 47987.26 2019-10-25 02:08:49.000 298 21256.11 348.61 43021.26 47987.25 2019-10-25 02:08:50.000 298 21256.06 348.59 43021.23 47987.25 2019-10-25 02:08:51.000 298 21256.06 348.59 43021.22 47987.24 2019-10-25 02:08:52.000 298 21256.01 348.58 43021.26 47987.23 2019-10-25 02:08:53.000 298 21255.99 348.56 43021.27 47987.23 2019-10-25 02:08:54.000 298 21255.98 348.57 43021.26 47987.20 2019-10-25 02:08:55.000 298 21255.94 348.56 43021.22 47987.18 2019-10-25 02:08:56.000 298 21255.95 348.56 43021.25 47987.18 2019-10-25 02:08:57.000 298 21255.93 348.54 43021.28 47987.19 2019-10-25 02:08:58.000 298 21255.90 348.52 43021.27 47987.17 2019-10-25 02:08:59.000 298 21255.92 348.52 43021.27 47987.18 2019-10-25 02:09:00.000 298 21255.94 348.55 43021.26 47987.22 2019-10-25 02:09:01.000 298 21255.94 348.56 43021.30 47987.21 2019-10-25 02:09:02.000 298 21255.96 348.58 43021.28 47987.22 2019-10-25 02:09:03.000 298 21255.93 348.62 43021.29 47987.21 2019-10-25 02:09:04.000 298 21255.93 348.63 43021.29 47987.22 2019-10-25 02:09:05.000 298 21255.93 348.65 43021.30 47987.20 2019-10-25 02:09:06.000 298 21255.92 348.66 43021.30 47987.22 2019-10-25 02:09:07.000 298 21255.95 348.69 43021.29 47987.23 2019-10-25 02:09:08.000 298 21255.94 348.70 43021.32 47987.22 2019-10-25 02:09:09.000 298 21255.97 348.71 43021.28 47987.20 2019-10-25 02:09:10.000 298 21256.02 348.72 43021.30 47987.24 2019-10-25 02:09:11.000 298 21256.01 348.74 43021.29 47987.26 2019-10-25 02:09:12.000 298 21256.00 348.78 43021.32 47987.24 2019-10-25 02:09:13.000 298 21256.02 348.81 43021.29 47987.27 2019-10-25 02:09:14.000 298 21256.02 348.81 43021.29 47987.28 2019-10-25 02:09:15.000 298 21256.02 348.82 43021.27 47987.26 2019-10-25 02:09:16.000 298 21256.01 348.82 43021.28 47987.27 2019-10-25 02:09:17.000 298 21256.01 348.79 43021.29 47987.24 2019-10-25 02:09:18.000 298 21255.98 348.79 43021.29 47987.23 2019-10-25 02:09:19.000 298 21255.93 348.81 43021.27 47987.22 2019-10-25 02:09:20.000 298 21255.90 348.82 43021.23 47987.23 2019-10-25 02:09:21.000 298 21255.89 348.83 43021.27 47987.24 2019-10-25 02:09:22.000 298 21255.84 348.84 43021.28 47987.21 2019-10-25 02:09:23.000 298 21255.80 348.85 43021.30 47987.20 2019-10-25 02:09:24.000 298 21255.81 348.88 43021.31 47987.19 2019-10-25 02:09:25.000 298 21255.84 348.87 43021.31 47987.19 2019-10-25 02:09:26.000 298 21255.84 348.90 43021.29 47987.18 2019-10-25 02:09:27.000 298 21255.83 348.95 43021.30 47987.20 2019-10-25 02:09:28.000 298 21255.84 348.94 43021.32 47987.21 2019-10-25 02:09:29.000 298 21255.83 348.97 43021.28 47987.21 2019-10-25 02:09:30.000 298 21255.82 348.99 43021.27 47987.19 2019-10-25 02:09:31.000 298 21255.84 349.00 43021.31 47987.19 2019-10-25 02:09:32.000 298 21255.86 348.99 43021.32 47987.22 2019-10-25 02:09:33.000 298 21255.90 348.98 43021.30 47987.22 2019-10-25 02:09:34.000 298 21255.97 348.97 43021.30 47987.22 2019-10-25 02:09:35.000 298 21255.96 348.99 43021.32 47987.24 2019-10-25 02:09:36.000 298 21255.85 349.04 43021.29 47987.27 2019-10-25 02:09:37.000 298 21255.72 349.08 43021.30 47987.20 2019-10-25 02:09:38.000 298 21255.65 349.13 43021.27 47987.17 2019-10-25 02:09:39.000 298 21255.65 349.16 43021.28 47987.12 2019-10-25 02:09:40.000 298 21255.66 349.19 43021.30 47987.08 2019-10-25 02:09:41.000 298 21255.65 349.21 43021.30 47987.09 2019-10-25 02:09:42.000 298 21255.68 349.22 43021.28 47987.10 2019-10-25 02:09:43.000 298 21255.69 349.22 43021.26 47987.11 2019-10-25 02:09:44.000 298 21255.72 349.27 43021.27 47987.10 2019-10-25 02:09:45.000 298 21255.76 349.27 43021.28 47987.14 2019-10-25 02:09:46.000 298 21255.83 349.26 43021.29 47987.16 2019-10-25 02:09:47.000 298 21255.85 349.30 43021.32 47987.20 2019-10-25 02:09:48.000 298 21255.90 349.33 43021.35 47987.22 2019-10-25 02:09:49.000 298 21255.95 349.32 43021.37 47987.25 2019-10-25 02:09:50.000 298 21255.99 349.36 43021.39 47987.24 2019-10-25 02:09:51.000 298 21255.99 349.38 43021.38 47987.24 2019-10-25 02:09:52.000 298 21256.01 349.41 43021.35 47987.26 2019-10-25 02:09:53.000 298 21256.06 349.46 43021.35 47987.26 2019-10-25 02:09:54.000 298 21256.02 349.47 43021.36 47987.28 2019-10-25 02:09:55.000 298 21256.00 349.50 43021.37 47987.29 2019-10-25 02:09:56.000 298 21256.03 349.54 43021.37 47987.28 2019-10-25 02:09:57.000 298 21256.04 349.57 43021.36 47987.30 2019-10-25 02:09:58.000 298 21256.03 349.60 43021.35 47987.29 2019-10-25 02:09:59.000 298 21255.92 349.68 43021.37 47987.28 2019-10-25 02:10:00.000 298 21255.86 349.72 43021.33 47987.21 2019-10-25 02:10:01.000 298 21255.84 349.75 43021.30 47987.18 2019-10-25 02:10:02.000 298 21255.84 349.75 43021.30 47987.15 2019-10-25 02:10:03.000 298 21255.80 349.80 43021.28 47987.11 2019-10-25 02:10:04.000 298 21255.71 349.81 43021.26 47987.11 2019-10-25 02:10:05.000 298 21255.68 349.81 43021.27 47987.06 2019-10-25 02:10:06.000 298 21255.68 349.83 43021.26 47987.06 2019-10-25 02:10:07.000 298 21255.73 349.83 43021.26 47987.05 2019-10-25 02:10:08.000 298 21255.75 349.84 43021.26 47987.05 2019-10-25 02:10:09.000 298 21255.75 349.85 43021.24 47987.08 2019-10-25 02:10:10.000 298 21255.77 349.84 43021.24 47987.06 2019-10-25 02:10:11.000 298 21255.78 349.88 43021.25 47987.09 2019-10-25 02:10:12.000 298 21255.79 349.90 43021.24 47987.12 2019-10-25 02:10:13.000 298 21255.80 349.93 43021.24 47987.10 2019-10-25 02:10:14.000 298 21255.80 349.94 43021.23 47987.11 2019-10-25 02:10:15.000 298 21255.80 349.96 43021.24 47987.09 2019-10-25 02:10:16.000 298 21255.79 349.99 43021.25 47987.08 2019-10-25 02:10:17.000 298 21255.83 349.99 43021.26 47987.09 2019-10-25 02:10:18.000 298 21255.86 350.02 43021.24 47987.10 2019-10-25 02:10:19.000 298 21255.85 350.03 43021.26 47987.07 2019-10-25 02:10:20.000 298 21255.85 350.05 43021.26 47987.09 2019-10-25 02:10:21.000 298 21255.85 350.07 43021.24 47987.08 2019-10-25 02:10:22.000 298 21255.84 350.12 43021.21 47987.09 2019-10-25 02:10:23.000 298 21255.85 350.16 43021.24 47987.08 2019-10-25 02:10:24.000 298 21255.86 350.20 43021.24 47987.07 2019-10-25 02:10:25.000 298 21255.89 350.22 43021.21 47987.07 2019-10-25 02:10:26.000 298 21255.90 350.23 43021.19 47987.06 2019-10-25 02:10:27.000 298 21255.90 350.25 43021.20 47987.05 2019-10-25 02:10:28.000 298 21255.91 350.31 43021.19 47987.07 2019-10-25 02:10:29.000 298 21255.90 350.34 43021.21 47987.04 2019-10-25 02:10:30.000 298 21255.88 350.39 43021.20 47987.05 2019-10-25 02:10:31.000 298 21255.89 350.45 43021.18 47987.02 2019-10-25 02:10:32.000 298 21255.88 350.47 43021.19 47987.07 2019-10-25 02:10:33.000 298 21255.88 350.52 43021.14 47987.06 2019-10-25 02:10:34.000 298 21255.89 350.59 43021.15 47987.03 2019-10-25 02:10:35.000 298 21255.87 350.67 43021.14 47987.01 2019-10-25 02:10:36.000 298 21255.84 350.72 43021.10 47986.97 2019-10-25 02:10:37.000 298 21255.85 350.76 43021.08 47986.95 2019-10-25 02:10:38.000 298 21255.84 350.78 43021.08 47986.92 2019-10-25 02:10:39.000 298 21255.85 350.82 43021.03 47986.93 2019-10-25 02:10:40.000 298 21255.88 350.82 43020.99 47986.94 2019-10-25 02:10:41.000 298 21255.84 350.94 43020.95 47986.91 2019-10-25 02:10:42.000 298 21255.80 351.06 43020.89 47986.88 2019-10-25 02:10:43.000 298 21255.78 351.15 43020.82 47986.81 2019-10-25 02:10:44.000 298 21255.74 351.22 43020.76 47986.75 2019-10-25 02:10:45.000 298 21255.70 351.26 43020.70 47986.68 2019-10-25 02:10:46.000 298 21255.71 351.31 43020.66 47986.63 2019-10-25 02:10:47.000 298 21255.68 351.38 43020.63 47986.56 2019-10-25 02:10:48.000 298 21255.67 351.41 43020.60 47986.55 2019-10-25 02:10:49.000 298 21255.67 351.47 43020.61 47986.52 2019-10-25 02:10:50.000 298 21255.69 351.52 43020.57 47986.51 2019-10-25 02:10:51.000 298 21255.67 351.57 43020.53 47986.50 2019-10-25 02:10:52.000 298 21255.69 351.60 43020.53 47986.49 2019-10-25 02:10:53.000 298 21255.73 351.60 43020.55 47986.50 2019-10-25 02:10:54.000 298 21255.79 351.62 43020.56 47986.51 2019-10-25 02:10:55.000 298 21255.78 351.58 43020.55 47986.51 2019-10-25 02:10:56.000 298 21255.82 351.60 43020.58 47986.50 2019-10-25 02:10:57.000 298 21255.85 351.64 43020.59 47986.54 2019-10-25 02:10:58.000 298 21255.87 351.62 43020.62 47986.57 2019-10-25 02:10:59.000 298 21255.88 351.60 43020.65 47986.58 2019-10-25 02:11:00.000 298 21255.86 351.62 43020.70 47986.59 2019-10-25 02:11:01.000 298 21255.86 351.62 43020.72 47986.65 2019-10-25 02:11:02.000 298 21255.85 351.62 43020.77 47986.66 2019-10-25 02:11:03.000 298 21255.84 351.64 43020.75 47986.71 2019-10-25 02:11:04.000 298 21255.82 351.69 43020.76 47986.73 2019-10-25 02:11:05.000 298 21255.82 351.72 43020.77 47986.73 2019-10-25 02:11:06.000 298 21255.82 351.71 43020.78 47986.73 2019-10-25 02:11:07.000 298 21255.81 351.77 43020.78 47986.72 2019-10-25 02:11:08.000 298 21255.80 351.80 43020.79 47986.72 2019-10-25 02:11:09.000 298 21255.79 351.82 43020.79 47986.72 2019-10-25 02:11:10.000 298 21255.78 351.83 43020.79 47986.70 2019-10-25 02:11:11.000 298 21255.77 351.85 43020.79 47986.73 2019-10-25 02:11:12.000 298 21255.77 351.88 43020.78 47986.72 2019-10-25 02:11:13.000 298 21255.77 351.89 43020.83 47986.74 2019-10-25 02:11:14.000 298 21255.79 351.93 43020.82 47986.71 2019-10-25 02:11:15.000 298 21255.79 351.94 43020.82 47986.74 2019-10-25 02:11:16.000 298 21255.81 352.00 43020.82 47986.77 2019-10-25 02:11:17.000 298 21255.82 352.04 43020.84 47986.77 2019-10-25 02:11:18.000 298 21255.86 352.05 43020.86 47986.77 2019-10-25 02:11:19.000 298 21255.85 352.09 43020.86 47986.79 2019-10-25 02:11:20.000 298 21255.85 352.16 43020.86 47986.81 2019-10-25 02:11:21.000 298 21255.89 352.20 43020.85 47986.82 2019-10-25 02:11:22.000 298 21255.88 352.25 43020.82 47986.79 2019-10-25 02:11:23.000 298 21255.88 352.29 43020.79 47986.77 2019-10-25 02:11:24.000 298 21255.88 352.29 43020.78 47986.76 2019-10-25 02:11:25.000 298 21255.88 352.33 43020.76 47986.74 2019-10-25 02:11:26.000 298 21255.89 352.35 43020.74 47986.73 2019-10-25 02:11:27.000 298 21255.91 352.32 43020.75 47986.77 2019-10-25 02:11:28.000 298 21255.92 352.33 43020.80 47986.77 2019-10-25 02:11:29.000 298 21255.95 352.34 43020.81 47986.79 2019-10-25 02:11:30.000 298 21255.98 352.34 43020.84 47986.79 2019-10-25 02:11:31.000 298 21255.98 352.35 43020.85 47986.81 2019-10-25 02:11:32.000 298 21255.96 352.40 43020.83 47986.79 2019-10-25 02:11:33.000 298 21255.95 352.39 43020.82 47986.83 2019-10-25 02:11:34.000 298 21255.96 352.39 43020.81 47986.83 2019-10-25 02:11:35.000 298 21255.96 352.40 43020.82 47986.84 2019-10-25 02:11:36.000 298 21255.94 352.42 43020.83 47986.86 2019-10-25 02:11:37.000 298 21255.87 352.42 43020.84 47986.85 2019-10-25 02:11:38.000 298 21255.80 352.48 43020.85 47986.83 2019-10-25 02:11:39.000 298 21255.77 352.51 43020.84 47986.79 2019-10-25 02:11:40.000 298 21255.75 352.54 43020.83 47986.80 2019-10-25 02:11:41.000 298 21255.76 352.59 43020.87 47986.80 2019-10-25 02:11:42.000 298 21255.78 352.63 43020.83 47986.81 2019-10-25 02:11:43.000 298 21255.82 352.66 43020.83 47986.80 2019-10-25 02:11:44.000 298 21255.85 352.71 43020.81 47986.81 2019-10-25 02:11:45.000 298 21255.84 352.77 43020.80 47986.81 2019-10-25 02:11:46.000 298 21255.88 352.80 43020.81 47986.82 2019-10-25 02:11:47.000 298 21255.94 352.81 43020.81 47986.84 2019-10-25 02:11:48.000 298 21255.93 352.84 43020.83 47986.87 2019-10-25 02:11:49.000 298 21255.89 352.87 43020.87 47986.83 2019-10-25 02:11:50.000 298 21255.92 352.92 43020.85 47986.86 2019-10-25 02:11:51.000 298 21255.99 352.93 43020.84 47986.85 2019-10-25 02:11:52.000 298 21256.00 352.95 43020.83 47986.92 2019-10-25 02:11:53.000 298 21256.00 352.97 43020.81 47986.88 2019-10-25 02:11:54.000 298 21256.02 352.98 43020.85 47986.92 2019-10-25 02:11:55.000 298 21256.02 353.01 43020.85 47986.94 2019-10-25 02:11:56.000 298 21256.04 353.05 43020.87 47986.89 2019-10-25 02:11:57.000 298 21256.10 353.05 43020.85 47986.93 2019-10-25 02:11:58.000 298 21256.12 353.08 43020.89 47986.93 2019-10-25 02:11:59.000 298 21256.13 353.09 43020.89 47986.95 2019-10-25 02:12:00.000 298 21256.10 353.15 43020.88 47986.97 2019-10-25 02:12:01.000 298 21256.10 353.19 43020.89 47986.96 2019-10-25 02:12:02.000 298 21256.19 353.20 43020.93 47986.97 2019-10-25 02:12:03.000 298 21256.24 353.25 43020.90 47987.00 2019-10-25 02:12:04.000 298 21256.23 353.29 43020.87 47987.02 2019-10-25 02:12:05.000 298 21256.23 353.32 43020.90 47987.01 2019-10-25 02:12:06.000 298 21256.27 353.34 43020.90 47987.01 2019-10-25 02:12:07.000 298 21256.30 353.36 43020.92 47987.04 2019-10-25 02:12:08.000 298 21256.35 353.38 43020.90 47987.05 2019-10-25 02:12:09.000 298 21256.39 353.43 43020.93 47987.08 2019-10-25 02:12:10.000 298 21256.40 353.47 43020.94 47987.07 2019-10-25 02:12:11.000 298 21256.39 353.52 43020.91 47987.10 2019-10-25 02:12:12.000 298 21256.39 353.59 43020.89 47987.07 2019-10-25 02:12:13.000 298 21256.40 353.62 43020.89 47987.09 2019-10-25 02:12:14.000 298 21256.45 353.62 43020.92 47987.08 2019-10-25 02:12:15.000 298 21256.47 353.65 43020.90 47987.12 2019-10-25 02:12:16.000 298 21256.46 353.67 43020.88 47987.10 2019-10-25 02:12:17.000 298 21256.52 353.67 43020.87 47987.11 2019-10-25 02:12:18.000 298 21256.55 353.70 43020.87 47987.13 2019-10-25 02:12:19.000 298 21256.52 353.75 43020.88 47987.11 2019-10-25 02:12:20.000 298 21256.56 353.78 43020.87 47987.15 2019-10-25 02:12:21.000 298 21256.62 353.84 43020.88 47987.15 2019-10-25 02:12:22.000 298 21256.63 353.87 43020.89 47987.17 2019-10-25 02:12:23.000 298 21256.63 353.89 43020.86 47987.18 2019-10-25 02:12:24.000 298 21256.71 353.94 43020.81 47987.19 2019-10-25 02:12:25.000 298 21256.73 353.99 43020.81 47987.19 2019-10-25 02:12:26.000 298 21256.75 354.02 43020.81 47987.20 2019-10-25 02:12:27.000 298 21256.74 354.03 43020.84 47987.16 2019-10-25 02:12:28.000 298 21256.78 354.03 43020.80 47987.18 2019-10-25 02:12:29.000 298 21256.78 354.03 43020.81 47987.20 2019-10-25 02:12:30.000 298 21256.86 354.05 43020.82 47987.20 2019-10-25 02:12:31.000 298 21256.91 354.06 43020.85 47987.24 2019-10-25 02:12:32.000 298 21256.89 354.06 43020.84 47987.24 2019-10-25 02:12:33.000 298 21256.88 354.05 43020.85 47987.22 2019-10-25 02:12:34.000 298 21256.90 354.03 43020.83 47987.22 2019-10-25 02:12:35.000 298 21256.90 354.02 43020.84 47987.23 2019-10-25 02:12:36.000 298 21256.90 354.04 43020.88 47987.24 2019-10-25 02:12:37.000 298 21256.87 354.04 43020.89 47987.23 2019-10-25 02:12:38.000 298 21256.87 354.05 43020.87 47987.26 2019-10-25 02:12:39.000 298 21256.87 354.05 43020.87 47987.25 2019-10-25 02:12:40.000 298 21256.83 354.02 43020.88 47987.23 2019-10-25 02:12:41.000 298 21256.85 354.03 43020.89 47987.24 2019-10-25 02:12:42.000 298 21256.84 354.03 43020.88 47987.25 2019-10-25 02:12:43.000 298 21256.87 354.06 43020.88 47987.23 2019-10-25 02:12:44.000 298 21256.94 354.08 43020.91 47987.26 2019-10-25 02:12:45.000 298 21256.94 354.09 43020.90 47987.28 2019-10-25 02:12:46.000 298 21256.99 354.10 43020.89 47987.28 2019-10-25 02:12:47.000 298 21256.99 354.14 43020.90 47987.29 2019-10-25 02:12:48.000 298 21257.03 354.15 43020.90 47987.33 2019-10-25 02:12:49.000 298 21257.08 354.18 43020.91 47987.35 2019-10-25 02:12:50.000 298 21257.11 354.22 43020.91 47987.38 2019-10-25 02:12:51.000 298 21257.19 354.23 43020.92 47987.38 2019-10-25 02:12:52.000 298 21257.21 354.27 43020.94 47987.42 2019-10-25 02:12:53.000 298 21257.27 354.30 43020.95 47987.45 2019-10-25 02:12:54.000 298 21257.28 354.31 43020.96 47987.47 2019-10-25 02:12:55.000 298 21257.31 354.32 43020.97 47987.48 2019-10-25 02:12:56.000 298 21257.31 354.33 43020.94 47987.49 2019-10-25 02:12:57.000 298 21257.34 354.35 43020.93 47987.51 2019-10-25 02:12:58.000 298 21257.32 354.37 43020.95 47987.51 2019-10-25 02:12:59.000 298 21257.31 354.38 43020.95 47987.53 2019-10-25 02:13:00.000 298 21257.31 354.40 43020.96 47987.53 2019-10-25 02:13:01.000 298 21257.35 354.43 43020.96 47987.53 2019-10-25 02:13:02.000 298 21257.34 354.45 43020.95 47987.54 2019-10-25 02:13:03.000 298 21257.32 354.48 43020.96 47987.54 2019-10-25 02:13:04.000 298 21257.33 354.53 43020.95 47987.51 2019-10-25 02:13:05.000 298 21257.33 354.58 43020.94 47987.52 2019-10-25 02:13:06.000 298 21257.39 354.63 43020.96 47987.55 2019-10-25 02:13:07.000 298 21257.39 354.69 43020.96 47987.52 2019-10-25 02:13:08.000 298 21257.40 354.75 43020.95 47987.54 2019-10-25 02:13:09.000 298 21257.42 354.80 43020.93 47987.56 2019-10-25 02:13:10.000 298 21257.47 354.84 43020.91 47987.59 2019-10-25 02:13:11.000 298 21257.54 354.85 43020.92 47987.58 2019-10-25 02:13:12.000 298 21257.55 354.88 43020.97 47987.61 2019-10-25 02:13:13.000 298 21257.60 354.92 43020.97 47987.61 2019-10-25 02:13:14.000 298 21257.60 354.97 43020.93 47987.64 2019-10-25 02:13:15.000 298 21257.63 354.99 43020.93 47987.64 2019-10-25 02:13:16.000 298 21257.66 355.01 43020.96 47987.64 2019-10-25 02:13:17.000 298 21257.67 355.05 43020.95 47987.66 2019-10-25 02:13:18.000 298 21257.68 355.04 43020.95 47987.68 2019-10-25 02:13:19.000 298 21257.67 355.08 43020.97 47987.66 2019-10-25 02:13:20.000 298 21257.69 355.12 43020.97 47987.68 2019-10-25 02:13:21.000 298 21257.67 355.15 43020.96 47987.65 2019-10-25 02:13:22.000 298 21257.67 355.16 43020.94 47987.68 2019-10-25 02:13:23.000 298 21257.67 355.18 43020.93 47987.68 2019-10-25 02:13:24.000 298 21257.72 355.23 43020.97 47987.68 2019-10-25 02:13:25.000 298 21257.68 355.25 43021.02 47987.68 2019-10-25 02:13:26.000 298 21257.69 355.27 43021.00 47987.67 2019-10-25 02:13:27.000 298 21257.71 355.30 43020.99 47987.69 2019-10-25 02:13:28.000 298 21257.70 355.31 43020.99 47987.72 2019-10-25 02:13:29.000 298 21257.68 355.35 43020.99 47987.69 2019-10-25 02:13:30.000 298 21257.71 355.37 43020.99 47987.71 2019-10-25 02:13:31.000 298 21257.71 355.39 43020.97 47987.70 2019-10-25 02:13:32.000 298 21257.68 355.45 43020.95 47987.69 2019-10-25 02:13:33.000 298 21257.68 355.47 43020.97 47987.69 2019-10-25 02:13:34.000 298 21257.70 355.50 43020.96 47987.70 2019-10-25 02:13:35.000 298 21257.68 355.51 43020.96 47987.68 2019-10-25 02:13:36.000 298 21257.65 355.53 43020.96 47987.65 2019-10-25 02:13:37.000 298 21257.65 355.56 43020.96 47987.70 2019-10-25 02:13:38.000 298 21257.65 355.55 43020.99 47987.66 2019-10-25 02:13:39.000 298 21257.67 355.55 43021.01 47987.63 2019-10-25 02:13:40.000 298 21257.67 355.59 43020.98 47987.66 2019-10-25 02:13:41.000 298 21257.67 355.60 43021.00 47987.66 2019-10-25 02:13:42.000 298 21257.64 355.64 43020.98 47987.65 2019-10-25 02:13:43.000 298 21257.61 355.69 43020.96 47987.67 2019-10-25 02:13:44.000 298 21257.63 355.70 43020.95 47987.63 2019-10-25 02:13:45.000 298 21257.61 355.74 43020.95 47987.63 2019-10-25 02:13:46.000 298 21257.62 355.73 43020.97 47987.65 2019-10-25 02:13:47.000 298 21257.65 355.74 43020.98 47987.66 2019-10-25 02:13:48.000 298 21257.66 355.77 43020.95 47987.66 2019-10-25 02:13:49.000 298 21257.66 355.77 43020.98 47987.70 2019-10-25 02:13:50.000 298 21257.70 355.78 43021.00 47987.70 2019-10-25 02:13:51.000 298 21257.72 355.80 43021.00 47987.73 2019-10-25 02:13:52.000 298 21257.67 355.81 43021.02 47987.73 2019-10-25 02:13:53.000 298 21257.64 355.82 43021.01 47987.70 2019-10-25 02:13:54.000 298 21257.63 355.85 43020.99 47987.70 2019-10-25 02:13:55.000 298 21257.58 355.90 43020.99 47987.71 2019-10-25 02:13:56.000 298 21257.60 355.92 43020.99 47987.68 2019-10-25 02:13:57.000 298 21257.58 355.97 43020.96 47987.63 2019-10-25 02:13:58.000 298 21257.53 355.99 43020.98 47987.62 2019-10-25 02:13:59.000 298 21257.53 356.05 43020.99 47987.61 2019-10-25 02:14:00.000 298 21257.58 356.09 43020.96 47987.60 2019-10-25 02:14:01.000 298 21257.57 356.13 43020.95 47987.57 2019-10-25 02:14:02.000 298 21257.56 356.20 43020.91 47987.59 2019-10-25 02:14:03.000 298 21257.58 356.25 43020.89 47987.54 2019-10-25 02:14:04.000 298 21257.58 356.28 43020.87 47987.53 2019-10-25 02:14:05.000 298 21257.58 356.34 43020.86 47987.56 2019-10-25 02:14:06.000 298 21257.63 356.37 43020.86 47987.56 2019-10-25 02:14:07.000 298 21257.64 356.38 43020.85 47987.57 2019-10-25 02:14:08.000 298 21257.70 356.39 43020.86 47987.56 2019-10-25 02:14:09.000 298 21257.69 356.43 43020.86 47987.58 2019-10-25 02:14:10.000 298 21257.70 356.46 43020.88 47987.57 2019-10-25 02:14:11.000 298 21257.72 356.53 43020.87 47987.59 2019-10-25 02:14:12.000 298 21257.70 356.55 43020.85 47987.56 2019-10-25 02:14:13.000 298 21257.67 356.59 43020.86 47987.60 2019-10-25 02:14:14.000 298 21257.67 356.63 43020.87 47987.58 2019-10-25 02:14:15.000 298 21257.67 356.70 43020.84 47987.57 2019-10-25 02:14:16.000 298 21257.70 356.73 43020.84 47987.56 2019-10-25 02:14:17.000 298 21257.67 356.76 43020.85 47987.58 2019-10-25 02:14:18.000 298 21257.66 356.80 43020.84 47987.55 2019-10-25 02:14:19.000 298 21257.65 356.84 43020.84 47987.56 2019-10-25 02:14:20.000 298 21257.66 356.87 43020.82 47987.56 2019-10-25 02:14:21.000 298 21257.71 356.90 43020.84 47987.56 2019-10-25 02:14:22.000 298 21257.73 356.92 43020.83 47987.54 2019-10-25 02:14:23.000 298 21257.77 356.95 43020.78 47987.53 2019-10-25 02:14:24.000 298 21257.80 356.98 43020.78 47987.54 2019-10-25 02:14:25.000 298 21257.80 356.99 43020.79 47987.54 2019-10-25 02:14:26.000 298 21257.82 357.01 43020.78 47987.56 2019-10-25 02:14:27.000 298 21257.84 357.00 43020.77 47987.56 2019-10-25 02:14:28.000 298 21257.85 357.02 43020.77 47987.53 2019-10-25 02:14:29.000 298 21257.84 357.05 43020.75 47987.57 2019-10-25 02:14:30.000 298 21257.80 357.10 43020.73 47987.55 2019-10-25 02:14:31.000 298 21257.80 357.17 43020.67 47987.54 2019-10-25 02:14:32.000 298 21257.80 357.21 43020.61 47987.46 2019-10-25 02:14:33.000 298 21257.81 357.24 43020.60 47987.50 2019-10-25 02:14:34.000 298 21257.80 357.27 43020.58 47987.42 2019-10-25 02:14:35.000 298 21257.80 357.30 43020.55 47987.41 2019-10-25 02:14:36.000 298 21257.81 357.37 43020.54 47987.39 2019-10-25 02:14:37.000 298 21257.82 357.40 43020.52 47987.40 2019-10-25 02:14:38.000 298 21257.83 357.40 43020.54 47987.35 2019-10-25 02:14:39.000 298 21257.86 357.44 43020.52 47987.37 2019-10-25 02:14:40.000 298 21257.89 357.45 43020.50 47987.34 2019-10-25 02:14:41.000 298 21257.93 357.49 43020.49 47987.32 2019-10-25 02:14:42.000 298 21257.96 357.52 43020.47 47987.37 2019-10-25 02:14:43.000 298 21257.96 357.53 43020.42 47987.34 2019-10-25 02:14:44.000 298 21258.00 357.48 43020.41 47987.33 2019-10-25 02:14:45.000 298 21258.01 357.44 43020.43 47987.36 2019-10-25 02:14:46.000 298 21258.00 357.41 43020.46 47987.35 2019-10-25 02:14:47.000 298 21258.04 357.40 43020.51 47987.38 2019-10-25 02:14:48.000 298 21258.02 357.38 43020.55 47987.40 2019-10-25 02:14:49.000 298 21258.03 357.37 43020.54 47987.45 2019-10-25 02:14:50.000 298 21258.02 357.38 43020.53 47987.44 2019-10-25 02:14:51.000 298 21257.98 357.40 43020.57 47987.44 2019-10-25 02:14:52.000 298 21257.97 357.43 43020.52 47987.44 2019-10-25 02:14:53.000 298 21257.96 357.45 43020.51 47987.42 2019-10-25 02:14:54.000 298 21257.96 357.45 43020.52 47987.42 2019-10-25 02:14:55.000 298 21258.00 357.43 43020.58 47987.41 2019-10-25 02:14:56.000 298 21258.02 357.40 43020.55 47987.39 2019-10-25 02:14:57.000 298 21258.01 357.37 43020.52 47987.43 2019-10-25 02:14:58.000 298 21258.00 357.34 43020.55 47987.42 2019-10-25 02:14:59.000 298 21258.00 357.32 43020.58 47987.43 2019-10-25 02:15:00.000 298 21257.96 357.33 43020.58 47987.42 2019-10-25 02:15:01.000 298 21257.95 357.32 43020.58 47987.45 2019-10-25 02:15:02.000 298 21257.91 357.37 43020.61 47987.45 2019-10-25 02:15:03.000 298 21257.90 357.37 43020.62 47987.45 2019-10-25 02:15:04.000 298 21257.83 357.39 43020.63 47987.41 2019-10-25 02:15:05.000 298 21257.84 357.41 43020.58 47987.44 2019-10-25 02:15:06.000 298 21257.84 357.44 43020.56 47987.43 2019-10-25 02:15:07.000 298 21257.83 357.50 43020.60 47987.41 2019-10-25 02:15:08.000 298 21257.80 357.55 43020.60 47987.41 2019-10-25 02:15:09.000 298 21257.80 357.60 43020.62 47987.39 2019-10-25 02:15:10.000 298 21257.79 357.65 43020.61 47987.39 2019-10-25 02:15:11.000 298 21257.81 357.70 43020.59 47987.41 2019-10-25 02:15:12.000 298 21257.83 357.78 43020.58 47987.36 2019-10-25 02:15:13.000 298 21257.85 357.84 43020.62 47987.41 2019-10-25 02:15:14.000 298 21257.89 357.89 43020.58 47987.39 2019-10-25 02:15:15.000 298 21257.92 357.94 43020.58 47987.39 2019-10-25 02:15:16.000 298 21257.96 357.96 43020.58 47987.42 2019-10-25 02:15:17.000 298 21257.96 357.99 43020.56 47987.43 2019-10-25 02:15:18.000 298 21257.99 358.05 43020.52 47987.44 2019-10-25 02:15:19.000 298 21258.03 358.09 43020.53 47987.41 2019-10-25 02:15:20.000 298 21258.07 358.11 43020.48 47987.45 2019-10-25 02:15:21.000 298 21258.12 358.11 43020.47 47987.41 2019-10-25 02:15:22.000 298 21258.13 358.13 43020.47 47987.43 2019-10-25 02:15:23.000 298 21258.14 358.12 43020.50 47987.45 2019-10-25 02:15:24.000 298 21258.13 358.13 43020.50 47987.41 2019-10-25 02:15:25.000 298 21258.17 358.11 43020.52 47987.46 2019-10-25 02:15:26.000 298 21258.20 358.11 43020.50 47987.47 2019-10-25 02:15:27.000 298 21258.20 358.10 43020.49 47987.49 2019-10-25 02:15:28.000 298 21258.20 358.08 43020.51 47987.50 2019-10-25 02:15:29.000 298 21258.20 358.09 43020.52 47987.53 2019-10-25 02:15:30.000 298 21258.19 358.10 43020.53 47987.54 2019-10-25 02:15:31.000 298 21258.24 358.11 43020.51 47987.56 2019-10-25 02:15:32.000 298 21258.26 358.11 43020.54 47987.56 2019-10-25 02:15:33.000 298 21258.24 358.17 43020.54 47987.59 2019-10-25 02:15:34.000 298 21258.30 358.17 43020.56 47987.59 2019-10-25 02:15:35.000 298 21258.32 358.21 43020.55 47987.59 2019-10-25 02:15:36.000 298 21258.34 358.24 43020.55 47987.61 2019-10-25 02:15:37.000 298 21258.36 358.28 43020.55 47987.62 2019-10-25 02:15:38.000 298 21258.39 358.31 43020.54 47987.63 2019-10-25 02:15:39.000 298 21258.45 358.32 43020.55 47987.62 2019-10-25 02:15:40.000 298 21258.48 358.34 43020.53 47987.65 2019-10-25 02:15:41.000 298 21258.47 358.35 43020.53 47987.64 2019-10-25 02:15:42.000 298 21258.51 358.36 43020.53 47987.66 2019-10-25 02:15:43.000 298 21258.57 358.33 43020.56 47987.65 2019-10-25 02:15:44.000 298 21258.55 358.32 43020.54 47987.67 2019-10-25 02:15:45.000 298 21258.53 358.32 43020.52 47987.69 2019-10-25 02:15:46.000 298 21258.57 358.32 43020.56 47987.71 2019-10-25 02:15:47.000 298 21258.57 358.31 43020.57 47987.73 2019-10-25 02:15:48.000 298 21258.55 358.32 43020.58 47987.72 2019-10-25 02:15:49.000 298 21258.54 358.32 43020.55 47987.74 2019-10-25 02:15:50.000 298 21258.55 358.29 43020.56 47987.73 2019-10-25 02:15:51.000 298 21258.56 358.28 43020.58 47987.77 2019-10-25 02:15:52.000 298 21258.53 358.28 43020.60 47987.74 2019-10-25 02:15:53.000 298 21258.46 358.33 43020.61 47987.74 2019-10-25 02:15:54.000 298 21258.42 358.35 43020.57 47987.76 2019-10-25 02:15:55.000 298 21258.41 358.35 43020.59 47987.70 2019-10-25 02:15:56.000 298 21258.39 358.41 43020.55 47987.69 2019-10-25 02:15:57.000 298 21258.40 358.46 43020.53 47987.72 2019-10-25 02:15:58.000 298 21258.36 358.50 43020.51 47987.72 2019-10-25 02:15:59.000 298 21258.35 358.54 43020.55 47987.72 2019-10-25 02:16:00.000 298 21258.34 358.56 43020.59 47987.70 2019-10-25 02:16:01.000 298 21258.33 358.62 43020.57 47987.69 2019-10-25 02:16:02.000 298 21258.35 358.66 43020.57 47987.70 2019-10-25 02:16:03.000 298 21258.37 358.70 43020.51 47987.69 2019-10-25 02:16:04.000 298 21258.41 358.72 43020.54 47987.70 2019-10-25 02:16:05.000 298 21258.40 358.71 43020.54 47987.69 2019-10-25 02:16:06.000 298 21258.38 358.73 43020.57 47987.72 2019-10-25 02:16:07.000 298 21258.40 358.74 43020.57 47987.74 2019-10-25 02:16:08.000 298 21258.42 358.77 43020.56 47987.73 2019-10-25 02:16:09.000 298 21258.44 358.80 43020.55 47987.73 2019-10-25 02:16:10.000 298 21258.44 358.82 43020.57 47987.75 2019-10-25 02:16:11.000 298 21258.43 358.84 43020.56 47987.73 2019-10-25 02:16:12.000 298 21258.44 358.86 43020.58 47987.73 2019-10-25 02:16:13.000 298 21258.41 358.88 43020.58 47987.73 2019-10-25 02:16:14.000 298 21258.40 358.86 43020.60 47987.74 2019-10-25 02:16:15.000 298 21258.37 358.84 43020.59 47987.76 2019-10-25 02:16:16.000 298 21258.40 358.83 43020.61 47987.76 2019-10-25 02:16:17.000 298 21258.43 358.83 43020.61 47987.74 2019-10-25 02:16:18.000 298 21258.47 358.82 43020.60 47987.78 2019-10-25 02:16:19.000 298 21258.53 358.79 43020.63 47987.79 2019-10-25 02:16:20.000 298 21258.53 358.73 43020.63 47987.79 2019-10-25 02:16:21.000 298 21258.53 358.70 43020.61 47987.80 2019-10-25 02:16:22.000 298 21258.56 358.67 43020.61 47987.82 2019-10-25 02:16:23.000 298 21258.54 358.66 43020.63 47987.85 2019-10-25 02:16:24.000 298 21258.54 358.63 43020.67 47987.83 2019-10-25 02:16:25.000 298 21258.55 358.59 43020.68 47987.87 2019-10-25 02:16:26.000 298 21258.55 358.56 43020.67 47987.87 2019-10-25 02:16:27.000 298 21258.56 358.53 43020.69 47987.89 2019-10-25 02:16:28.000 298 21258.59 358.48 43020.70 47987.90 2019-10-25 02:16:29.000 298 21258.59 358.44 43020.72 47987.93 2019-10-25 02:16:30.000 298 21258.60 358.41 43020.76 47987.95 2019-10-25 02:16:31.000 298 21258.64 358.38 43020.81 47987.97 2019-10-25 02:16:32.000 298 21258.63 358.38 43020.79 47987.98 2019-10-25 02:16:33.000 298 21258.60 358.36 43020.78 47987.98 2019-10-25 02:16:34.000 298 21258.58 358.34 43020.83 47988.03 2019-10-25 02:16:35.000 298 21258.54 358.32 43020.85 47988.00 2019-10-25 02:16:36.000 298 21258.53 358.29 43020.87 47988.05 2019-10-25 02:16:37.000 298 21258.55 358.29 43020.92 47988.02 2019-10-25 02:16:38.000 298 21258.58 358.31 43020.88 47988.04 2019-10-25 02:16:39.000 298 21258.63 358.30 43020.88 47988.07 2019-10-25 02:16:40.000 298 21258.66 358.28 43020.90 47988.10 2019-10-25 02:16:41.000 298 21258.67 358.28 43020.95 47988.10 2019-10-25 02:16:42.000 298 21258.66 358.27 43020.93 47988.13 2019-10-25 02:16:43.000 298 21258.63 358.27 43020.95 47988.13 2019-10-25 02:16:44.000 298 21258.60 358.24 43020.99 47988.11 2019-10-25 02:16:45.000 298 21258.60 358.23 43021.00 47988.14 2019-10-25 02:16:46.000 298 21258.62 358.20 43020.97 47988.17 2019-10-25 02:16:47.000 298 21258.66 358.21 43020.99 47988.15 2019-10-25 02:16:48.000 298 21258.66 358.21 43021.01 47988.19 2019-10-25 02:16:49.000 298 21258.69 358.21 43021.03 47988.19 2019-10-25 02:16:50.000 298 21258.70 358.22 43021.02 47988.22 2019-10-25 02:16:51.000 298 21258.67 358.23 43021.04 47988.21 2019-10-25 02:16:52.000 298 21258.65 358.25 43021.05 47988.22 2019-10-25 02:16:53.000 298 21258.61 358.27 43021.08 47988.23 2019-10-25 02:16:54.000 298 21258.60 358.27 43021.12 47988.22 2019-10-25 02:16:55.000 298 21258.58 358.28 43021.09 47988.23 2019-10-25 02:16:56.000 298 21258.59 358.30 43021.07 47988.23 2019-10-25 02:16:57.000 298 21258.55 358.32 43021.05 47988.20 2019-10-25 02:16:58.000 298 21258.58 358.30 43021.09 47988.21 2019-10-25 02:16:59.000 298 21258.58 358.32 43021.08 47988.18 2019-10-25 02:17:00.000 298 21258.59 358.31 43021.06 47988.20 2019-10-25 02:17:01.000 298 21258.60 358.31 43021.04 47988.18 2019-10-25 02:17:02.000 298 21258.61 358.35 43021.01 47988.19 2019-10-25 02:17:03.000 298 21258.65 358.40 43021.01 47988.22 2019-10-25 02:17:04.000 298 21258.67 358.41 43021.02 47988.23 2019-10-25 02:17:05.000 298 21258.69 358.42 43021.04 47988.20 2019-10-25 02:17:06.000 298 21258.69 358.45 43021.05 47988.23 2019-10-25 02:17:07.000 298 21258.72 358.50 43021.02 47988.23 2019-10-25 02:17:08.000 298 21258.71 358.51 43021.01 47988.22 2019-10-25 02:17:09.000 298 21258.74 358.56 43021.00 47988.24 2019-10-25 02:17:10.000 298 21258.70 358.57 43021.03 47988.21 2019-10-25 02:17:11.000 298 21258.67 358.61 43021.04 47988.21 2019-10-25 02:17:12.000 298 21258.67 358.66 43021.02 47988.23 2019-10-25 02:17:13.000 298 21258.67 358.69 43021.03 47988.17 2019-10-25 02:17:14.000 298 21258.68 358.73 43021.04 47988.20 2019-10-25 02:17:15.000 298 21258.71 358.77 43021.05 47988.19 2019-10-25 02:17:16.000 298 21258.69 358.80 43021.04 47988.18 2019-10-25 02:17:17.000 298 21258.68 358.79 43021.01 47988.19 2019-10-25 02:17:18.000 298 21258.70 358.82 43021.01 47988.16 2019-10-25 02:17:19.000 298 21258.71 358.84 43021.01 47988.15 2019-10-25 02:17:20.000 298 21258.71 358.86 43021.01 47988.15 2019-10-25 02:17:21.000 298 21258.74 358.86 43021.00 47988.17 2019-10-25 02:17:22.000 298 21258.78 358.85 43020.99 47988.15 2019-10-25 02:17:23.000 298 21258.76 358.85 43020.99 47988.17 2019-10-25 02:17:24.000 298 21258.74 358.83 43020.97 47988.17 2019-10-25 02:17:25.000 298 21258.74 358.78 43021.01 47988.15 2019-10-25 02:17:26.000 298 21258.74 358.74 43020.99 47988.16 2019-10-25 02:17:27.000 298 21258.74 358.76 43020.98 47988.16 2019-10-25 02:17:28.000 298 21258.75 358.74 43021.01 47988.18 2019-10-25 02:17:29.000 298 21258.76 358.70 43021.00 47988.15 2019-10-25 02:17:30.000 298 21258.76 358.65 43021.00 47988.17 2019-10-25 02:17:31.000 298 21258.77 358.58 43021.02 47988.16 2019-10-25 02:17:32.000 298 21258.76 358.54 43021.02 47988.18 2019-10-25 02:17:33.000 298 21258.78 358.48 43021.02 47988.21 2019-10-25 02:17:34.000 298 21258.79 358.43 43021.03 47988.20 2019-10-25 02:17:35.000 298 21258.79 358.37 43021.08 47988.23 2019-10-25 02:17:36.000 298 21258.81 358.30 43021.07 47988.27 2019-10-25 02:17:37.000 298 21258.81 358.24 43021.09 47988.24 2019-10-25 02:17:38.000 298 21258.81 358.22 43021.11 47988.29 2019-10-25 02:17:39.000 298 21258.77 358.16 43021.13 47988.27 2019-10-25 02:17:40.000 298 21258.78 358.12 43021.14 47988.29 2019-10-25 02:17:41.000 298 21258.75 358.10 43021.17 47988.30 2019-10-25 02:17:42.000 298 21258.73 358.09 43021.17 47988.29 2019-10-25 02:17:43.000 298 21258.74 358.04 43021.19 47988.31 2019-10-25 02:17:44.000 298 21258.78 358.03 43021.17 47988.33 2019-10-25 02:17:45.000 298 21258.82 358.00 43021.19 47988.33 2019-10-25 02:17:46.000 298 21258.87 357.99 43021.17 47988.36 2019-10-25 02:17:47.000 298 21258.84 357.98 43021.22 47988.35 2019-10-25 02:17:48.000 298 21258.81 357.95 43021.20 47988.36 2019-10-25 02:17:49.000 298 21258.78 357.94 43021.20 47988.34 2019-10-25 02:17:50.000 298 21258.79 357.92 43021.21 47988.35 2019-10-25 02:17:51.000 298 21258.77 357.92 43021.24 47988.39 2019-10-25 02:17:52.000 298 21258.76 357.92 43021.25 47988.36 2019-10-25 02:17:53.000 298 21258.75 357.91 43021.23 47988.38 2019-10-25 02:17:54.000 298 21258.72 357.90 43021.24 47988.34 2019-10-25 02:17:55.000 298 21258.72 357.90 43021.26 47988.39 2019-10-25 02:17:56.000 298 21258.72 357.91 43021.26 47988.34 2019-10-25 02:17:57.000 298 21258.73 357.87 43021.26 47988.36 2019-10-25 02:17:58.000 298 21258.72 357.86 43021.24 47988.34 2019-10-25 02:17:59.000 298 21258.72 357.85 43021.24 47988.35 2019-10-25 02:18:00.000 298 21258.69 357.84 43021.26 47988.35 2019-10-25 02:18:01.000 298 21258.68 357.85 43021.26 47988.34 2019-10-25 02:18:02.000 298 21258.69 357.85 43021.26 47988.35 2019-10-25 02:18:03.000 298 21258.68 357.85 43021.27 47988.36 2019-10-25 02:18:04.000 298 21258.70 357.87 43021.27 47988.35 2019-10-25 02:18:05.000 298 21258.71 357.89 43021.25 47988.37 2019-10-25 02:18:06.000 298 21258.70 357.93 43021.23 47988.34 2019-10-25 02:18:07.000 298 21258.71 357.94 43021.22 47988.35 2019-10-25 02:18:08.000 298 21258.73 357.91 43021.23 47988.36 2019-10-25 02:18:09.000 298 21258.71 357.92 43021.22 47988.34 2019-10-25 02:18:10.000 298 21258.71 357.98 43021.24 47988.33 2019-10-25 02:18:11.000 298 21258.75 358.01 43021.22 47988.34 2019-10-25 02:18:12.000 298 21258.75 358.04 43021.16 47988.30 2019-10-25 02:18:13.000 298 21258.73 358.04 43021.11 47988.30 2019-10-25 02:18:14.000 298 21258.76 358.03 43021.09 47988.27 2019-10-25 02:18:15.000 298 21258.75 358.02 43021.08 47988.24 2019-10-25 02:18:16.000 298 21258.72 358.01 43021.01 47988.24 2019-10-25 02:18:17.000 298 21258.74 358.01 43021.00 47988.26 2019-10-25 02:18:18.000 298 21258.76 358.03 43021.01 47988.26 2019-10-25 02:18:19.000 298 21258.77 358.03 43021.01 47988.25 2019-10-25 02:18:20.000 298 21258.78 358.02 43021.02 47988.26 2019-10-25 02:18:21.000 298 21258.75 358.01 43021.04 47988.23 2019-10-25 02:18:22.000 298 21258.67 357.98 43021.04 47988.22 2019-10-25 02:18:23.000 298 21258.63 357.98 43021.05 47988.20 2019-10-25 02:18:24.000 298 21258.67 357.99 43021.06 47988.23 2019-10-25 02:18:25.000 298 21258.70 358.00 43021.04 47988.23 2019-10-25 02:18:26.000 298 21258.71 357.99 43021.02 47988.23 2019-10-25 02:18:27.000 298 21258.68 358.01 43020.99 47988.23 2019-10-25 02:18:28.000 298 21258.66 357.99 43020.97 47988.18 2019-10-25 02:18:29.000 298 21258.62 357.98 43020.92 47988.13 2019-10-25 02:18:30.000 298 21258.63 357.98 43020.91 47988.11 2019-10-25 02:18:31.000 298 21258.58 357.93 43020.95 47988.07 2019-10-25 02:18:32.000 298 21258.59 357.86 43020.91 47988.10 2019-10-25 02:18:33.000 298 21258.56 357.80 43020.90 47988.06 2019-10-25 02:18:34.000 298 21258.53 357.72 43020.89 47988.05 2019-10-25 02:18:35.000 298 21258.53 357.65 43020.91 47988.05 2019-10-25 02:18:36.000 298 21258.55 357.59 43020.91 47988.05 2019-10-25 02:18:37.000 298 21258.55 357.54 43020.93 47988.04 2019-10-25 02:18:38.000 298 21258.57 357.47 43020.91 47988.05 2019-10-25 02:18:39.000 298 21258.56 357.42 43020.93 47988.10 2019-10-25 02:18:40.000 298 21258.59 357.37 43020.94 47988.08 2019-10-25 02:18:41.000 298 21258.57 357.31 43020.91 47988.08 2019-10-25 02:18:42.000 298 21258.59 357.27 43020.91 47988.11 2019-10-25 02:18:43.000 298 21258.59 357.21 43020.92 47988.08 2019-10-25 02:18:44.000 298 21258.55 357.18 43020.95 47988.11 2019-10-25 02:18:45.000 298 21258.51 357.14 43020.95 47988.11 2019-10-25 02:18:46.000 298 21258.50 357.10 43020.97 47988.11 2019-10-25 02:18:47.000 298 21258.56 357.06 43021.01 47988.14 2019-10-25 02:18:48.000 298 21258.58 357.02 43021.04 47988.14 2019-10-25 02:18:49.000 298 21258.61 356.99 43021.05 47988.19 2019-10-25 02:18:50.000 298 21258.57 356.99 43021.08 47988.18 2019-10-25 02:18:51.000 298 21258.59 356.93 43021.12 47988.20 2019-10-25 02:18:52.000 298 21258.58 356.87 43021.11 47988.22 2019-10-25 02:18:53.000 298 21258.55 356.85 43021.10 47988.23 2019-10-25 02:18:54.000 298 21258.54 356.84 43021.11 47988.23 2019-10-25 02:18:55.000 298 21258.52 356.82 43021.14 47988.22 2019-10-25 02:18:56.000 298 21258.53 356.81 43021.16 47988.22 2019-10-25 02:18:57.000 298 21258.51 356.76 43021.14 47988.21 2019-10-25 02:18:58.000 298 21258.47 356.75 43021.16 47988.22 2019-10-25 02:18:59.000 298 21258.45 356.70 43021.16 47988.20 2019-10-25 02:19:00.000 298 21258.41 356.69 43021.15 47988.21 2019-10-25 02:19:01.000 298 21258.42 356.68 43021.17 47988.21 2019-10-25 02:19:02.000 298 21258.40 356.69 43021.20 47988.23 2019-10-25 02:19:03.000 298 21258.41 356.70 43021.20 47988.26 2019-10-25 02:19:04.000 298 21258.44 356.70 43021.22 47988.26 2019-10-25 02:19:05.000 298 21258.42 356.75 43021.24 47988.24 2019-10-25 02:19:06.000 298 21258.40 356.77 43021.22 47988.22 2019-10-25 02:19:07.000 298 21258.37 356.82 43021.16 47988.24 2019-10-25 02:19:08.000 298 21258.38 356.83 43021.15 47988.18 2019-10-25 02:19:09.000 298 21258.36 356.84 43021.15 47988.18 2019-10-25 02:19:10.000 298 21258.34 356.80 43021.16 47988.20 2019-10-25 02:19:11.000 298 21258.33 356.76 43021.15 47988.19 2019-10-25 02:19:12.000 298 21258.35 356.78 43021.15 47988.18 2019-10-25 02:19:13.000 298 21258.37 356.76 43021.17 47988.16 2019-10-25 02:19:14.000 298 21258.37 356.76 43021.17 47988.17 2019-10-25 02:19:15.000 298 21258.33 356.79 43021.16 47988.18 2019-10-25 02:19:16.000 298 21258.32 356.79 43021.13 47988.17 2019-10-25 02:19:17.000 298 21258.32 356.78 43021.16 47988.13 2019-10-25 02:19:18.000 298 21258.31 356.76 43021.17 47988.14 2019-10-25 02:19:19.000 298 21258.23 356.78 43021.15 47988.15 2019-10-25 02:19:20.000 298 21258.23 356.80 43021.15 47988.14 2019-10-25 02:19:21.000 298 21258.25 356.82 43021.14 47988.16 2019-10-25 02:19:22.000 298 21258.26 356.80 43021.14 47988.15 2019-10-25 02:19:23.000 298 21258.25 356.79 43021.10 47988.13 2019-10-25 02:19:24.000 298 21258.26 356.81 43021.14 47988.14 2019-10-25 02:19:25.000 298 21258.24 356.81 43021.15 47988.09 2019-10-25 02:19:26.000 298 21258.25 356.79 43021.11 47988.09 2019-10-25 02:19:27.000 298 21258.28 356.82 43021.09 47988.08 2019-10-25 02:19:28.000 298 21258.31 356.84 43021.10 47988.08 2019-10-25 02:19:29.000 298 21258.37 356.87 43021.10 47988.07 2019-10-25 02:19:30.000 298 21258.39 356.88 43021.06 47988.09 2019-10-25 02:19:31.000 298 21258.45 356.87 43021.07 47988.11 2019-10-25 02:19:32.000 298 21258.48 356.87 43021.06 47988.16 2019-10-25 02:19:33.000 298 21258.51 356.87 43021.08 47988.16 2019-10-25 02:19:34.000 298 21258.50 356.81 43021.07 47988.17 2019-10-25 02:19:35.000 298 21258.50 356.76 43021.07 47988.17 2019-10-25 02:19:36.000 298 21258.49 356.75 43021.10 47988.18 2019-10-25 02:19:37.000 298 21258.50 356.74 43021.10 47988.19 2019-10-25 02:19:38.000 298 21258.48 356.69 43021.13 47988.19 2019-10-25 02:19:39.000 298 21258.45 356.65 43021.14 47988.18 2019-10-25 02:19:40.000 298 21258.43 356.63 43021.15 47988.18 2019-10-25 02:19:41.000 298 21258.41 356.62 43021.12 47988.18 2019-10-25 02:19:42.000 298 21258.41 356.61 43021.11 47988.18 2019-10-25 02:19:43.000 298 21258.36 356.60 43021.15 47988.18 2019-10-25 02:19:44.000 298 21258.36 356.59 43021.12 47988.15 2019-10-25 02:19:45.000 298 21258.34 356.60 43021.12 47988.15 2019-10-25 02:19:46.000 298 21258.32 356.57 43021.11 47988.15 2019-10-25 02:19:47.000 298 21258.29 356.54 43021.11 47988.11 2019-10-25 02:19:48.000 298 21258.25 356.52 43021.12 47988.11 2019-10-25 02:19:49.000 298 21258.27 356.45 43021.14 47988.09 2019-10-25 02:19:50.000 298 21258.26 356.40 43021.12 47988.11 2019-10-25 02:19:51.000 298 21258.28 356.34 43021.11 47988.07 2019-10-25 02:19:52.000 298 21258.22 356.28 43021.08 47988.07 2019-10-25 02:19:53.000 298 21258.21 356.25 43021.10 47988.09 2019-10-25 02:19:54.000 298 21258.20 356.21 43021.11 47988.07 2019-10-25 02:19:55.000 298 21258.18 356.19 43021.13 47988.08 2019-10-25 02:19:56.000 298 21258.16 356.19 43021.15 47988.06 2019-10-25 02:19:57.000 298 21258.16 356.16 43021.17 47988.07 2019-10-25 02:19:58.000 298 21258.15 356.14 43021.15 47988.07 2019-10-25 02:19:59.000 298 21258.11 356.15 43021.18 47988.05 2019-10-25 02:20:00.000 298 21258.12 356.14 43021.14 47988.04 2019-10-25 02:20:01.000 298 21258.12 356.13 43021.14 47988.03 2019-10-25 02:20:02.000 298 21258.12 356.11 43021.12 47988.03 2019-10-25 02:20:03.000 298 21258.14 356.10 43021.12 47988.05 2019-10-25 02:20:04.000 298 21258.15 356.06 43021.12 47988.05 2019-10-25 02:20:05.000 298 21258.14 356.05 43021.10 47988.06 2019-10-25 02:20:06.000 298 21258.15 355.99 43021.12 47988.06 2019-10-25 02:20:07.000 298 21258.16 355.96 43021.11 47988.04 2019-10-25 02:20:08.000 298 21258.14 355.96 43021.11 47988.06 2019-10-25 02:20:09.000 298 21258.16 355.94 43021.06 47988.04 2019-10-25 02:20:10.000 298 21258.13 355.92 43021.08 47988.04 2019-10-25 02:20:11.000 298 21258.11 355.89 43021.09 47988.02 2019-10-25 02:20:12.000 298 21258.08 355.91 43021.10 47988.02 2019-10-25 02:20:13.000 298 21258.07 355.88 43021.14 47988.01 2019-10-25 02:20:14.000 298 21258.08 355.87 43021.12 47987.99 2019-10-25 02:20:15.000 298 21258.09 355.89 43021.09 47987.99 2019-10-25 02:20:16.000 298 21258.09 355.88 43021.11 47988.00 2019-10-25 02:20:17.000 298 21258.10 355.83 43021.13 47988.00 2019-10-25 02:20:18.000 298 21258.07 355.79 43021.14 47988.00 2019-10-25 02:20:19.000 298 21258.08 355.76 43021.12 47988.02 2019-10-25 02:20:20.000 298 21258.12 355.75 43021.13 47988.04 2019-10-25 02:20:21.000 298 21258.13 355.73 43021.14 47988.01 2019-10-25 02:20:22.000 298 21258.12 355.71 43021.16 47988.04 2019-10-25 02:20:23.000 298 21258.06 355.70 43021.18 47988.05 2019-10-25 02:20:24.000 298 21258.03 355.66 43021.19 47988.05 2019-10-25 02:20:25.000 298 21258.04 355.64 43021.19 47988.04 2019-10-25 02:20:26.000 298 21257.99 355.67 43021.19 47988.05 2019-10-25 02:20:27.000 298 21257.99 355.66 43021.19 47988.03 2019-10-25 02:20:28.000 298 21257.99 355.64 43021.19 47988.02 2019-10-25 02:20:29.000 298 21258.00 355.64 43021.20 47988.03 2019-10-25 02:20:30.000 298 21258.01 355.63 43021.17 47988.02 2019-10-25 02:20:31.000 298 21258.03 355.65 43021.19 47988.04 2019-10-25 02:20:32.000 298 21258.04 355.64 43021.19 47988.03 2019-10-25 02:20:33.000 298 21258.05 355.63 43021.19 47988.02 2019-10-25 02:20:34.000 298 21258.01 355.62 43021.21 47988.05 2019-10-25 02:20:35.000 298 21258.03 355.62 43021.21 47988.06 2019-10-25 02:20:36.000 298 21258.03 355.61 43021.24 47988.04 2019-10-25 02:20:37.000 298 21258.03 355.61 43021.22 47988.06 2019-10-25 02:20:38.000 298 21258.03 355.61 43021.24 47988.05 2019-10-25 02:20:39.000 298 21258.01 355.59 43021.22 47988.07 2019-10-25 02:20:40.000 298 21258.02 355.61 43021.23 47988.06 2019-10-25 02:20:41.000 298 21258.01 355.61 43021.23 47988.05 2019-10-25 02:20:42.000 298 21257.98 355.61 43021.26 47988.07 2019-10-25 02:20:43.000 298 21257.96 355.62 43021.23 47988.06 2019-10-25 02:20:44.000 298 21257.93 355.61 43021.26 47988.04 2019-10-25 02:20:45.000 298 21257.92 355.59 43021.25 47988.05 2019-10-25 02:20:46.000 298 21257.92 355.55 43021.26 47988.05 2019-10-25 02:20:47.000 298 21257.91 355.50 43021.32 47988.09 2019-10-25 02:20:48.000 298 21257.92 355.48 43021.33 47988.09 2019-10-25 02:20:49.000 298 21257.92 355.47 43021.32 47988.09 2019-10-25 02:20:50.000 298 21257.92 355.45 43021.31 47988.08 2019-10-25 02:20:51.000 298 21257.89 355.41 43021.33 47988.13 2019-10-25 02:20:52.000 298 21257.89 355.37 43021.32 47988.10 2019-10-25 02:20:53.000 298 21257.87 355.32 43021.36 47988.08 2019-10-25 02:20:54.000 298 21257.86 355.28 43021.37 47988.13 2019-10-25 02:20:55.000 298 21257.84 355.22 43021.40 47988.14 2019-10-25 02:20:56.000 298 21257.83 355.18 43021.40 47988.13 2019-10-25 02:20:57.000 298 21257.86 355.11 43021.45 47988.15 2019-10-25 02:20:58.000 298 21257.86 355.01 43021.48 47988.16 2019-10-25 02:20:59.000 298 21257.84 354.96 43021.46 47988.18 2019-10-25 02:21:00.000 298 21257.81 354.90 43021.50 47988.18 2019-10-25 02:21:01.000 298 21257.76 354.88 43021.50 47988.17 2019-10-25 02:21:02.000 298 21257.75 354.82 43021.51 47988.21 2019-10-25 02:21:03.000 298 21257.75 354.80 43021.52 47988.19 2019-10-25 02:21:04.000 298 21257.72 354.72 43021.52 47988.20 2019-10-25 02:21:05.000 298 21257.67 354.73 43021.51 47988.17 2019-10-25 02:21:06.000 298 21257.63 354.71 43021.52 47988.17 2019-10-25 02:21:07.000 298 21257.62 354.68 43021.53 47988.16 2019-10-25 02:21:08.000 298 21257.61 354.67 43021.53 47988.13 2019-10-25 02:21:09.000 298 21257.60 354.64 43021.55 47988.15 2019-10-25 02:21:10.000 298 21257.58 354.62 43021.54 47988.12 2019-10-25 02:21:11.000 298 21257.52 354.61 43021.56 47988.10 2019-10-25 02:21:12.000 298 21257.51 354.57 43021.57 47988.09 2019-10-25 02:21:13.000 298 21257.47 354.55 43021.53 47988.09 2019-10-25 02:21:14.000 298 21257.48 354.49 43021.52 47988.07 2019-10-25 02:21:15.000 298 21257.42 354.43 43021.49 47988.06 2019-10-25 02:21:16.000 298 21257.44 354.37 43021.53 47988.03 2019-10-25 02:21:17.000 298 21257.43 354.36 43021.54 47988.05 2019-10-25 02:21:18.000 298 21257.39 354.32 43021.52 47988.04 2019-10-25 02:21:19.000 298 21257.36 354.26 43021.53 47988.03 2019-10-25 02:21:20.000 298 21257.35 354.20 43021.54 47988.02 2019-10-25 02:21:21.000 298 21257.31 354.15 43021.56 47988.01 2019-10-25 02:21:22.000 298 21257.25 354.12 43021.55 47987.99 2019-10-25 02:21:23.000 298 21257.24 354.09 43021.53 47987.98 2019-10-25 02:21:24.000 298 21257.20 354.04 43021.55 47987.99 2019-10-25 02:21:25.000 298 21257.19 353.95 43021.55 47987.97 2019-10-25 02:21:26.000 298 21257.18 353.91 43021.55 47987.98 2019-10-25 02:21:27.000 298 21257.16 353.86 43021.56 47987.96 2019-10-25 02:21:28.000 298 21257.17 353.83 43021.59 47987.92 2019-10-25 02:21:29.000 298 21257.17 353.77 43021.58 47987.97 2019-10-25 02:21:30.000 298 21257.18 353.75 43021.59 47987.95 2019-10-25 02:21:31.000 298 21257.15 353.72 43021.58 47987.94 2019-10-25 02:21:32.000 298 21257.16 353.67 43021.57 47987.93 2019-10-25 02:21:33.000 298 21257.13 353.64 43021.59 47987.93 2019-10-25 02:21:34.000 298 21257.11 353.63 43021.61 47987.92 2019-10-25 02:21:35.000 298 21257.07 353.57 43021.56 47987.92 2019-10-25 02:21:36.000 298 21257.05 353.55 43021.58 47987.89 2019-10-25 02:21:37.000 298 21257.03 353.54 43021.58 47987.87 2019-10-25 02:21:38.000 298 21257.02 353.53 43021.57 47987.90 2019-10-25 02:21:39.000 298 21256.98 353.55 43021.57 47987.86 2019-10-25 02:21:40.000 298 21256.96 353.58 43021.57 47987.85 2019-10-25 02:21:41.000 298 21256.98 353.60 43021.55 47987.85 2019-10-25 02:21:42.000 298 21256.97 353.63 43021.55 47987.82 2019-10-25 02:21:43.000 298 21257.00 353.61 43021.56 47987.82 2019-10-25 02:21:44.000 298 21257.02 353.65 43021.48 47987.80 2019-10-25 02:21:45.000 298 21257.01 353.69 43021.48 47987.80 2019-10-25 02:21:46.000 298 21257.02 353.69 43021.48 47987.82 2019-10-25 02:21:47.000 298 21257.08 353.69 43021.46 47987.81 2019-10-25 02:21:48.000 298 21257.05 353.68 43021.46 47987.76 2019-10-25 02:21:49.000 298 21257.03 353.71 43021.45 47987.79 2019-10-25 02:21:50.000 298 21257.05 353.65 43021.46 47987.79 2019-10-25 02:21:51.000 298 21257.04 353.64 43021.46 47987.78 2019-10-25 02:21:52.000 298 21257.02 353.64 43021.42 47987.81 2019-10-25 02:21:53.000 298 21257.00 353.57 43021.45 47987.78 2019-10-25 02:21:54.000 298 21256.94 353.54 43021.47 47987.77 2019-10-25 02:21:55.000 298 21256.89 353.48 43021.47 47987.77 2019-10-25 02:21:56.000 298 21256.86 353.41 43021.47 47987.74 2019-10-25 02:21:57.000 298 21256.82 353.38 43021.46 47987.75 2019-10-25 02:21:58.000 298 21256.77 353.36 43021.43 47987.73 2019-10-25 02:21:59.000 298 21256.79 353.29 43021.43 47987.71 2019-10-25 02:22:00.000 298 21256.78 353.24 43021.44 47987.68 2019-10-25 02:22:01.000 298 21256.77 353.21 43021.49 47987.67 2019-10-25 02:22:02.000 298 21256.75 353.21 43021.44 47987.65 2019-10-25 02:22:03.000 298 21256.73 353.19 43021.46 47987.65 2019-10-25 02:22:04.000 298 21256.73 353.17 43021.46 47987.64 2019-10-25 02:22:05.000 298 21256.67 353.15 43021.46 47987.64 2019-10-25 02:22:06.000 298 21256.69 353.13 43021.45 47987.65 2019-10-25 02:22:07.000 298 21256.64 353.11 43021.45 47987.62 2019-10-25 02:22:08.000 298 21256.61 353.12 43021.44 47987.60 2019-10-25 02:22:09.000 298 21256.58 353.12 43021.43 47987.61 2019-10-25 02:22:10.000 298 21256.55 353.12 43021.44 47987.59 2019-10-25 02:22:11.000 298 21256.48 353.13 43021.44 47987.55 2019-10-25 02:22:12.000 298 21256.49 353.15 43021.47 47987.56 2019-10-25 02:22:13.000 298 21256.47 353.15 43021.46 47987.55 2019-10-25 02:22:14.000 298 21256.47 353.11 43021.47 47987.53 2019-10-25 02:22:15.000 298 21256.46 353.08 43021.44 47987.52 2019-10-25 02:22:16.000 298 21256.48 353.07 43021.43 47987.55 2019-10-25 02:22:17.000 298 21256.51 353.05 43021.46 47987.52 2019-10-25 02:22:18.000 298 21256.51 353.02 43021.47 47987.55 2019-10-25 02:22:19.000 298 21256.51 352.98 43021.45 47987.57 2019-10-25 02:22:20.000 298 21256.51 352.95 43021.45 47987.55 2019-10-25 02:22:21.000 298 21256.52 352.91 43021.45 47987.58 2019-10-25 02:22:22.000 298 21256.49 352.95 43021.45 47987.53 2019-10-25 02:22:23.000 298 21256.40 352.97 43021.42 47987.55 2019-10-25 02:22:24.000 298 21256.38 352.96 43021.46 47987.52 2019-10-25 02:22:25.000 298 21256.35 352.96 43021.46 47987.51 2019-10-25 02:22:26.000 298 21256.31 352.98 43021.44 47987.50 2019-10-25 02:22:27.000 298 21256.31 352.99 43021.45 47987.49 2019-10-25 02:22:28.000 298 21256.30 353.01 43021.44 47987.50 2019-10-25 02:22:29.000 298 21256.28 353.05 43021.38 47987.45 2019-10-25 02:22:30.000 298 21256.32 353.02 43021.41 47987.47 2019-10-25 02:22:31.000 298 21256.34 352.99 43021.39 47987.46 2019-10-25 02:22:32.000 298 21256.32 353.00 43021.41 47987.46 2019-10-25 02:22:33.000 298 21256.36 352.99 43021.42 47987.45 2019-10-25 02:22:34.000 298 21256.44 352.96 43021.44 47987.49 2019-10-25 02:22:35.000 298 21256.47 352.89 43021.44 47987.51 2019-10-25 02:22:36.000 298 21256.48 352.84 43021.46 47987.51 2019-10-25 02:22:37.000 298 21256.45 352.79 43021.47 47987.52 2019-10-25 02:22:38.000 298 21256.43 352.76 43021.49 47987.57 2019-10-25 02:22:39.000 298 21256.43 352.72 43021.51 47987.55 2019-10-25 02:22:40.000 298 21256.43 352.70 43021.52 47987.57 2019-10-25 02:22:41.000 298 21256.37 352.69 43021.50 47987.55 2019-10-25 02:22:42.000 298 21256.33 352.66 43021.49 47987.53 2019-10-25 02:22:43.000 298 21256.33 352.64 43021.52 47987.55 2019-10-25 02:22:44.000 298 21256.35 352.62 43021.55 47987.51 2019-10-25 02:22:45.000 298 21256.38 352.61 43021.52 47987.53 2019-10-25 02:22:46.000 298 21256.38 352.60 43021.51 47987.54 2019-10-25 02:22:47.000 298 21256.41 352.60 43021.50 47987.57 2019-10-25 02:22:48.000 298 21256.46 352.60 43021.51 47987.60 2019-10-25 02:22:49.000 298 21256.52 352.60 43021.51 47987.60 2019-10-25 02:22:50.000 298 21256.59 352.59 43021.49 47987.61 2019-10-25 02:22:51.000 298 21256.63 352.59 43021.48 47987.66 2019-10-25 02:22:52.000 298 21256.66 352.58 43021.49 47987.66 2019-10-25 02:22:53.000 298 21256.68 352.55 43021.51 47987.70 2019-10-25 02:22:54.000 298 21256.70 352.53 43021.51 47987.69 2019-10-25 02:22:55.000 298 21256.70 352.49 43021.54 47987.71 2019-10-25 02:22:56.000 298 21256.69 352.47 43021.53 47987.70 2019-10-25 02:22:57.000 298 21256.63 352.44 43021.51 47987.71 2019-10-25 02:22:58.000 298 21256.63 352.42 43021.50 47987.67 2019-10-25 02:22:59.000 298 21256.63 352.38 43021.46 47987.68 2019-10-25 02:23:00.000 298 21256.59 352.35 43021.48 47987.66 2019-10-25 02:23:01.000 298 21256.56 352.33 43021.48 47987.66 2019-10-25 02:23:02.000 298 21256.53 352.29 43021.48 47987.61 2019-10-25 02:23:03.000 298 21256.49 352.28 43021.48 47987.62 2019-10-25 02:23:04.000 298 21256.44 352.30 43021.48 47987.61 2019-10-25 02:23:05.000 298 21256.40 352.33 43021.47 47987.57 2019-10-25 02:23:06.000 298 21256.34 352.32 43021.45 47987.52 2019-10-25 02:23:07.000 298 21256.32 352.33 43021.40 47987.46 2019-10-25 02:23:08.000 298 21256.31 352.32 43021.40 47987.45 2019-10-25 02:23:09.000 298 21256.27 352.31 43021.36 47987.39 2019-10-25 02:23:10.000 298 21256.22 352.29 43021.33 47987.36 2019-10-25 02:23:11.000 298 21256.24 352.27 43021.29 47987.35 2019-10-25 02:23:12.000 298 21256.27 352.25 43021.30 47987.32 2019-10-25 02:23:13.000 298 21256.25 352.20 43021.29 47987.29 2019-10-25 02:23:14.000 298 21256.24 352.18 43021.28 47987.30 2019-10-25 02:23:15.000 298 21256.25 352.15 43021.26 47987.31 2019-10-25 02:23:16.000 298 21256.24 352.10 43021.28 47987.29 2019-10-25 02:23:17.000 298 21256.27 352.05 43021.32 47987.31 2019-10-25 02:23:18.000 298 21256.27 352.01 43021.32 47987.28 2019-10-25 02:23:19.000 298 21256.26 351.96 43021.31 47987.29 2019-10-25 02:23:20.000 298 21256.26 351.88 43021.33 47987.31 2019-10-25 02:23:21.000 298 21256.20 351.81 43021.36 47987.32 2019-10-25 02:23:22.000 298 21256.20 351.77 43021.35 47987.35 2019-10-25 02:23:23.000 298 21256.17 351.73 43021.39 47987.36 2019-10-25 02:23:24.000 298 21256.11 351.68 43021.38 47987.37 2019-10-25 02:23:25.000 298 21256.13 351.59 43021.41 47987.38 2019-10-25 02:23:26.000 298 21256.12 351.56 43021.42 47987.34 2019-10-25 02:23:27.000 298 21256.13 351.49 43021.43 47987.37 2019-10-25 02:23:28.000 298 21256.12 351.44 43021.44 47987.37 2019-10-25 02:23:29.000 298 21256.12 351.37 43021.47 47987.38 2019-10-25 02:23:30.000 298 21256.10 351.32 43021.49 47987.39 2019-10-25 02:23:31.000 298 21256.15 351.26 43021.51 47987.43 2019-10-25 02:23:32.000 298 21256.19 351.24 43021.51 47987.47 2019-10-25 02:23:33.000 298 21256.23 351.21 43021.55 47987.47 2019-10-25 02:23:34.000 298 21256.27 351.16 43021.56 47987.51 2019-10-25 02:23:35.000 298 21256.28 351.15 43021.59 47987.53 2019-10-25 02:23:36.000 298 21256.33 351.14 43021.60 47987.52 2019-10-25 02:23:37.000 298 21256.36 351.11 43021.58 47987.57 2019-10-25 02:23:38.000 298 21256.34 351.08 43021.57 47987.56 2019-10-25 02:23:39.000 298 21256.31 351.09 43021.58 47987.59 2019-10-25 02:23:40.000 298 21256.33 351.04 43021.58 47987.58 2019-10-25 02:23:41.000 298 21256.34 351.01 43021.59 47987.57 2019-10-25 02:23:42.000 298 21256.35 350.97 43021.57 47987.57 2019-10-25 02:23:43.000 298 21256.36 350.95 43021.60 47987.58 2019-10-25 02:23:44.000 298 21256.39 350.89 43021.59 47987.57 2019-10-25 02:23:45.000 298 21256.40 350.82 43021.59 47987.62 2019-10-25 02:23:46.000 298 21256.40 350.75 43021.59 47987.63 2019-10-25 02:23:47.000 298 21256.42 350.66 43021.60 47987.61 2019-10-25 02:23:48.000 298 21256.43 350.61 43021.58 47987.64 2019-10-25 02:23:49.000 298 21256.42 350.57 43021.62 47987.62 2019-10-25 02:23:50.000 298 21256.42 350.48 43021.62 47987.65 2019-10-25 02:23:51.000 298 21256.43 350.44 43021.62 47987.64 2019-10-25 02:23:52.000 298 21256.43 350.37 43021.60 47987.66 2019-10-25 02:23:53.000 298 21256.45 350.31 43021.61 47987.65 2019-10-25 02:23:54.000 298 21256.47 350.21 43021.62 47987.67 2019-10-25 02:23:55.000 298 21256.44 350.13 43021.64 47987.67 2019-10-25 02:23:56.000 298 21256.45 350.11 43021.65 47987.70 2019-10-25 02:23:57.000 298 21256.45 350.04 43021.64 47987.68 2019-10-25 02:23:58.000 298 21256.44 349.99 43021.66 47987.71 2019-10-25 02:23:59.000 298 21256.46 349.91 43021.68 47987.72 2019-10-25 02:24:00.000 298 21256.48 349.84 43021.67 47987.72 2019-10-25 02:24:01.000 298 21256.52 349.76 43021.69 47987.73 2019-10-25 02:24:02.000 298 21256.54 349.70 43021.71 47987.75 2019-10-25 02:24:03.000 298 21256.57 349.65 43021.72 47987.76 2019-10-25 02:24:04.000 298 21256.59 349.59 43021.69 47987.76 2019-10-25 02:24:05.000 298 21256.59 349.52 43021.69 47987.79 2019-10-25 02:24:06.000 298 21256.59 349.49 43021.72 47987.79 2019-10-25 02:24:07.000 298 21256.57 349.50 43021.69 47987.81 2019-10-25 02:24:08.000 298 21256.58 349.46 43021.68 47987.76 2019-10-25 02:24:09.000 298 21256.60 349.40 43021.69 47987.76 2019-10-25 02:24:10.000 298 21256.61 349.34 43021.66 47987.78 2019-10-25 02:24:11.000 298 21256.64 349.29 43021.68 47987.81 2019-10-25 02:24:12.000 298 21256.65 349.22 43021.70 47987.82 2019-10-25 02:24:13.000 298 21256.66 349.18 43021.71 47987.80 2019-10-25 02:24:14.000 298 21256.63 349.13 43021.70 47987.82 2019-10-25 02:24:15.000 298 21256.62 349.09 43021.70 47987.85 2019-10-25 02:24:16.000 298 21256.62 349.02 43021.74 47987.84 2019-10-25 02:24:17.000 298 21256.64 348.95 43021.75 47987.83 2019-10-25 02:24:18.000 298 21256.60 348.91 43021.74 47987.86 2019-10-25 02:24:19.000 298 21256.58 348.84 43021.73 47987.86 2019-10-25 02:24:20.000 298 21256.56 348.77 43021.74 47987.85 2019-10-25 02:24:21.000 298 21256.52 348.71 43021.73 47987.81 2019-10-25 02:24:22.000 298 21256.47 348.67 43021.76 47987.86 2019-10-25 02:24:23.000 298 21256.48 348.61 43021.77 47987.86 2019-10-25 02:24:24.000 298 21256.54 348.56 43021.77 47987.83 2019-10-25 02:24:25.000 298 21256.54 348.53 43021.79 47987.85 2019-10-25 02:24:26.000 298 21256.54 348.47 43021.79 47987.85 2019-10-25 02:24:27.000 298 21256.56 348.40 43021.81 47987.84 2019-10-25 02:24:28.000 298 21256.55 348.35 43021.80 47987.87 2019-10-25 02:24:29.000 298 21256.55 348.30 43021.79 47987.87 2019-10-25 02:24:30.000 298 21256.54 348.25 43021.78 47987.88 2019-10-25 02:24:31.000 298 21256.54 348.19 43021.77 47987.85 2019-10-25 02:24:32.000 298 21256.54 348.16 43021.80 47987.89 2019-10-25 02:24:33.000 298 21256.56 348.08 43021.81 47987.89 2019-10-25 02:24:34.000 298 21256.55 348.05 43021.82 47987.88 2019-10-25 02:24:35.000 298 21256.55 347.99 43021.83 47987.90 2019-10-25 02:24:36.000 298 21256.58 347.92 43021.79 47987.92 2019-10-25 02:24:37.000 298 21256.63 347.84 43021.81 47987.91 2019-10-25 02:24:38.000 298 21256.64 347.81 43021.84 47987.92 2019-10-25 02:24:39.000 298 21256.67 347.78 43021.85 47987.92 2019-10-25 02:24:40.000 298 21256.68 347.69 43021.86 47987.97 2019-10-25 02:24:41.000 298 21256.70 347.60 43021.86 47987.95 2019-10-25 02:24:42.000 298 21256.75 347.53 43021.87 47988.00 2019-10-25 02:24:43.000 298 21256.78 347.46 43021.88 47987.98 2019-10-25 02:24:44.000 298 21256.79 347.38 43021.89 47988.02 2019-10-25 02:24:45.000 298 21256.80 347.27 43021.92 47988.05 2019-10-25 02:24:46.000 298 21256.79 347.19 43021.91 47988.03 2019-10-25 02:24:47.000 298 21256.76 347.10 43021.95 47988.07 2019-10-25 02:24:48.000 298 21256.75 347.03 43021.96 47988.07 2019-10-25 02:24:49.000 298 21256.76 346.95 43021.95 47988.06 2019-10-25 02:24:50.000 298 21256.72 346.90 43021.95 47988.07 2019-10-25 02:24:51.000 298 21256.72 346.82 43021.91 47988.04 2019-10-25 02:24:52.000 298 21256.75 346.74 43021.94 47988.05 2019-10-25 02:24:53.000 298 21256.73 346.66 43021.93 47988.05 2019-10-25 02:24:54.000 298 21256.75 346.63 43021.92 47988.06 2019-10-25 02:24:55.000 298 21256.76 346.59 43021.94 47988.05 2019-10-25 02:24:56.000 298 21256.75 346.54 43021.95 47988.07 2019-10-25 02:24:57.000 298 21256.74 346.48 43021.95 47988.08 2019-10-25 02:24:58.000 298 21256.71 346.43 43021.98 47988.04 2019-10-25 02:24:59.000 298 21256.69 346.39 43022.00 47988.09 2019-10-25 02:25:00.000 298 21256.69 346.33 43021.97 47988.06 2019-10-25 02:25:01.000 298 21256.75 346.24 43021.99 47988.09 2019-10-25 02:25:02.000 298 21256.76 346.15 43022.00 47988.08 2019-10-25 02:25:03.000 298 21256.74 346.10 43022.00 47988.12 2019-10-25 02:25:04.000 298 21256.76 346.03 43022.01 47988.12 2019-10-25 02:25:05.000 298 21256.76 345.90 43022.03 47988.12 2019-10-25 02:25:06.000 298 21256.73 345.82 43022.00 47988.14 2019-10-25 02:25:07.000 298 21256.71 345.77 43021.99 47988.15 2019-10-25 02:25:08.000 298 21256.65 345.67 43022.00 47988.12 2019-10-25 02:25:09.000 298 21256.60 345.60 43021.98 47988.08 2019-10-25 02:25:10.000 298 21256.58 345.54 43021.98 47988.10 2019-10-25 02:25:11.000 298 21256.54 345.45 43022.01 47988.05 2019-10-25 02:25:12.000 298 21256.53 345.35 43022.06 47988.06 2019-10-25 02:25:13.000 298 21256.55 345.26 43022.04 47988.08 2019-10-25 02:25:14.000 298 21256.57 345.16 43022.02 47988.07 2019-10-25 02:25:15.000 298 21256.55 345.09 43022.05 47988.08 2019-10-25 02:25:16.000 298 21256.56 345.01 43022.07 47988.11 2019-10-25 02:25:17.000 298 21256.54 344.95 43022.09 47988.10 2019-10-25 02:25:18.000 298 21256.55 344.88 43022.09 47988.11 2019-10-25 02:25:19.000 298 21256.55 344.85 43022.05 47988.12 2019-10-25 02:25:20.000 298 21256.54 344.85 43022.07 47988.11 2019-10-25 02:25:21.000 298 21256.54 344.82 43022.04 47988.09 2019-10-25 02:25:22.000 298 21256.53 344.81 43022.02 47988.08 2019-10-25 02:25:23.000 298 21256.54 344.80 43022.03 47988.05 2019-10-25 02:25:24.000 298 21256.56 344.77 43022.01 47988.04 2019-10-25 02:25:25.000 298 21256.54 344.76 43021.98 47988.02 2019-10-25 02:25:26.000 298 21256.55 344.77 43021.99 47988.02 2019-10-25 02:25:27.000 298 21256.55 344.75 43021.96 47987.98 2019-10-25 02:25:28.000 298 21256.58 344.74 43021.95 47987.98 2019-10-25 02:25:29.000 298 21256.56 344.77 43021.96 47988.01 2019-10-25 02:25:30.000 298 21256.60 344.75 43021.95 47987.98 2019-10-25 02:25:31.000 298 21256.68 344.75 43021.92 47987.98 2019-10-25 02:25:32.000 298 21256.74 344.75 43021.97 47988.03 2019-10-25 02:25:33.000 298 21256.77 344.71 43021.98 47988.05 2019-10-25 02:25:34.000 298 21256.78 344.71 43021.95 47988.05 2019-10-25 02:25:35.000 298 21256.79 344.74 43021.92 47988.06 2019-10-25 02:25:36.000 298 21256.82 344.72 43021.92 47988.09 2019-10-25 02:25:37.000 298 21256.81 344.70 43021.88 47988.08 2019-10-25 02:25:38.000 298 21256.83 344.66 43021.85 47988.05 2019-10-25 02:25:39.000 298 21256.83 344.62 43021.88 47988.07 2019-10-25 02:25:40.000 298 21256.85 344.57 43021.88 47988.04 2019-10-25 02:25:41.000 298 21256.83 344.54 43021.86 47988.04 2019-10-25 02:25:42.000 298 21256.81 344.50 43021.87 47988.05 2019-10-25 02:25:43.000 298 21256.79 344.47 43021.87 47988.03 2019-10-25 02:25:44.000 298 21256.80 344.44 43021.87 47988.03 2019-10-25 02:25:45.000 298 21256.82 344.39 43021.86 47987.99 2019-10-25 02:25:46.000 298 21256.85 344.30 43021.84 47988.04 2019-10-25 02:25:47.000 298 21256.87 344.26 43021.80 47988.01 2019-10-25 02:25:48.000 298 21256.86 344.23 43021.82 47988.01 2019-10-25 02:25:49.000 298 21256.90 344.16 43021.86 47988.00 2019-10-25 02:25:50.000 298 21256.88 344.10 43021.84 47987.99 2019-10-25 02:25:51.000 298 21256.86 344.04 43021.82 47988.01 2019-10-25 02:25:52.000 298 21256.89 343.98 43021.82 47987.98 2019-10-25 02:25:53.000 298 21256.89 343.93 43021.78 47988.00 2019-10-25 02:25:54.000 298 21256.88 343.86 43021.79 47988.01 2019-10-25 02:25:55.000 298 21256.89 343.84 43021.79 47987.97 2019-10-25 02:25:56.000 298 21256.86 343.77 43021.77 47987.97 2019-10-25 02:25:57.000 298 21256.86 343.74 43021.80 47987.99 2019-10-25 02:25:58.000 298 21256.88 343.71 43021.80 47987.98 2019-10-25 02:25:59.000 298 21256.88 343.66 43021.80 47987.98 2019-10-25 02:26:00.000 298 21256.88 343.62 43021.79 47987.98 2019-10-25 02:26:01.000 298 21256.91 343.59 43021.79 47987.97 2019-10-25 02:26:02.000 298 21256.92 343.55 43021.82 47988.00 2019-10-25 02:26:03.000 298 21256.92 343.51 43021.86 47988.02 2019-10-25 02:26:04.000 298 21256.90 343.42 43021.84 47988.01 2019-10-25 02:26:05.000 298 21256.94 343.41 43021.81 47988.04 2019-10-25 02:26:06.000 298 21256.93 343.37 43021.82 47988.04 2019-10-25 02:26:07.000 298 21256.95 343.35 43021.83 47988.04 2019-10-25 02:26:08.000 298 21256.97 343.29 43021.82 47988.03 2019-10-25 02:26:09.000 298 21256.94 343.26 43021.81 47987.99 2019-10-25 02:26:10.000 298 21256.92 343.25 43021.79 47988.00 2019-10-25 02:26:11.000 298 21256.90 343.19 43021.79 47988.00 2019-10-25 02:26:12.000 298 21256.90 343.15 43021.79 47987.97 2019-10-25 02:26:13.000 298 21256.87 343.08 43021.79 47987.98 2019-10-25 02:26:14.000 298 21256.88 343.03 43021.75 47987.99 2019-10-25 02:26:15.000 298 21256.91 343.00 43021.78 47987.97 2019-10-25 02:26:16.000 298 21256.90 343.00 43021.80 47987.97 2019-10-25 02:26:17.000 298 21256.92 342.95 43021.83 47987.98 2019-10-25 02:26:18.000 298 21256.96 342.89 43021.78 47987.99 2019-10-25 02:26:19.000 298 21256.98 342.84 43021.74 47987.99 2019-10-25 02:26:20.000 298 21257.01 342.80 43021.76 47988.03 2019-10-25 02:26:21.000 298 21257.03 342.76 43021.77 47988.01 2019-10-25 02:26:22.000 298 21257.08 342.70 43021.78 47988.03 2019-10-25 02:26:23.000 298 21257.16 342.68 43021.75 47988.05 2019-10-25 02:26:24.000 298 21257.20 342.66 43021.75 47988.04 2019-10-25 02:26:25.000 298 21257.25 342.58 43021.75 47988.11 2019-10-25 02:26:26.000 298 21257.29 342.53 43021.79 47988.12 2019-10-25 02:26:27.000 298 21257.29 342.51 43021.80 47988.13 2019-10-25 02:26:28.000 298 21257.33 342.44 43021.80 47988.17 2019-10-25 02:26:29.000 298 21257.38 342.42 43021.80 47988.17 2019-10-25 02:26:30.000 298 21257.42 342.37 43021.80 47988.19 2019-10-25 02:26:31.000 298 21257.49 342.31 43021.82 47988.22 2019-10-25 02:26:32.000 298 21257.49 342.26 43021.84 47988.23 2019-10-25 02:26:33.000 298 21257.55 342.22 43021.78 47988.24 2019-10-25 02:26:34.000 298 21257.59 342.18 43021.81 47988.27 2019-10-25 02:26:35.000 298 21257.60 342.13 43021.82 47988.28 2019-10-25 02:26:36.000 298 21257.58 342.10 43021.79 47988.31 2019-10-25 02:26:37.000 298 21257.55 342.08 43021.79 47988.29 2019-10-25 02:26:38.000 298 21257.55 342.05 43021.76 47988.27 2019-10-25 02:26:39.000 298 21257.52 342.02 43021.79 47988.23 2019-10-25 02:26:40.000 298 21257.53 341.96 43021.75 47988.20 2019-10-25 02:26:41.000 298 21257.53 341.93 43021.76 47988.22 2019-10-25 02:26:42.000 298 21257.53 341.88 43021.78 47988.22 2019-10-25 02:26:43.000 298 21257.55 341.83 43021.78 47988.23 2019-10-25 02:26:44.000 298 21257.56 341.77 43021.75 47988.25 2019-10-25 02:26:45.000 298 21257.57 341.73 43021.75 47988.24 2019-10-25 02:26:46.000 298 21257.60 341.72 43021.76 47988.27 2019-10-25 02:26:47.000 298 21257.62 341.68 43021.76 47988.27 2019-10-25 02:26:48.000 298 21257.62 341.63 43021.77 47988.27 2019-10-25 02:26:49.000 298 21257.64 341.60 43021.76 47988.29 2019-10-25 02:26:50.000 298 21257.65 341.54 43021.78 47988.27 2019-10-25 02:26:51.000 298 21257.69 341.49 43021.77 47988.29 2019-10-25 02:26:52.000 298 21257.69 341.42 43021.78 47988.31 2019-10-25 02:26:53.000 298 21257.68 341.39 43021.78 47988.29 2019-10-25 02:26:54.000 298 21257.72 341.33 43021.78 47988.32 2019-10-25 02:26:55.000 298 21257.77 341.24 43021.80 47988.34 2019-10-25 02:26:56.000 298 21257.78 341.17 43021.74 47988.33 2019-10-25 02:26:57.000 298 21257.78 341.07 43021.77 47988.36 2019-10-25 02:26:58.000 298 21257.80 341.02 43021.80 47988.37 2019-10-25 02:26:59.000 298 21257.84 340.95 43021.76 47988.38 2019-10-25 02:27:00.000 298 21257.88 340.86 43021.76 47988.39 2019-10-25 02:27:01.000 298 21257.89 340.78 43021.80 47988.40 2019-10-25 02:27:02.000 298 21257.90 340.70 43021.84 47988.42 2019-10-25 02:27:03.000 298 21257.95 340.58 43021.81 47988.42 2019-10-25 02:27:04.000 298 21257.95 340.50 43021.83 47988.43 2019-10-25 02:27:05.000 298 21257.93 340.41 43021.82 47988.47 2019-10-25 02:27:06.000 298 21257.94 340.35 43021.80 47988.45 2019-10-25 02:27:07.000 298 21257.95 340.26 43021.84 47988.47 2019-10-25 02:27:08.000 298 21257.99 340.13 43021.87 47988.49 2019-10-25 02:27:09.000 298 21257.97 340.01 43021.83 47988.49 2019-10-25 02:27:10.000 298 21257.96 339.91 43021.87 47988.49 2019-10-25 02:27:11.000 298 21257.95 339.81 43021.88 47988.50 2019-10-25 02:27:12.000 298 21257.96 339.69 43021.89 47988.50 2019-10-25 02:27:13.000 298 21257.96 339.55 43021.89 47988.50 2019-10-25 02:27:14.000 298 21257.97 339.43 43021.92 47988.55 2019-10-25 02:27:15.000 298 21257.97 339.34 43021.91 47988.54 2019-10-25 02:27:16.000 298 21257.99 339.22 43021.94 47988.52 2019-10-25 02:27:17.000 298 21257.98 339.12 43021.96 47988.56 2019-10-25 02:27:18.000 298 21257.94 339.04 43021.94 47988.52 2019-10-25 02:27:19.000 298 21257.93 338.97 43021.91 47988.55 2019-10-25 02:27:20.000 298 21257.91 338.90 43021.90 47988.54 2019-10-25 02:27:21.000 298 21257.91 338.80 43021.91 47988.50 2019-10-25 02:27:22.000 298 21257.93 338.74 43021.91 47988.54 2019-10-25 02:27:23.000 298 21257.94 338.69 43021.88 47988.50 2019-10-25 02:27:24.000 298 21257.94 338.61 43021.89 47988.48 2019-10-25 02:27:25.000 298 21257.93 338.55 43021.87 47988.51 2019-10-25 02:27:26.000 298 21257.89 338.50 43021.88 47988.49 2019-10-25 02:27:27.000 298 21257.90 338.48 43021.90 47988.47 2019-10-25 02:27:28.000 298 21257.90 338.43 43021.89 47988.51 2019-10-25 02:27:29.000 298 21257.87 338.42 43021.87 47988.49 2019-10-25 02:27:30.000 298 21257.90 338.38 43021.89 47988.46 2019-10-25 02:27:31.000 298 21257.90 338.37 43021.87 47988.49 2019-10-25 02:27:32.000 298 21257.90 338.41 43021.84 47988.47 2019-10-25 02:27:33.000 298 21257.88 338.45 43021.83 47988.45 2019-10-25 02:27:34.000 298 21257.86 338.44 43021.82 47988.38 2019-10-25 02:27:35.000 298 21257.85 338.43 43021.79 47988.37 2019-10-25 02:27:36.000 298 21257.86 338.45 43021.74 47988.36 2019-10-25 02:27:37.000 298 21257.87 338.43 43021.76 47988.32 2019-10-25 02:27:38.000 298 21257.86 338.41 43021.73 47988.31 2019-10-25 02:27:39.000 298 21257.87 338.39 43021.70 47988.29 2019-10-25 02:27:40.000 298 21257.87 338.37 43021.70 47988.28 2019-10-25 02:27:41.000 298 21257.90 338.35 43021.69 47988.28 2019-10-25 02:27:42.000 298 21257.91 338.35 43021.67 47988.28 2019-10-25 02:27:43.000 298 21257.93 338.33 43021.67 47988.26 2019-10-25 02:27:44.000 298 21257.96 338.30 43021.66 47988.27 2019-10-25 02:27:45.000 298 21257.94 338.29 43021.66 47988.26 2019-10-25 02:27:46.000 298 21257.95 338.26 43021.66 47988.26 2019-10-25 02:27:47.000 298 21257.95 338.23 43021.67 47988.26 2019-10-25 02:27:48.000 298 21257.98 338.21 43021.64 47988.28 2019-10-25 02:27:49.000 298 21258.00 338.15 43021.65 47988.27 2019-10-25 02:27:50.000 298 21258.02 338.10 43021.61 47988.25 2019-10-25 02:27:51.000 298 21258.04 338.03 43021.61 47988.29 2019-10-25 02:27:52.000 298 21258.10 337.95 43021.64 47988.32 2019-10-25 02:27:53.000 298 21258.17 337.86 43021.66 47988.35 2019-10-25 02:27:54.000 298 21258.22 337.77 43021.66 47988.35 2019-10-25 02:27:55.000 298 21258.28 337.67 43021.64 47988.39 2019-10-25 02:27:56.000 298 21258.32 337.55 43021.65 47988.43 2019-10-25 02:27:57.000 298 21258.36 337.47 43021.69 47988.43 2019-10-25 02:27:58.000 298 21258.42 337.35 43021.70 47988.47 2019-10-25 02:27:59.000 298 21258.46 337.20 43021.74 47988.50 2019-10-25 02:28:00.000 298 21258.48 337.10 43021.73 47988.51 2019-10-25 02:28:01.000 298 21258.51 336.97 43021.73 47988.56 2019-10-25 02:28:02.000 298 21258.53 336.83 43021.76 47988.58 2019-10-25 02:28:03.000 298 21258.58 336.68 43021.74 47988.58 2019-10-25 02:28:04.000 298 21258.59 336.55 43021.80 47988.67 2019-10-25 02:28:05.000 298 21258.64 336.41 43021.81 47988.67 2019-10-25 02:28:06.000 298 21258.65 336.26 43021.84 47988.69 2019-10-25 02:28:07.000 298 21258.66 336.13 43021.84 47988.71 2019-10-25 02:28:08.000 298 21258.67 336.01 43021.83 47988.71 2019-10-25 02:28:09.000 298 21258.70 335.88 43021.82 47988.77 2019-10-25 02:28:10.000 298 21258.72 335.75 43021.84 47988.78 2019-10-25 02:28:11.000 298 21258.78 335.62 43021.89 47988.79 2019-10-25 02:28:12.000 298 21258.86 335.47 43021.91 47988.80 2019-10-25 02:28:13.000 298 21258.95 335.33 43021.94 47988.89 2019-10-25 02:28:14.000 298 21258.97 335.23 43021.96 47988.93 2019-10-25 02:28:15.000 298 21259.01 335.16 43021.96 47989.01 2019-10-25 02:28:16.000 298 21259.06 335.12 43021.97 47989.01 2019-10-25 02:28:17.000 298 21259.04 335.07 43021.96 47989.01 2019-10-25 02:28:18.000 298 21259.08 334.98 43021.95 47989.03 2019-10-25 02:28:19.000 298 21259.09 334.88 43021.94 47989.02 2019-10-25 02:28:20.000 298 21259.07 334.82 43021.92 47989.04 2019-10-25 02:28:21.000 298 21259.08 334.75 43021.94 47989.03 2019-10-25 02:28:22.000 298 21259.11 334.67 43021.97 47989.06 2019-10-25 02:28:23.000 298 21259.09 334.61 43021.98 47989.03 2019-10-25 02:28:24.000 298 21259.09 334.53 43021.96 47989.06 2019-10-25 02:28:25.000 298 21259.09 334.48 43021.94 47989.05 2019-10-25 02:28:26.000 298 21259.15 334.41 43021.94 47989.04 2019-10-25 02:28:27.000 298 21259.15 334.34 43021.96 47989.07 2019-10-25 02:28:28.000 298 21259.17 334.30 43021.99 47989.08 2019-10-25 02:28:29.000 298 21259.22 334.24 43021.99 47989.08 2019-10-25 02:28:30.000 298 21259.27 334.15 43021.97 47989.09 2019-10-25 02:28:31.000 298 21259.30 334.07 43022.00 47989.14 2019-10-25 02:28:32.000 298 21259.33 334.02 43022.02 47989.15 2019-10-25 02:28:33.000 298 21259.38 333.91 43022.02 47989.16 2019-10-25 02:28:34.000 298 21259.37 333.80 43022.03 47989.18 2019-10-25 02:28:35.000 298 21259.35 333.72 43022.02 47989.19 2019-10-25 02:28:36.000 298 21259.39 333.64 43022.04 47989.20 2019-10-25 02:28:37.000 298 21259.38 333.59 43022.00 47989.24 2019-10-25 02:28:38.000 298 21259.41 333.50 43022.00 47989.22 2019-10-25 02:28:39.000 298 21259.36 333.42 43022.02 47989.24 2019-10-25 02:28:40.000 298 21259.35 333.37 43021.99 47989.22 2019-10-25 02:28:41.000 298 21259.28 333.34 43021.99 47989.19 2019-10-25 02:28:42.000 298 21259.24 333.30 43021.97 47989.11 2019-10-25 02:28:43.000 298 21259.21 333.23 43021.98 47989.10 2019-10-25 02:28:44.000 298 21259.16 333.13 43021.98 47989.08 2019-10-25 02:28:45.000 298 21259.13 333.03 43021.96 47989.05 2019-10-25 02:28:46.000 298 21259.14 332.93 43021.96 47989.05 2019-10-25 02:28:47.000 298 21259.22 332.83 43021.97 47989.06 2019-10-25 02:28:48.000 298 21259.22 332.72 43021.97 47989.09 2019-10-25 02:28:49.000 298 21259.18 332.62 43021.95 47989.06 2019-10-25 02:28:50.000 298 21259.16 332.52 43021.95 47989.07 2019-10-25 02:28:51.000 298 21259.17 332.42 43021.98 47989.05 2019-10-25 02:28:52.000 298 21259.15 332.32 43021.97 47989.08 2019-10-25 02:28:53.000 298 21259.14 332.23 43021.97 47989.08 2019-10-25 02:28:54.000 298 21259.10 332.16 43021.97 47989.07 2019-10-25 02:28:55.000 298 21259.09 332.06 43021.97 47989.03 2019-10-25 02:28:56.000 298 21259.03 332.00 43022.00 47989.06 2019-10-25 02:28:57.000 298 21259.01 331.95 43022.00 47989.06 2019-10-25 02:28:58.000 298 21258.96 331.88 43022.02 47989.00 2019-10-25 02:28:59.000 298 21258.91 331.88 43022.01 47989.01 2019-10-25 02:29:00.000 298 21258.86 331.86 43022.02 47989.01 2019-10-25 02:29:01.000 298 21258.81 331.81 43021.99 47988.95 2019-10-25 02:29:02.000 298 21258.79 331.76 43021.98 47988.94 2019-10-25 02:29:03.000 298 21258.77 331.72 43021.97 47988.93 2019-10-25 02:29:04.000 298 21258.72 331.67 43022.01 47988.86 2019-10-25 02:29:05.000 298 21258.71 331.60 43021.97 47988.88 2019-10-25 02:29:06.000 298 21258.70 331.57 43021.98 47988.89 2019-10-25 02:29:07.000 298 21258.69 331.52 43021.97 47988.85 2019-10-25 02:29:08.000 298 21258.66 331.45 43021.94 47988.86 2019-10-25 02:29:09.000 298 21258.67 331.39 43021.92 47988.82 2019-10-25 02:29:10.000 298 21258.67 331.32 43021.92 47988.82 2019-10-25 02:29:11.000 298 21258.64 331.30 43021.93 47988.79 2019-10-25 02:29:12.000 298 21258.63 331.27 43021.94 47988.80 2019-10-25 02:29:13.000 298 21258.58 331.21 43021.95 47988.76 2019-10-25 02:29:14.000 298 21258.59 331.14 43021.93 47988.76 2019-10-25 02:29:15.000 298 21258.55 331.07 43021.93 47988.76 2019-10-25 02:29:16.000 298 21258.58 331.03 43021.92 47988.76 2019-10-25 02:29:17.000 298 21258.57 330.97 43021.92 47988.75 2019-10-25 02:29:18.000 298 21258.59 330.95 43021.93 47988.76 2019-10-25 02:29:19.000 298 21258.59 330.87 43021.94 47988.74 2019-10-25 02:29:20.000 298 21258.62 330.81 43021.96 47988.75 2019-10-25 02:29:21.000 298 21258.62 330.77 43021.96 47988.75 2019-10-25 02:29:22.000 298 21258.67 330.70 43021.94 47988.75 2019-10-25 02:29:23.000 298 21258.68 330.66 43021.91 47988.77 2019-10-25 02:29:24.000 298 21258.72 330.58 43021.90 47988.79 2019-10-25 02:29:25.000 298 21258.72 330.51 43021.93 47988.79 2019-10-25 02:29:26.000 298 21258.72 330.44 43021.94 47988.81 2019-10-25 02:29:27.000 298 21258.69 330.39 43021.95 47988.80 2019-10-25 02:29:28.000 298 21258.72 330.31 43021.96 47988.79 2019-10-25 02:29:29.000 298 21258.75 330.23 43021.98 47988.82 2019-10-25 02:29:30.000 298 21258.74 330.15 43021.95 47988.83 2019-10-25 02:29:31.000 298 21258.76 330.06 43021.96 47988.80 2019-10-25 02:29:32.000 298 21258.77 329.99 43021.94 47988.85 2019-10-25 02:29:33.000 298 21258.73 329.92 43021.96 47988.84 2019-10-25 02:29:34.000 298 21258.75 329.85 43021.97 47988.86 2019-10-25 02:29:35.000 298 21258.76 329.76 43021.94 47988.85 2019-10-25 02:29:36.000 298 21258.75 329.68 43021.92 47988.84 2019-10-25 02:29:37.000 298 21258.74 329.59 43021.94 47988.81 2019-10-25 02:29:38.000 298 21258.72 329.48 43021.97 47988.85 2019-10-25 02:29:39.000 298 21258.69 329.41 43021.99 47988.84 2019-10-25 02:29:40.000 298 21258.68 329.34 43021.99 47988.82 2019-10-25 02:29:41.000 298 21258.64 329.26 43022.00 47988.81 2019-10-25 02:29:42.000 298 21258.59 329.19 43022.01 47988.78 2019-10-25 02:29:43.000 298 21258.54 329.11 43021.98 47988.78 2019-10-25 02:29:44.000 298 21258.48 329.07 43021.95 47988.76 2019-10-25 02:29:45.000 298 21258.44 329.03 43021.95 47988.73 2019-10-25 02:29:46.000 298 21258.41 328.97 43021.96 47988.72 2019-10-25 02:29:47.000 298 21258.35 328.91 43021.97 47988.71 2019-10-25 02:29:48.000 298 21258.32 328.88 43021.98 47988.71 2019-10-25 02:29:49.000 298 21258.27 328.84 43022.00 47988.68 2019-10-25 02:29:50.000 298 21258.28 328.79 43022.00 47988.67 2019-10-25 02:29:51.000 298 21258.23 328.78 43022.02 47988.67 2019-10-25 02:29:52.000 298 21258.19 328.72 43022.02 47988.64 2019-10-25 02:29:53.000 298 21258.18 328.65 43022.01 47988.62 2019-10-25 02:29:54.000 298 21258.11 328.63 43022.01 47988.60 2019-10-25 02:29:55.000 298 21258.07 328.60 43022.03 47988.60 2019-10-25 02:29:56.000 298 21258.04 328.54 43022.01 47988.58 2019-10-25 02:29:57.000 298 21258.00 328.51 43021.98 47988.58 2019-10-25 02:29:58.000 298 21257.94 328.47 43021.98 47988.56 2019-10-25 02:29:59.000 298 21257.92 328.46 43021.96 47988.53 2019-10-25 02:30:00.000 298 21257.93 328.41 43021.97 47988.51 2019-10-25 02:30:01.000 298 21257.93 328.40 43021.95 47988.48 2019-10-25 02:30:02.000 298 21257.87 328.34 43021.93 47988.48 2019-10-25 02:30:03.000 298 21257.85 328.32 43021.95 47988.44 2019-10-25 02:30:04.000 298 21257.84 328.29 43021.95 47988.44 2019-10-25 02:30:05.000 298 21257.84 328.26 43021.93 47988.45 2019-10-25 02:30:06.000 298 21257.90 328.19 43021.94 47988.43 2019-10-25 02:30:07.000 298 21257.98 328.13 43021.97 47988.48 2019-10-25 02:30:08.000 298 21258.03 328.10 43022.02 47988.53 2019-10-25 02:30:09.000 298 21258.09 328.06 43022.05 47988.55 2019-10-25 02:30:10.000 298 21258.10 328.04 43022.08 47988.61 2019-10-25 02:30:11.000 298 21258.13 328.05 43022.05 47988.63 2019-10-25 02:30:12.000 298 21258.15 328.03 43022.03 47988.64 2019-10-25 02:30:13.000 298 21258.18 327.97 43022.08 47988.64 2019-10-25 02:30:14.000 298 21258.16 327.96 43022.08 47988.66 2019-10-25 02:30:15.000 298 21258.10 327.94 43022.04 47988.65 2019-10-25 02:30:16.000 298 21258.10 327.92 43022.04 47988.61 2019-10-25 02:30:17.000 298 21258.09 327.91 43022.05 47988.63 2019-10-25 02:30:18.000 298 21258.04 327.87 43022.05 47988.60 2019-10-25 02:30:19.000 298 21258.00 327.83 43022.01 47988.59 2019-10-25 02:30:20.000 298 21257.92 327.80 43021.97 47988.52 2019-10-25 02:30:21.000 298 21257.85 327.83 43021.96 47988.49 2019-10-25 02:30:22.000 298 21257.86 327.80 43021.97 47988.43 2019-10-25 02:30:23.000 298 21257.87 327.74 43022.00 47988.44 2019-10-25 02:30:24.000 298 21257.88 327.76 43022.00 47988.44 2019-10-25 02:30:25.000 298 21257.84 327.76 43022.00 47988.44 2019-10-25 02:30:26.000 298 21257.81 327.73 43021.99 47988.44 2019-10-25 02:30:27.000 298 21257.82 327.72 43022.00 47988.42 2019-10-25 02:30:28.000 298 21257.78 327.70 43022.01 47988.44 2019-10-25 02:30:29.000 298 21257.80 327.70 43022.00 47988.40 2019-10-25 02:30:30.000 298 21257.79 327.68 43021.95 47988.42 2019-10-25 02:30:31.000 298 21257.79 327.63 43021.96 47988.38 2019-10-25 02:30:32.000 298 21257.78 327.60 43021.97 47988.38 2019-10-25 02:30:33.000 298 21257.76 327.54 43021.96 47988.38 2019-10-25 02:30:34.000 298 21257.74 327.49 43021.97 47988.38 2019-10-25 02:30:35.000 298 21257.75 327.47 43021.95 47988.37 2019-10-25 02:30:36.000 298 21257.77 327.40 43021.95 47988.39 2019-10-25 02:30:37.000 298 21257.75 327.36 43021.97 47988.37 2019-10-25 02:30:38.000 298 21257.71 327.31 43021.96 47988.39 2019-10-25 02:30:39.000 298 21257.68 327.26 43021.99 47988.35 2019-10-25 02:30:40.000 298 21257.66 327.21 43022.00 47988.35 2019-10-25 02:30:41.000 298 21257.61 327.20 43021.99 47988.35 2019-10-25 02:30:42.000 298 21257.61 327.15 43021.99 47988.33 2019-10-25 02:30:43.000 298 21257.61 327.11 43021.99 47988.33 2019-10-25 02:30:44.000 298 21257.60 327.08 43021.98 47988.33 2019-10-25 02:30:45.000 298 21257.60 327.06 43021.93 47988.34 2019-10-25 02:30:46.000 298 21257.57 327.03 43021.96 47988.30 2019-10-25 02:30:47.000 298 21257.58 326.99 43021.93 47988.29 2019-10-25 02:30:48.000 298 21257.60 326.94 43021.95 47988.31 2019-10-25 02:30:49.000 298 21257.57 326.92 43021.94 47988.30 2019-10-25 02:30:50.000 298 21257.56 326.87 43021.95 47988.31 2019-10-25 02:30:51.000 298 21257.53 326.88 43021.93 47988.30 2019-10-25 02:30:52.000 298 21257.56 326.83 43021.94 47988.29 2019-10-25 02:30:53.000 298 21257.53 326.81 43021.93 47988.30 2019-10-25 02:30:54.000 298 21257.52 326.75 43021.91 47988.28 2019-10-25 02:30:55.000 298 21257.48 326.72 43021.93 47988.25 2019-10-25 02:30:56.000 298 21257.46 326.69 43021.92 47988.26 2019-10-25 02:30:57.000 298 21257.42 326.64 43021.92 47988.22 2019-10-25 02:30:58.000 298 21257.41 326.59 43021.92 47988.19 2019-10-25 02:30:59.000 298 21257.40 326.54 43021.94 47988.19 2019-10-25 02:31:00.000 298 21257.38 326.50 43021.93 47988.19 2019-10-25 02:31:01.000 298 21257.38 326.45 43021.90 47988.15 2019-10-25 02:31:02.000 298 21257.37 326.41 43021.90 47988.21 2019-10-25 02:31:03.000 298 21257.37 326.36 43021.90 47988.18 2019-10-25 02:31:04.000 298 21257.34 326.33 43021.89 47988.19 2019-10-25 02:31:05.000 298 21257.29 326.30 43021.90 47988.15 2019-10-25 02:31:06.000 298 21257.22 326.28 43021.91 47988.12 2019-10-25 02:31:07.000 298 21257.11 326.31 43021.85 47988.08 2019-10-25 02:31:08.000 298 21257.00 326.28 43021.86 47988.05 2019-10-25 02:31:09.000 298 21256.95 326.24 43021.86 47987.98 2019-10-25 02:31:10.000 298 21256.91 326.17 43021.82 47987.93 2019-10-25 02:31:11.000 298 21256.84 326.15 43021.83 47987.89 2019-10-25 02:31:12.000 298 21256.80 326.15 43021.82 47987.91 2019-10-25 02:31:13.000 298 21256.77 326.14 43021.82 47987.86 2019-10-25 02:31:14.000 298 21256.73 326.13 43021.82 47987.81 2019-10-25 02:31:15.000 298 21256.66 326.12 43021.80 47987.80 2019-10-25 02:31:16.000 298 21256.63 326.10 43021.80 47987.77 2019-10-25 02:31:17.000 298 21256.63 326.13 43021.79 47987.77 2019-10-25 02:31:18.000 298 21256.61 326.13 43021.76 47987.71 2019-10-25 02:31:19.000 298 21256.54 326.11 43021.73 47987.72 2019-10-25 02:31:20.000 298 21256.53 326.08 43021.76 47987.67 2019-10-25 02:31:21.000 298 21256.55 326.08 43021.72 47987.66 2019-10-25 02:31:22.000 298 21256.54 326.07 43021.68 47987.63 2019-10-25 02:31:23.000 298 21256.51 326.06 43021.65 47987.62 2019-10-25 02:31:24.000 298 21256.49 326.05 43021.66 47987.58 2019-10-25 02:31:25.000 298 21256.45 326.02 43021.66 47987.56 2019-10-25 02:31:26.000 298 21256.43 326.00 43021.67 47987.56 2019-10-25 02:31:27.000 298 21256.42 326.01 43021.69 47987.55 2019-10-25 02:31:28.000 298 21256.40 326.00 43021.65 47987.52 2019-10-25 02:31:29.000 298 21256.35 325.99 43021.64 47987.52 2019-10-25 02:31:30.000 298 21256.28 325.98 43021.61 47987.46 2019-10-25 02:31:31.000 298 21256.24 325.94 43021.59 47987.45 2019-10-25 02:31:32.000 298 21256.17 325.92 43021.56 47987.39 2019-10-25 02:31:33.000 298 21256.14 325.87 43021.58 47987.38 2019-10-25 02:31:34.000 298 21256.10 325.87 43021.63 47987.40 2019-10-25 02:31:35.000 298 21256.05 325.89 43021.66 47987.36 2019-10-25 02:31:36.000 298 21255.98 325.90 43021.65 47987.36 2019-10-25 02:31:37.000 298 21255.93 325.88 43021.66 47987.32 2019-10-25 02:31:38.000 298 21255.91 325.89 43021.66 47987.32 2019-10-25 02:31:39.000 298 21255.86 325.90 43021.67 47987.29 2019-10-25 02:31:40.000 298 21255.82 325.87 43021.69 47987.30 2019-10-25 02:31:41.000 298 21255.89 325.80 43021.74 47987.35 2019-10-25 02:31:42.000 298 21256.02 325.72 43021.78 47987.35 2019-10-25 02:31:43.000 298 21256.08 325.69 43021.79 47987.42 2019-10-25 02:31:44.000 298 21256.11 325.67 43021.79 47987.46 2019-10-25 02:31:45.000 298 21256.11 325.60 43021.82 47987.52 2019-10-25 02:31:46.000 298 21256.09 325.56 43021.82 47987.50 2019-10-25 02:31:47.000 298 21256.11 325.53 43021.83 47987.56 2019-10-25 02:31:48.000 298 21256.11 325.48 43021.86 47987.54 2019-10-25 02:31:49.000 298 21256.09 325.45 43021.85 47987.54 2019-10-25 02:31:50.000 298 21256.06 325.41 43021.84 47987.53 2019-10-25 02:31:51.000 298 21256.03 325.38 43021.82 47987.53 2019-10-25 02:31:52.000 298 21256.04 325.34 43021.88 47987.51 2019-10-25 02:31:53.000 298 21256.05 325.30 43021.85 47987.52 2019-10-25 02:31:54.000 298 21256.03 325.27 43021.82 47987.48 2019-10-25 02:31:55.000 298 21256.01 325.24 43021.84 47987.50 2019-10-25 02:31:56.000 298 21256.00 325.19 43021.82 47987.49 2019-10-25 02:31:57.000 298 21256.03 325.12 43021.81 47987.46 2019-10-25 02:31:58.000 298 21255.98 325.10 43021.81 47987.46 2019-10-25 02:31:59.000 298 21255.95 325.10 43021.82 47987.46 2019-10-25 02:32:00.000 298 21255.90 325.11 43021.84 47987.45 2019-10-25 02:32:01.000 298 21255.88 325.07 43021.83 47987.45 2019-10-25 02:32:02.000 298 21255.84 325.03 43021.84 47987.46 2019-10-25 02:32:03.000 298 21255.83 325.00 43021.83 47987.42 2019-10-25 02:32:04.000 298 21255.78 325.00 43021.83 47987.42 2019-10-25 02:32:05.000 298 21255.74 324.99 43021.82 47987.39 2019-10-25 02:32:06.000 298 21255.70 324.99 43021.83 47987.37 2019-10-25 02:32:07.000 298 21255.65 325.00 43021.80 47987.34 2019-10-25 02:32:08.000 298 21255.61 324.99 43021.81 47987.31 2019-10-25 02:32:09.000 298 21255.56 324.99 43021.80 47987.29 2019-10-25 02:32:10.000 298 21255.46 325.00 43021.80 47987.22 2019-10-25 02:32:11.000 298 21255.33 325.02 43021.79 47987.19 2019-10-25 02:32:12.000 298 21255.22 325.07 43021.76 47987.13 2019-10-25 02:32:13.000 298 21255.13 325.09 43021.73 47987.06 2019-10-25 02:32:14.000 298 21255.04 325.10 43021.71 47987.02 2019-10-25 02:32:15.000 298 21254.95 325.12 43021.69 47986.93 2019-10-25 02:32:16.000 298 21254.89 325.13 43021.64 47986.89 2019-10-25 02:32:17.000 298 21254.87 325.12 43021.67 47986.84 2019-10-25 02:32:18.000 298 21254.88 325.10 43021.66 47986.81 2019-10-25 02:32:19.000 298 21254.86 325.06 43021.69 47986.81 2019-10-25 02:32:20.000 298 21254.87 325.05 43021.67 47986.81 2019-10-25 02:32:21.000 298 21254.88 325.04 43021.66 47986.82 2019-10-25 02:32:22.000 298 21254.89 325.04 43021.65 47986.84 2019-10-25 02:32:23.000 298 21254.90 325.04 43021.65 47986.83 2019-10-25 02:32:24.000 298 21254.92 325.01 43021.64 47986.85 2019-10-25 02:32:25.000 298 21254.94 325.00 43021.66 47986.83 2019-10-25 02:32:26.000 298 21254.97 324.95 43021.64 47986.81 2019-10-25 02:32:27.000 298 21254.99 324.91 43021.67 47986.85 2019-10-25 02:32:28.000 298 21255.01 324.85 43021.66 47986.85 2019-10-25 02:32:29.000 298 21255.00 324.81 43021.67 47986.86 2019-10-25 02:32:30.000 298 21254.99 324.76 43021.66 47986.87 2019-10-25 02:32:31.000 298 21254.95 324.72 43021.66 47986.88 2019-10-25 02:32:32.000 298 21254.94 324.69 43021.66 47986.85 2019-10-25 02:32:33.000 298 21254.84 324.69 43021.64 47986.86 2019-10-25 02:32:34.000 298 21254.78 324.64 43021.61 47986.83 2019-10-25 02:32:35.000 298 21254.72 324.62 43021.61 47986.79 2019-10-25 02:32:36.000 298 21254.70 324.61 43021.60 47986.76 2019-10-25 02:32:37.000 298 21254.66 324.62 43021.60 47986.73 2019-10-25 02:32:38.000 298 21254.62 324.62 43021.61 47986.69 2019-10-25 02:32:39.000 298 21254.57 324.64 43021.60 47986.67 2019-10-25 02:32:40.000 298 21254.56 324.66 43021.56 47986.61 2019-10-25 02:32:41.000 298 21254.53 324.70 43021.56 47986.61 2019-10-25 02:32:42.000 298 21254.52 324.71 43021.54 47986.59 2019-10-25 02:32:43.000 298 21254.50 324.71 43021.52 47986.55 2019-10-25 02:32:44.000 298 21254.48 324.71 43021.52 47986.54 2019-10-25 02:32:45.000 298 21254.47 324.72 43021.50 47986.52 2019-10-25 02:32:46.000 298 21254.46 324.73 43021.52 47986.51 2019-10-25 02:32:47.000 298 21254.45 324.68 43021.51 47986.49 2019-10-25 02:32:48.000 298 21254.41 324.70 43021.51 47986.46 2019-10-25 02:32:49.000 298 21254.38 324.68 43021.49 47986.46 2019-10-25 02:32:50.000 298 21254.34 324.67 43021.47 47986.43 2019-10-25 02:32:51.000 298 21254.29 324.68 43021.47 47986.43 2019-10-25 02:32:52.000 298 21254.24 324.69 43021.46 47986.39 2019-10-25 02:32:53.000 298 21254.19 324.68 43021.45 47986.36 2019-10-25 02:32:54.000 298 21254.13 324.67 43021.44 47986.34 2019-10-25 02:32:55.000 298 21254.10 324.66 43021.43 47986.32 2019-10-25 02:32:56.000 298 21254.10 324.64 43021.43 47986.30 2019-10-25 02:32:57.000 298 21254.08 324.59 43021.44 47986.28 2019-10-25 02:32:58.000 298 21254.06 324.57 43021.44 47986.25 2019-10-25 02:32:59.000 298 21254.01 324.57 43021.40 47986.25 2019-10-25 02:33:00.000 298 21253.95 324.58 43021.39 47986.23 2019-10-25 02:33:01.000 298 21253.93 324.58 43021.40 47986.23 2019-10-25 02:33:02.000 298 21253.95 324.54 43021.39 47986.18 2019-10-25 02:33:03.000 298 21253.92 324.52 43021.37 47986.18 2019-10-25 02:33:04.000 298 21253.90 324.48 43021.40 47986.17 2019-10-25 02:33:05.000 298 21253.85 324.50 43021.38 47986.12 2019-10-25 02:33:06.000 298 21253.82 324.50 43021.39 47986.13 2019-10-25 02:33:07.000 298 21253.75 324.51 43021.37 47986.10 2019-10-25 02:33:08.000 298 21253.74 324.52 43021.36 47986.08 2019-10-25 02:33:09.000 298 21253.69 324.56 43021.38 47986.06 2019-10-25 02:33:10.000 298 21253.67 324.60 43021.40 47986.05 2019-10-25 02:33:11.000 298 21253.67 324.61 43021.37 47986.02 2019-10-25 02:33:12.000 298 21253.66 324.62 43021.39 47986.01 2019-10-25 02:33:13.000 298 21253.60 324.62 43021.40 47986.02 2019-10-25 02:33:14.000 298 21253.61 324.63 43021.40 47986.00 2019-10-25 02:33:15.000 298 21253.59 324.65 43021.37 47986.00 2019-10-25 02:33:16.000 298 21253.55 324.67 43021.36 47986.00 2019-10-25 02:33:17.000 298 21253.56 324.67 43021.35 47985.98 2019-10-25 02:33:18.000 298 21253.53 324.66 43021.38 47985.95 2019-10-25 02:33:19.000 298 21253.49 324.64 43021.35 47985.93 2019-10-25 02:33:20.000 298 21253.46 324.54 43021.35 47985.93 2019-10-25 02:33:21.000 298 21253.43 324.48 43021.41 47985.93 2019-10-25 02:33:22.000 298 21253.39 324.46 43021.39 47985.94 2019-10-25 02:33:23.000 298 21253.38 324.44 43021.38 47985.94 2019-10-25 02:33:24.000 298 21253.36 324.42 43021.40 47985.92 2019-10-25 02:33:25.000 298 21253.32 324.43 43021.43 47985.92 2019-10-25 02:33:26.000 298 21253.29 324.40 43021.43 47985.90 2019-10-25 02:33:27.000 298 21253.25 324.37 43021.42 47985.92 2019-10-25 02:33:28.000 298 21253.21 324.37 43021.42 47985.92 2019-10-25 02:33:29.000 298 21253.17 324.34 43021.47 47985.87 2019-10-25 02:33:30.000 298 21253.13 324.33 43021.47 47985.87 2019-10-25 02:33:31.000 298 21253.12 324.32 43021.44 47985.86 2019-10-25 02:33:32.000 298 21253.11 324.34 43021.46 47985.84 2019-10-25 02:33:33.000 298 21253.06 324.34 43021.46 47985.86 2019-10-25 02:33:34.000 298 21253.04 324.34 43021.42 47985.82 2019-10-25 02:33:35.000 298 21253.07 324.35 43021.46 47985.83 2019-10-25 02:33:36.000 298 21253.05 324.34 43021.46 47985.82 2019-10-25 02:33:37.000 298 21253.00 324.37 43021.43 47985.80 2019-10-25 02:33:38.000 298 21252.98 324.38 43021.38 47985.78 2019-10-25 02:33:39.000 298 21252.92 324.38 43021.39 47985.78 2019-10-25 02:33:40.000 298 21252.90 324.37 43021.40 47985.75 2019-10-25 02:33:41.000 298 21252.90 324.37 43021.37 47985.75 2019-10-25 02:33:42.000 298 21252.84 324.39 43021.36 47985.70 2019-10-25 02:33:43.000 298 21252.82 324.42 43021.37 47985.64 2019-10-25 02:33:44.000 298 21252.80 324.46 43021.35 47985.64 2019-10-25 02:33:45.000 298 21252.75 324.48 43021.35 47985.58 2019-10-25 02:33:46.000 298 21252.70 324.49 43021.30 47985.55 2019-10-25 02:33:47.000 298 21252.70 324.54 43021.26 47985.52 2019-10-25 02:33:48.000 298 21252.66 324.57 43021.23 47985.47 2019-10-25 02:33:49.000 298 21252.67 324.56 43021.24 47985.45 2019-10-25 02:33:50.000 298 21252.66 324.53 43021.25 47985.45 2019-10-25 02:33:51.000 298 21252.66 324.55 43021.22 47985.43 2019-10-25 02:33:52.000 298 21252.64 324.53 43021.25 47985.46 2019-10-25 02:33:53.000 298 21252.60 324.53 43021.21 47985.43 2019-10-25 02:33:54.000 298 21252.63 324.50 43021.20 47985.43 2019-10-25 02:33:55.000 298 21252.64 324.47 43021.17 47985.41 2019-10-25 02:33:56.000 298 21252.61 324.42 43021.18 47985.40 2019-10-25 02:33:57.000 298 21252.59 324.37 43021.18 47985.39 2019-10-25 02:33:58.000 298 21252.54 324.31 43021.19 47985.39 2019-10-25 02:33:59.000 298 21252.50 324.26 43021.19 47985.36 2019-10-25 02:34:00.000 298 21252.45 324.23 43021.21 47985.39 2019-10-25 02:34:01.000 298 21252.39 324.17 43021.21 47985.33 2019-10-25 02:34:02.000 298 21252.37 324.09 43021.22 47985.32 2019-10-25 02:34:03.000 298 21252.32 324.07 43021.23 47985.28 2019-10-25 02:34:04.000 298 21252.24 324.06 43021.23 47985.26 2019-10-25 02:34:05.000 298 21252.19 324.04 43021.23 47985.27 2019-10-25 02:34:06.000 298 21252.12 324.01 43021.20 47985.22 2019-10-25 02:34:07.000 298 21252.10 323.98 43021.21 47985.21 2019-10-25 02:34:08.000 298 21252.06 323.95 43021.21 47985.19 2019-10-25 02:34:09.000 298 21252.01 323.93 43021.21 47985.17 2019-10-25 02:34:10.000 298 21251.97 323.92 43021.20 47985.14 2019-10-25 02:34:11.000 298 21251.97 323.93 43021.19 47985.15 2019-10-25 02:34:12.000 298 21251.92 323.96 43021.19 47985.09 2019-10-25 02:34:13.000 298 21251.88 323.97 43021.18 47985.11 2019-10-25 02:34:14.000 298 21251.87 323.98 43021.17 47985.08 2019-10-25 02:34:15.000 298 21251.84 324.00 43021.16 47985.05 2019-10-25 02:34:16.000 298 21251.82 324.05 43021.17 47985.05 2019-10-25 02:34:17.000 298 21251.82 324.07 43021.19 47985.02 2019-10-25 02:34:18.000 298 21251.83 324.12 43021.16 47985.04 2019-10-25 02:34:19.000 298 21251.81 324.19 43021.17 47985.05 2019-10-25 02:34:20.000 298 21251.81 324.22 43021.16 47985.02 2019-10-25 02:34:21.000 298 21251.82 324.26 43021.15 47985.03 2019-10-25 02:34:22.000 298 21251.84 324.28 43021.15 47984.98 2019-10-25 02:34:23.000 298 21251.84 324.33 43021.15 47985.00 2019-10-25 02:34:24.000 298 21251.84 324.39 43021.09 47984.98 2019-10-25 02:34:25.000 298 21251.83 324.44 43021.09 47984.97 2019-10-25 02:34:26.000 298 21251.82 324.45 43021.03 47984.98 2019-10-25 02:34:27.000 298 21251.84 324.47 43021.01 47984.92 2019-10-25 02:34:28.000 298 21251.81 324.48 43021.01 47984.91 2019-10-25 02:34:29.000 298 21251.80 324.52 43020.99 47984.88 2019-10-25 02:34:30.000 298 21251.76 324.54 43020.98 47984.88 2019-10-25 02:34:31.000 298 21251.73 324.56 43020.98 47984.86 2019-10-25 02:34:32.000 298 21251.67 324.57 43020.95 47984.81 2019-10-25 02:34:33.000 298 21251.65 324.59 43020.93 47984.75 2019-10-25 02:34:34.000 298 21251.59 324.61 43020.95 47984.75 2019-10-25 02:34:35.000 298 21251.54 324.60 43020.90 47984.72 2019-10-25 02:34:36.000 298 21251.49 324.59 43020.90 47984.67 2019-10-25 02:34:37.000 298 21251.41 324.60 43020.87 47984.63 2019-10-25 02:34:38.000 298 21251.35 324.59 43020.87 47984.62 2019-10-25 02:34:39.000 298 21251.34 324.58 43020.88 47984.59 2019-10-25 02:34:40.000 298 21251.34 324.57 43020.86 47984.56 2019-10-25 02:34:41.000 298 21251.31 324.57 43020.87 47984.55 2019-10-25 02:34:42.000 298 21251.23 324.59 43020.92 47984.53 2019-10-25 02:34:43.000 298 21251.18 324.62 43020.88 47984.50 2019-10-25 02:34:44.000 298 21251.08 324.64 43020.81 47984.44 2019-10-25 02:34:45.000 298 21251.07 324.66 43020.76 47984.39 2019-10-25 02:34:46.000 298 21251.02 324.65 43020.73 47984.36 2019-10-25 02:34:47.000 298 21250.98 324.61 43020.73 47984.30 2019-10-25 02:34:48.000 298 21250.96 324.55 43020.73 47984.27 2019-10-25 02:34:49.000 298 21250.95 324.50 43020.76 47984.28 2019-10-25 02:34:50.000 298 21250.90 324.49 43020.75 47984.25 2019-10-25 02:34:51.000 298 21250.90 324.47 43020.73 47984.25 2019-10-25 02:34:52.000 298 21250.88 324.42 43020.76 47984.19 2019-10-25 02:34:53.000 298 21250.84 324.36 43020.78 47984.24 2019-10-25 02:34:54.000 298 21250.82 324.30 43020.81 47984.23 2019-10-25 02:34:55.000 298 21250.80 324.25 43020.83 47984.21 2019-10-25 02:34:56.000 298 21250.83 324.16 43020.82 47984.25 2019-10-25 02:34:57.000 298 21250.82 324.11 43020.82 47984.24 2019-10-25 02:34:58.000 298 21250.82 324.02 43020.85 47984.26 2019-10-25 02:34:59.000 298 21250.81 323.94 43020.83 47984.30 2019-10-25 02:35:00.000 298 21250.81 323.87 43020.90 47984.29 2019-10-25 02:35:01.000 298 21250.81 323.82 43020.93 47984.30 2019-10-25 02:35:02.000 298 21250.78 323.77 43020.95 47984.34 2019-10-25 02:35:03.000 298 21250.73 323.76 43021.00 47984.35 2019-10-25 02:35:04.000 298 21250.68 323.75 43021.00 47984.33 2019-10-25 02:35:05.000 298 21250.66 323.73 43020.98 47984.34 2019-10-25 02:35:06.000 298 21250.60 323.74 43020.98 47984.32 2019-10-25 02:35:07.000 298 21250.56 323.70 43020.98 47984.29 2019-10-25 02:35:08.000 298 21250.56 323.69 43021.02 47984.28 2019-10-25 02:35:09.000 298 21250.55 323.69 43021.00 47984.28 2019-10-25 02:35:10.000 298 21250.53 323.67 43020.98 47984.28 2019-10-25 02:35:11.000 298 21250.48 323.66 43020.99 47984.25 2019-10-25 02:35:12.000 298 21250.45 323.67 43020.99 47984.24 2019-10-25 02:35:13.000 298 21250.42 323.72 43021.02 47984.27 2019-10-25 02:35:14.000 298 21250.37 323.75 43020.98 47984.23 2019-10-25 02:35:15.000 298 21250.31 323.79 43021.00 47984.20 2019-10-25 02:35:16.000 298 21250.26 323.82 43021.00 47984.18 2019-10-25 02:35:17.000 298 21250.21 323.87 43020.98 47984.15 2019-10-25 02:35:18.000 298 21250.18 323.94 43020.94 47984.11 2019-10-25 02:35:19.000 298 21250.14 324.00 43020.94 47984.10 2019-10-25 02:35:20.000 298 21250.12 324.04 43020.95 47984.08 2019-10-25 02:35:21.000 298 21250.12 324.09 43020.93 47984.07 2019-10-25 02:35:22.000 298 21250.09 324.15 43020.91 47984.03 2019-10-25 02:35:23.000 298 21250.07 324.18 43020.93 47984.00 2019-10-25 02:35:24.000 298 21250.04 324.22 43020.92 47984.03 2019-10-25 02:35:25.000 298 21250.02 324.27 43020.90 47983.99 2019-10-25 02:35:26.000 298 21250.02 324.24 43020.90 47983.95 2019-10-25 02:35:27.000 298 21250.02 324.25 43020.87 47983.97 2019-10-25 02:35:28.000 298 21250.02 324.28 43020.92 47983.97 2019-10-25 02:35:29.000 298 21250.02 324.30 43020.91 47983.92 2019-10-25 02:35:30.000 298 21250.01 324.32 43020.92 47983.95 2019-10-25 02:35:31.000 298 21249.98 324.32 43020.91 47983.94 2019-10-25 02:35:32.000 298 21250.00 324.32 43020.88 47983.93 2019-10-25 02:35:33.000 298 21249.97 324.33 43020.87 47983.94 2019-10-25 02:35:34.000 298 21249.94 324.34 43020.84 47983.94 2019-10-25 02:35:35.000 298 21249.93 324.37 43020.84 47983.92 2019-10-25 02:35:36.000 298 21249.88 324.37 43020.86 47983.90 2019-10-25 02:35:37.000 298 21249.87 324.37 43020.86 47983.87 2019-10-25 02:35:38.000 298 21249.87 324.38 43020.83 47983.85 2019-10-25 02:35:39.000 298 21249.82 324.36 43020.81 47983.84 2019-10-25 02:35:40.000 298 21249.81 324.34 43020.79 47983.79 2019-10-25 02:35:41.000 298 21249.78 324.31 43020.78 47983.80 2019-10-25 02:35:42.000 298 21249.79 324.26 43020.80 47983.78 2019-10-25 02:35:43.000 298 21249.79 324.22 43020.79 47983.75 2019-10-25 02:35:44.000 298 21249.76 324.20 43020.79 47983.79 2019-10-25 02:35:45.000 298 21249.75 324.17 43020.78 47983.74 2019-10-25 02:35:46.000 298 21249.75 324.13 43020.81 47983.75 2019-10-25 02:35:47.000 298 21249.77 324.10 43020.84 47983.75 2019-10-25 02:35:48.000 298 21249.75 324.06 43020.81 47983.78 2019-10-25 02:35:49.000 298 21249.72 324.04 43020.83 47983.77 2019-10-25 02:35:50.000 298 21249.67 324.03 43020.85 47983.75 2019-10-25 02:35:51.000 298 21249.63 324.05 43020.83 47983.78 2019-10-25 02:35:52.000 298 21249.60 324.03 43020.82 47983.74 2019-10-25 02:35:53.000 298 21249.56 324.03 43020.86 47983.73 2019-10-25 02:35:54.000 298 21249.52 324.06 43020.82 47983.71 2019-10-25 02:35:55.000 298 21249.50 324.06 43020.80 47983.71 2019-10-25 02:35:56.000 298 21249.51 324.06 43020.84 47983.71 2019-10-25 02:35:57.000 298 21249.47 324.05 43020.87 47983.69 2019-10-25 02:35:58.000 298 21249.45 324.06 43020.85 47983.71 2019-10-25 02:35:59.000 298 21249.40 324.06 43020.88 47983.66 2019-10-25 02:36:00.000 298 21249.35 324.09 43020.88 47983.66 2019-10-25 02:36:01.000 298 21249.32 324.10 43020.86 47983.67 2019-10-25 02:36:02.000 298 21249.30 324.15 43020.87 47983.64 2019-10-25 02:36:03.000 298 21249.30 324.16 43020.86 47983.61 2019-10-25 02:36:04.000 298 21249.31 324.16 43020.85 47983.61 2019-10-25 02:36:05.000 298 21249.26 324.18 43020.87 47983.62 2019-10-25 02:36:06.000 298 21249.23 324.21 43020.88 47983.59 2019-10-25 02:36:07.000 298 21249.21 324.23 43020.87 47983.59 2019-10-25 02:36:08.000 298 21249.22 324.23 43020.89 47983.57 2019-10-25 02:36:09.000 298 21249.18 324.24 43020.87 47983.57 2019-10-25 02:36:10.000 298 21249.18 324.25 43020.86 47983.56 2019-10-25 02:36:11.000 298 21249.11 324.28 43020.86 47983.55 2019-10-25 02:36:12.000 298 21249.08 324.29 43020.88 47983.52 2019-10-25 02:36:13.000 298 21249.05 324.31 43020.87 47983.52 2019-10-25 02:36:14.000 298 21249.02 324.31 43020.89 47983.52 2019-10-25 02:36:15.000 298 21248.99 324.36 43020.87 47983.48 2019-10-25 02:36:16.000 298 21248.96 324.38 43020.87 47983.49 2019-10-25 02:36:17.000 298 21248.93 324.36 43020.87 47983.48 2019-10-25 02:36:18.000 298 21248.90 324.38 43020.85 47983.47 2019-10-25 02:36:19.000 298 21248.88 324.44 43020.86 47983.44 2019-10-25 02:36:20.000 298 21248.88 324.49 43020.83 47983.41 2019-10-25 02:36:21.000 298 21248.84 324.54 43020.83 47983.40 2019-10-25 02:36:22.000 298 21248.84 324.56 43020.88 47983.41 2019-10-25 02:36:23.000 298 21248.82 324.59 43020.87 47983.40 2019-10-25 02:36:24.000 298 21248.81 324.63 43020.85 47983.36 2019-10-25 02:36:25.000 298 21248.80 324.68 43020.85 47983.39 2019-10-25 02:36:26.000 298 21248.79 324.73 43020.86 47983.36 2019-10-25 02:36:27.000 298 21248.78 324.76 43020.83 47983.36 2019-10-25 02:36:28.000 298 21248.78 324.82 43020.82 47983.34 2019-10-25 02:36:29.000 298 21248.77 324.86 43020.82 47983.36 2019-10-25 02:36:30.000 298 21248.73 324.89 43020.83 47983.31 2019-10-25 02:36:31.000 298 21248.72 324.93 43020.81 47983.32 2019-10-25 02:36:32.000 298 21248.69 324.97 43020.81 47983.31 2019-10-25 02:36:33.000 298 21248.65 325.03 43020.80 47983.28 2019-10-25 02:36:34.000 298 21248.58 325.07 43020.80 47983.28 2019-10-25 02:36:35.000 298 21248.55 325.08 43020.78 47983.25 2019-10-25 02:36:36.000 298 21248.53 325.09 43020.77 47983.23 2019-10-25 02:36:37.000 298 21248.46 325.12 43020.78 47983.19 2019-10-25 02:36:38.000 298 21248.45 325.12 43020.80 47983.17 2019-10-25 02:36:39.000 298 21248.44 325.16 43020.78 47983.18 2019-10-25 02:36:40.000 298 21248.40 325.20 43020.79 47983.18 2019-10-25 02:36:41.000 298 21248.36 325.22 43020.78 47983.15 2019-10-25 02:36:42.000 298 21248.33 325.23 43020.78 47983.14 2019-10-25 02:36:43.000 298 21248.36 325.24 43020.74 47983.12 2019-10-25 02:36:44.000 298 21248.32 325.23 43020.75 47983.10 2019-10-25 02:36:45.000 298 21248.31 325.24 43020.77 47983.10 2019-10-25 02:36:46.000 298 21248.27 325.25 43020.79 47983.09 2019-10-25 02:36:47.000 298 21248.26 325.23 43020.79 47983.08 2019-10-25 02:36:48.000 298 21248.20 325.25 43020.76 47983.08 2019-10-25 02:36:49.000 298 21248.16 325.26 43020.79 47983.07 2019-10-25 02:36:50.000 298 21248.12 325.29 43020.79 47983.07 2019-10-25 02:36:51.000 298 21248.04 325.32 43020.79 47983.01 2019-10-25 02:36:52.000 298 21248.00 325.32 43020.79 47983.03 2019-10-25 02:36:53.000 298 21247.97 325.39 43020.80 47982.98 2019-10-25 02:36:54.000 298 21247.93 325.41 43020.77 47982.96 2019-10-25 02:36:55.000 298 21247.87 325.43 43020.80 47982.94 2019-10-25 02:36:56.000 298 21247.86 325.45 43020.81 47982.92 2019-10-25 02:36:57.000 298 21247.85 325.46 43020.81 47982.90 2019-10-25 02:36:58.000 298 21247.81 325.52 43020.79 47982.90 2019-10-25 02:36:59.000 298 21247.81 325.55 43020.78 47982.90 2019-10-25 02:37:00.000 298 21247.76 325.59 43020.77 47982.88 2019-10-25 02:37:01.000 298 21247.75 325.62 43020.77 47982.88 2019-10-25 02:37:02.000 298 21247.74 325.63 43020.78 47982.86 2019-10-25 02:37:03.000 298 21247.72 325.64 43020.81 47982.86 2019-10-25 02:37:04.000 298 21247.70 325.68 43020.80 47982.84 2019-10-25 02:37:05.000 298 21247.67 325.72 43020.80 47982.85 2019-10-25 02:37:06.000 298 21247.63 325.75 43020.78 47982.84 2019-10-25 02:37:07.000 298 21247.62 325.80 43020.76 47982.84 2019-10-25 02:37:08.000 298 21247.61 325.85 43020.77 47982.80 2019-10-25 02:37:09.000 298 21247.59 325.89 43020.77 47982.78 2019-10-25 02:37:10.000 298 21247.60 325.90 43020.71 47982.77 2019-10-25 02:37:11.000 298 21247.62 325.92 43020.71 47982.76 2019-10-25 02:37:12.000 298 21247.58 325.98 43020.74 47982.77 2019-10-25 02:37:13.000 298 21247.60 326.03 43020.74 47982.75 2019-10-25 02:37:14.000 298 21247.60 326.05 43020.72 47982.74 2019-10-25 02:37:15.000 298 21247.60 326.04 43020.72 47982.74 2019-10-25 02:37:16.000 298 21247.59 326.07 43020.71 47982.75 2019-10-25 02:37:17.000 298 21247.59 326.09 43020.71 47982.74 2019-10-25 02:37:18.000 298 21247.59 326.12 43020.72 47982.74 2019-10-25 02:37:19.000 298 21247.55 326.15 43020.72 47982.74 2019-10-25 02:37:20.000 298 21247.54 326.18 43020.75 47982.70 2019-10-25 02:37:21.000 298 21247.49 326.18 43020.77 47982.73 2019-10-25 02:37:22.000 298 21247.43 326.22 43020.73 47982.69 2019-10-25 02:37:23.000 298 21247.39 326.24 43020.75 47982.67 2019-10-25 02:37:24.000 298 21247.34 326.28 43020.75 47982.70 2019-10-25 02:37:25.000 298 21247.29 326.31 43020.76 47982.66 2019-10-25 02:37:26.000 298 21247.29 326.37 43020.75 47982.61 2019-10-25 02:37:27.000 298 21247.26 326.39 43020.75 47982.62 2019-10-25 02:37:28.000 298 21247.25 326.42 43020.70 47982.58 2019-10-25 02:37:29.000 298 21247.23 326.44 43020.69 47982.57 2019-10-25 02:37:30.000 298 21247.22 326.46 43020.69 47982.56 2019-10-25 02:37:31.000 298 21247.16 326.46 43020.69 47982.53 2019-10-25 02:37:32.000 298 21247.10 326.49 43020.68 47982.50 2019-10-25 02:37:33.000 298 21247.00 326.50 43020.67 47982.50 2019-10-25 02:37:34.000 298 21246.94 326.50 43020.65 47982.45 2019-10-25 02:37:35.000 298 21246.89 326.50 43020.65 47982.38 2019-10-25 02:37:36.000 298 21246.88 326.48 43020.65 47982.39 2019-10-25 02:37:37.000 298 21246.86 326.47 43020.64 47982.34 2019-10-25 02:37:38.000 298 21246.80 326.46 43020.67 47982.32 2019-10-25 02:37:39.000 298 21246.78 326.43 43020.65 47982.30 2019-10-25 02:37:40.000 298 21246.78 326.42 43020.62 47982.32 2019-10-25 02:37:41.000 298 21246.74 326.42 43020.66 47982.33 2019-10-25 02:37:42.000 298 21246.75 326.40 43020.65 47982.30 2019-10-25 02:37:43.000 298 21246.76 326.42 43020.66 47982.29 2019-10-25 02:37:44.000 298 21246.75 326.41 43020.67 47982.29 2019-10-25 02:37:45.000 298 21246.77 326.40 43020.67 47982.32 2019-10-25 02:37:46.000 298 21246.79 326.40 43020.66 47982.35 2019-10-25 02:37:47.000 298 21246.80 326.44 43020.67 47982.36 2019-10-25 02:37:48.000 298 21246.77 326.45 43020.69 47982.36 2019-10-25 02:37:49.000 298 21246.75 326.46 43020.71 47982.36 2019-10-25 02:37:50.000 298 21246.74 326.47 43020.72 47982.36 2019-10-25 02:37:51.000 298 21246.73 326.50 43020.70 47982.37 2019-10-25 02:37:52.000 298 21246.73 326.53 43020.74 47982.38 2019-10-25 02:37:53.000 298 21246.75 326.55 43020.75 47982.38 2019-10-25 02:37:54.000 298 21246.73 326.61 43020.74 47982.38 2019-10-25 02:37:55.000 298 21246.73 326.67 43020.75 47982.40 2019-10-25 02:37:56.000 298 21246.71 326.74 43020.73 47982.37 2019-10-25 02:37:57.000 298 21246.69 326.78 43020.72 47982.36 2019-10-25 02:37:58.000 298 21246.70 326.83 43020.69 47982.37 2019-10-25 02:37:59.000 298 21246.73 326.89 43020.67 47982.31 2019-10-25 02:38:00.000 298 21246.68 326.94 43020.69 47982.29 2019-10-25 02:38:01.000 298 21246.64 327.01 43020.69 47982.33 2019-10-25 02:38:02.000 298 21246.63 327.07 43020.68 47982.30 2019-10-25 02:38:03.000 298 21246.64 327.08 43020.64 47982.28 2019-10-25 02:38:04.000 298 21246.59 327.17 43020.59 47982.28 2019-10-25 02:38:05.000 298 21246.55 327.25 43020.61 47982.22 2019-10-25 02:38:06.000 298 21246.53 327.35 43020.56 47982.22 2019-10-25 02:38:07.000 298 21246.49 327.36 43020.51 47982.15 2019-10-25 02:38:08.000 298 21246.49 327.38 43020.50 47982.09 2019-10-25 02:38:09.000 298 21246.48 327.42 43020.47 47982.05 2019-10-25 02:38:10.000 298 21246.44 327.44 43020.45 47982.03 2019-10-25 02:38:11.000 298 21246.44 327.42 43020.46 47982.02 2019-10-25 02:38:12.000 298 21246.37 327.42 43020.44 47982.01 2019-10-25 02:38:13.000 298 21246.34 327.43 43020.45 47981.99 2019-10-25 02:38:14.000 298 21246.33 327.47 43020.44 47981.93 2019-10-25 02:38:15.000 298 21246.27 327.51 43020.43 47981.97 2019-10-25 02:38:16.000 298 21246.26 327.51 43020.46 47981.92 2019-10-25 02:38:17.000 298 21246.26 327.52 43020.42 47981.85 2019-10-25 02:38:18.000 298 21246.21 327.52 43020.42 47981.88 2019-10-25 02:38:19.000 298 21246.19 327.54 43020.44 47981.86 2019-10-25 02:38:20.000 298 21246.19 327.54 43020.42 47981.84 2019-10-25 02:38:21.000 298 21246.21 327.56 43020.40 47981.85 2019-10-25 02:38:22.000 298 21246.24 327.56 43020.41 47981.88 2019-10-25 02:38:23.000 298 21246.28 327.60 43020.40 47981.86 2019-10-25 02:38:24.000 298 21246.29 327.60 43020.38 47981.87 2019-10-25 02:38:25.000 298 21246.32 327.60 43020.42 47981.89 2019-10-25 02:38:26.000 298 21246.35 327.63 43020.44 47981.87 2019-10-25 02:38:27.000 298 21246.38 327.64 43020.44 47981.93 2019-10-25 02:38:28.000 298 21246.41 327.63 43020.42 47981.93 2019-10-25 02:38:29.000 298 21246.43 327.64 43020.42 47981.96 2019-10-25 02:38:30.000 298 21246.45 327.66 43020.43 47981.99 2019-10-25 02:38:31.000 298 21246.46 327.67 43020.42 47981.99 2019-10-25 02:38:32.000 298 21246.49 327.67 43020.44 47982.02 2019-10-25 02:38:33.000 298 21246.49 327.65 43020.43 47982.02 2019-10-25 02:38:34.000 298 21246.48 327.66 43020.43 47982.00 2019-10-25 02:38:35.000 298 21246.46 327.66 43020.44 47981.98 2019-10-25 02:38:36.000 298 21246.44 327.64 43020.47 47982.00 2019-10-25 02:38:37.000 298 21246.44 327.61 43020.47 47982.01 2019-10-25 02:38:38.000 298 21246.41 327.60 43020.47 47981.97 2019-10-25 02:38:39.000 298 21246.38 327.63 43020.50 47981.99 2019-10-25 02:38:40.000 298 21246.31 327.64 43020.48 47981.96 2019-10-25 02:38:41.000 298 21246.25 327.66 43020.50 47981.96 2019-10-25 02:38:42.000 298 21246.21 327.73 43020.51 47981.91 2019-10-25 02:38:43.000 298 21246.15 327.79 43020.47 47981.90 2019-10-25 02:38:44.000 298 21246.07 327.81 43020.49 47981.86 2019-10-25 02:38:45.000 298 21246.03 327.80 43020.44 47981.85 2019-10-25 02:38:46.000 298 21245.99 327.84 43020.48 47981.83 2019-10-25 02:38:47.000 298 21245.94 327.85 43020.47 47981.78 2019-10-25 02:38:48.000 298 21245.88 327.89 43020.45 47981.76 2019-10-25 02:38:49.000 298 21245.86 327.93 43020.47 47981.76 2019-10-25 02:38:50.000 298 21245.81 327.97 43020.46 47981.73 2019-10-25 02:38:51.000 298 21245.79 328.01 43020.47 47981.71 2019-10-25 02:38:52.000 298 21245.77 328.06 43020.45 47981.70 2019-10-25 02:38:53.000 298 21245.75 328.09 43020.46 47981.68 2019-10-25 02:38:54.000 298 21245.72 328.15 43020.44 47981.67 2019-10-25 02:38:55.000 298 21245.69 328.22 43020.44 47981.66 2019-10-25 02:38:56.000 298 21245.68 328.26 43020.45 47981.62 2019-10-25 02:38:57.000 298 21245.70 328.30 43020.40 47981.66 2019-10-25 02:38:58.000 298 21245.69 328.33 43020.43 47981.63 2019-10-25 02:38:59.000 298 21245.71 328.37 43020.41 47981.62 2019-10-25 02:39:00.000 298 21245.70 328.42 43020.45 47981.65 2019-10-25 02:39:01.000 298 21245.70 328.48 43020.42 47981.63 2019-10-25 02:39:02.000 298 21245.71 328.54 43020.40 47981.65 2019-10-25 02:39:03.000 298 21245.73 328.58 43020.43 47981.63 2019-10-25 02:39:04.000 298 21245.79 328.60 43020.46 47981.65 2019-10-25 02:39:05.000 298 21245.80 328.60 43020.41 47981.64 2019-10-25 02:39:06.000 298 21245.83 328.63 43020.42 47981.66 2019-10-25 02:39:07.000 298 21245.82 328.66 43020.39 47981.68 2019-10-25 02:39:08.000 298 21245.83 328.70 43020.41 47981.69 2019-10-25 02:39:09.000 298 21245.85 328.72 43020.42 47981.69 2019-10-25 02:39:10.000 298 21245.86 328.74 43020.40 47981.72 2019-10-25 02:39:11.000 298 21245.83 328.77 43020.43 47981.69 2019-10-25 02:39:12.000 298 21245.83 328.78 43020.44 47981.71 2019-10-25 02:39:13.000 298 21245.80 328.80 43020.49 47981.70 2019-10-25 02:39:14.000 298 21245.78 328.83 43020.46 47981.70 2019-10-25 02:39:15.000 298 21245.77 328.87 43020.51 47981.70 2019-10-25 02:39:16.000 298 21245.73 328.91 43020.49 47981.71 2019-10-25 02:39:17.000 298 21245.72 328.92 43020.50 47981.68 2019-10-25 02:39:18.000 298 21245.68 328.95 43020.49 47981.71 2019-10-25 02:39:19.000 298 21245.71 328.98 43020.47 47981.69 2019-10-25 02:39:20.000 298 21245.84 329.09 43020.45 47981.70 2019-10-25 02:39:21.000 298 21245.91 329.18 43020.40 47981.71 2019-10-25 02:39:22.000 298 21245.94 329.23 43020.40 47981.71 2019-10-25 02:39:23.000 298 21245.96 329.25 43020.39 47981.73 2019-10-25 02:39:24.000 298 21245.98 329.30 43020.39 47981.74 2019-10-25 02:39:25.000 298 21245.96 329.34 43020.39 47981.72 2019-10-25 02:39:26.000 298 21245.97 329.40 43020.35 47981.72 2019-10-25 02:39:27.000 298 21245.98 329.46 43020.36 47981.69 2019-10-25 02:39:28.000 298 21245.98 329.52 43020.36 47981.70 2019-10-25 02:39:29.000 298 21245.97 329.58 43020.34 47981.69 2019-10-25 02:39:30.000 298 21245.95 329.62 43020.35 47981.68 2019-10-25 02:39:31.000 298 21245.94 329.68 43020.34 47981.70 2019-10-25 02:39:32.000 298 21245.95 329.73 43020.32 47981.67 2019-10-25 02:39:33.000 298 21245.93 329.76 43020.31 47981.67 2019-10-25 02:39:34.000 298 21245.95 329.81 43020.32 47981.67 2019-10-25 02:39:35.000 298 21245.94 329.86 43020.30 47981.66 2019-10-25 02:39:36.000 298 21245.94 329.91 43020.34 47981.67 2019-10-25 02:39:37.000 298 21245.93 329.97 43020.30 47981.62 2019-10-25 02:39:38.000 298 21245.92 330.01 43020.27 47981.65 2019-10-25 02:39:39.000 298 21245.93 330.05 43020.26 47981.63 2019-10-25 02:39:40.000 298 21245.96 330.06 43020.27 47981.63 2019-10-25 02:39:41.000 298 21245.91 330.10 43020.23 47981.60 2019-10-25 02:39:42.000 298 21245.86 330.18 43020.25 47981.63 2019-10-25 02:39:43.000 298 21245.86 330.25 43020.25 47981.60 2019-10-25 02:39:44.000 298 21245.89 330.29 43020.25 47981.58 2019-10-25 02:39:45.000 298 21245.88 330.30 43020.25 47981.56 2019-10-25 02:39:46.000 298 21245.84 330.37 43020.26 47981.56 2019-10-25 02:39:47.000 298 21245.84 330.41 43020.22 47981.57 2019-10-25 02:39:48.000 298 21245.85 330.43 43020.19 47981.54 2019-10-25 02:39:49.000 298 21245.88 330.44 43020.19 47981.55 2019-10-25 02:39:50.000 298 21245.87 330.51 43020.22 47981.53 2019-10-25 02:39:51.000 298 21245.85 330.53 43020.18 47981.50 2019-10-25 02:39:52.000 298 21245.85 330.57 43020.16 47981.48 2019-10-25 02:39:53.000 298 21245.83 330.64 43020.16 47981.50 2019-10-25 02:39:54.000 298 21245.83 330.70 43020.16 47981.47 2019-10-25 02:39:55.000 298 21245.83 330.72 43020.13 47981.49 2019-10-25 02:39:56.000 298 21245.83 330.76 43020.12 47981.45 2019-10-25 02:39:57.000 298 21245.80 330.79 43020.13 47981.43 2019-10-25 02:39:58.000 298 21245.78 330.78 43020.11 47981.44 2019-10-25 02:39:59.000 298 21245.78 330.82 43020.12 47981.43 2019-10-25 02:40:00.000 298 21245.78 330.82 43020.12 47981.42 2019-10-25 02:40:01.000 298 21245.78 330.84 43020.15 47981.43 2019-10-25 02:40:02.000 298 21245.76 330.85 43020.17 47981.44 2019-10-25 02:40:03.000 298 21245.73 330.88 43020.16 47981.43 2019-10-25 02:40:04.000 298 21245.73 330.89 43020.14 47981.44 2019-10-25 02:40:05.000 298 21245.73 330.92 43020.15 47981.40 2019-10-25 02:40:06.000 298 21245.72 330.96 43020.18 47981.46 2019-10-25 02:40:07.000 298 21245.74 331.01 43020.15 47981.43 2019-10-25 02:40:08.000 298 21245.72 331.05 43020.16 47981.43 2019-10-25 02:40:09.000 298 21245.71 331.12 43020.17 47981.46 2019-10-25 02:40:10.000 298 21245.77 331.12 43020.19 47981.45 2019-10-25 02:40:11.000 298 21245.77 331.15 43020.18 47981.48 2019-10-25 02:40:12.000 298 21245.75 331.18 43020.20 47981.45 2019-10-25 02:40:13.000 298 21245.77 331.19 43020.22 47981.47 2019-10-25 02:40:14.000 298 21245.74 331.20 43020.21 47981.47 2019-10-25 02:40:15.000 298 21245.71 331.22 43020.21 47981.49 2019-10-25 02:40:16.000 298 21245.73 331.26 43020.22 47981.49 2019-10-25 02:40:17.000 298 21245.75 331.31 43020.23 47981.54 2019-10-25 02:40:18.000 298 21245.70 331.36 43020.22 47981.50 2019-10-25 02:40:19.000 298 21245.69 331.42 43020.25 47981.50 2019-10-25 02:40:20.000 298 21245.65 331.49 43020.26 47981.49 2019-10-25 02:40:21.000 298 21245.62 331.53 43020.23 47981.45 2019-10-25 02:40:22.000 298 21245.59 331.60 43020.25 47981.47 2019-10-25 02:40:23.000 298 21245.60 331.64 43020.26 47981.45 2019-10-25 02:40:24.000 298 21245.61 331.67 43020.22 47981.46 2019-10-25 02:40:25.000 298 21245.62 331.72 43020.22 47981.46 2019-10-25 02:40:26.000 298 21245.63 331.77 43020.26 47981.45 2019-10-25 02:40:27.000 298 21245.62 331.83 43020.27 47981.48 2019-10-25 02:40:28.000 298 21245.60 331.87 43020.24 47981.48 2019-10-25 02:40:29.000 298 21245.57 331.89 43020.23 47981.43 2019-10-25 02:40:30.000 298 21245.60 331.90 43020.25 47981.45 2019-10-25 02:40:31.000 298 21245.57 331.95 43020.25 47981.44 2019-10-25 02:40:32.000 298 21245.57 332.03 43020.19 47981.44 2019-10-25 02:40:33.000 298 21245.55 332.05 43020.18 47981.44 2019-10-25 02:40:34.000 298 21245.52 332.07 43020.22 47981.40 2019-10-25 02:40:35.000 298 21245.44 332.13 43020.20 47981.40 2019-10-25 02:40:36.000 298 21245.43 332.15 43020.19 47981.37 2019-10-25 02:40:37.000 298 21245.42 332.17 43020.15 47981.34 2019-10-25 02:40:38.000 298 21245.43 332.22 43020.19 47981.36 2019-10-25 02:40:39.000 298 21245.42 332.27 43020.18 47981.33 2019-10-25 02:40:40.000 298 21245.41 332.30 43020.19 47981.33 2019-10-25 02:40:41.000 298 21245.43 332.32 43020.18 47981.30 2019-10-25 02:40:42.000 298 21245.40 332.32 43020.12 47981.30 2019-10-25 02:40:43.000 298 21245.35 332.33 43020.13 47981.30 2019-10-25 02:40:44.000 298 21245.31 332.37 43020.13 47981.27 2019-10-25 02:40:45.000 298 21245.24 332.39 43020.12 47981.29 2019-10-25 02:40:46.000 298 21245.19 332.37 43020.15 47981.23 2019-10-25 02:40:47.000 298 21245.15 332.37 43020.13 47981.20 2019-10-25 02:40:48.000 298 21245.07 332.36 43020.13 47981.21 2019-10-25 02:40:49.000 298 21245.07 332.38 43020.17 47981.19 2019-10-25 02:40:50.000 298 21245.04 332.41 43020.18 47981.21 2019-10-25 02:40:51.000 298 21245.00 332.45 43020.17 47981.20 2019-10-25 02:40:52.000 298 21245.00 332.50 43020.15 47981.17 2019-10-25 02:40:53.000 298 21244.98 332.52 43020.18 47981.20 2019-10-25 02:40:54.000 298 21244.98 332.58 43020.17 47981.14 2019-10-25 02:40:55.000 298 21244.95 332.63 43020.17 47981.15 2019-10-25 02:40:56.000 298 21244.97 332.70 43020.14 47981.14 2019-10-25 02:40:57.000 298 21244.97 332.72 43020.14 47981.15 2019-10-25 02:40:58.000 298 21245.00 332.71 43020.16 47981.11 2019-10-25 02:40:59.000 298 21244.94 332.72 43020.16 47981.15 2019-10-25 02:41:00.000 298 21244.91 332.70 43020.20 47981.09 2019-10-25 02:41:01.000 298 21244.92 332.72 43020.21 47981.11 2019-10-25 02:41:02.000 298 21244.87 332.74 43020.24 47981.13 2019-10-25 02:41:03.000 298 21244.85 332.80 43020.22 47981.13 2019-10-25 02:41:04.000 298 21244.81 332.89 43020.21 47981.14 2019-10-25 02:41:05.000 298 21244.76 332.95 43020.17 47981.09 2019-10-25 02:41:06.000 298 21244.71 332.99 43020.15 47981.03 2019-10-25 02:41:07.000 298 21244.71 333.02 43020.12 47981.00 2019-10-25 02:41:08.000 298 21244.69 333.08 43020.09 47980.99 2019-10-25 02:41:09.000 298 21244.67 333.13 43020.05 47980.91 2019-10-25 02:41:10.000 298 21244.66 333.17 43020.05 47980.91 2019-10-25 02:41:11.000 298 21244.66 333.20 43020.04 47980.89 2019-10-25 02:41:12.000 298 21244.63 333.26 43020.01 47980.87 2019-10-25 02:41:13.000 298 21244.59 333.32 43020.01 47980.87 2019-10-25 02:41:14.000 298 21244.58 333.36 43020.00 47980.84 2019-10-25 02:41:15.000 298 21244.59 333.40 43019.98 47980.82 2019-10-25 02:41:16.000 298 21244.63 333.42 43020.01 47980.86 2019-10-25 02:41:17.000 298 21244.63 333.47 43020.03 47980.82 2019-10-25 02:41:18.000 298 21244.62 333.50 43019.99 47980.82 2019-10-25 02:41:19.000 298 21244.63 333.54 43019.98 47980.83 2019-10-25 02:41:20.000 298 21244.66 333.55 43020.00 47980.84 2019-10-25 02:41:21.000 298 21244.66 333.55 43020.01 47980.83 2019-10-25 02:41:22.000 298 21244.62 333.57 43019.97 47980.84 2019-10-25 02:41:23.000 298 21244.60 333.57 43019.96 47980.83 2019-10-25 02:41:24.000 298 21244.59 333.55 43019.95 47980.82 2019-10-25 02:41:25.000 298 21244.55 333.57 43019.96 47980.79 2019-10-25 02:41:26.000 298 21244.49 333.58 43019.99 47980.78 2019-10-25 02:41:27.000 298 21244.43 333.64 43019.97 47980.77 2019-10-25 02:41:28.000 298 21244.41 333.70 43019.96 47980.74 2019-10-25 02:41:29.000 298 21244.38 333.73 43019.93 47980.69 2019-10-25 02:41:30.000 298 21244.31 333.78 43019.93 47980.64 2019-10-25 02:41:31.000 298 21244.29 333.82 43019.90 47980.65 2019-10-25 02:41:32.000 298 21244.30 333.82 43019.92 47980.60 2019-10-25 02:41:33.000 298 21244.29 333.85 43019.89 47980.61 2019-10-25 02:41:34.000 298 21244.33 333.88 43019.90 47980.59 2019-10-25 02:41:35.000 298 21244.31 333.91 43019.88 47980.58 2019-10-25 02:41:36.000 298 21244.29 333.90 43019.87 47980.59 2019-10-25 02:41:37.000 298 21244.31 333.88 43019.90 47980.59 2019-10-25 02:41:38.000 298 21244.31 333.89 43019.93 47980.59 2019-10-25 02:41:39.000 298 21244.30 333.88 43019.95 47980.62 2019-10-25 02:41:40.000 298 21244.25 333.89 43019.94 47980.61 2019-10-25 02:41:41.000 298 21244.25 333.96 43019.92 47980.61 2019-10-25 02:41:42.000 298 21244.23 333.97 43019.93 47980.59 2019-10-25 02:41:43.000 298 21244.22 334.00 43019.93 47980.62 2019-10-25 02:41:44.000 298 21244.18 334.08 43019.92 47980.59 2019-10-25 02:41:45.000 298 21244.17 334.13 43019.92 47980.59 2019-10-25 02:41:46.000 298 21244.17 334.17 43019.93 47980.60 2019-10-25 02:41:47.000 298 21244.17 334.21 43019.94 47980.58 2019-10-25 02:41:48.000 298 21244.12 334.28 43019.94 47980.57 2019-10-25 02:41:49.000 298 21244.13 334.32 43019.96 47980.61 2019-10-25 02:41:50.000 298 21244.17 334.36 43019.95 47980.58 2019-10-25 02:41:51.000 298 21244.20 334.39 43019.95 47980.57 2019-10-25 02:41:52.000 298 21244.21 334.43 43019.96 47980.60 2019-10-25 02:41:53.000 298 21244.21 334.44 43019.96 47980.60 2019-10-25 02:41:54.000 298 21244.18 334.48 43019.95 47980.57 2019-10-25 02:41:55.000 298 21244.16 334.52 43019.93 47980.57 2019-10-25 02:41:56.000 298 21244.10 334.52 43019.92 47980.53 2019-10-25 02:41:57.000 298 21244.08 334.57 43019.91 47980.54 2019-10-25 02:41:58.000 298 21244.02 334.60 43019.87 47980.48 2019-10-25 02:41:59.000 298 21244.01 334.62 43019.86 47980.47 2019-10-25 02:42:00.000 298 21244.00 334.66 43019.89 47980.45 2019-10-25 02:42:01.000 298 21244.01 334.72 43019.87 47980.42 2019-10-25 02:42:02.000 298 21244.14 334.80 43019.87 47980.44 2019-10-25 02:42:03.000 298 21244.27 334.91 43019.81 47980.48 2019-10-25 02:42:04.000 298 21244.36 334.98 43019.75 47980.49 2019-10-25 02:42:05.000 298 21244.43 335.03 43019.73 47980.51 2019-10-25 02:42:06.000 298 21244.46 335.04 43019.74 47980.50 2019-10-25 02:42:07.000 298 21244.50 335.05 43019.75 47980.51 2019-10-25 02:42:08.000 298 21244.52 335.05 43019.75 47980.53 2019-10-25 02:42:09.000 298 21244.57 335.04 43019.73 47980.57 2019-10-25 02:42:10.000 298 21244.58 335.02 43019.73 47980.60 2019-10-25 02:42:11.000 298 21244.57 335.04 43019.73 47980.57 2019-10-25 02:42:12.000 298 21244.60 335.04 43019.74 47980.62 2019-10-25 02:42:13.000 298 21244.55 335.02 43019.76 47980.62 2019-10-25 02:42:14.000 298 21244.51 335.05 43019.77 47980.64 2019-10-25 02:42:15.000 298 21244.51 335.08 43019.81 47980.60 2019-10-25 02:42:16.000 298 21244.52 335.11 43019.80 47980.61 2019-10-25 02:42:17.000 298 21244.51 335.16 43019.79 47980.59 2019-10-25 02:42:18.000 298 21244.49 335.23 43019.79 47980.59 2019-10-25 02:42:19.000 298 21244.50 335.25 43019.78 47980.57 2019-10-25 02:42:20.000 298 21244.52 335.27 43019.76 47980.59 2019-10-25 02:42:21.000 298 21244.52 335.32 43019.76 47980.57 2019-10-25 02:42:22.000 298 21244.56 335.31 43019.75 47980.61 2019-10-25 02:42:23.000 298 21244.57 335.33 43019.76 47980.59 2019-10-25 02:42:24.000 298 21244.60 335.35 43019.73 47980.62 2019-10-25 02:42:25.000 298 21244.62 335.38 43019.77 47980.62 2019-10-25 02:42:26.000 298 21244.63 335.40 43019.80 47980.63 2019-10-25 02:42:27.000 298 21244.66 335.42 43019.77 47980.63 2019-10-25 02:42:28.000 298 21244.70 335.44 43019.77 47980.66 2019-10-25 02:42:29.000 298 21244.76 335.48 43019.78 47980.69 2019-10-25 02:42:30.000 298 21244.76 335.52 43019.76 47980.69 2019-10-25 02:42:31.000 298 21244.76 335.53 43019.77 47980.69 2019-10-25 02:42:32.000 298 21244.75 335.56 43019.80 47980.67 2019-10-25 02:42:33.000 298 21244.73 335.58 43019.83 47980.70 2019-10-25 02:42:34.000 298 21244.71 335.60 43019.83 47980.71 2019-10-25 02:42:35.000 298 21244.68 335.65 43019.81 47980.71 2019-10-25 02:42:36.000 298 21244.69 335.67 43019.82 47980.69 2019-10-25 02:42:37.000 298 21244.68 335.72 43019.83 47980.70 2019-10-25 02:42:38.000 298 21244.65 335.74 43019.83 47980.66 2019-10-25 02:42:39.000 298 21244.61 335.76 43019.82 47980.66 2019-10-25 02:42:40.000 298 21244.59 335.79 43019.81 47980.67 2019-10-25 02:42:41.000 298 21244.56 335.79 43019.79 47980.64 2019-10-25 02:42:42.000 298 21244.55 335.80 43019.78 47980.67 2019-10-25 02:42:43.000 298 21244.53 335.82 43019.80 47980.64 2019-10-25 02:42:44.000 298 21244.53 335.88 43019.80 47980.64 2019-10-25 02:42:45.000 298 21244.50 335.92 43019.79 47980.65 2019-10-25 02:42:46.000 298 21244.46 335.97 43019.81 47980.64 2019-10-25 02:42:47.000 298 21244.44 336.05 43019.85 47980.61 2019-10-25 02:42:48.000 298 21244.42 336.16 43019.81 47980.58 2019-10-25 02:42:49.000 298 21244.40 336.23 43019.80 47980.61 2019-10-25 02:42:50.000 298 21244.44 336.29 43019.76 47980.58 2019-10-25 02:42:51.000 298 21244.49 336.36 43019.73 47980.55 2019-10-25 02:42:52.000 298 21244.54 336.39 43019.72 47980.58 2019-10-25 02:42:53.000 298 21244.54 336.45 43019.73 47980.58 2019-10-25 02:42:54.000 298 21244.54 336.51 43019.73 47980.59 2019-10-25 02:42:55.000 298 21244.57 336.56 43019.74 47980.55 2019-10-25 02:42:56.000 298 21244.58 336.63 43019.73 47980.57 2019-10-25 02:42:57.000 298 21244.57 336.70 43019.70 47980.57 2019-10-25 02:42:58.000 298 21244.56 336.73 43019.68 47980.55 2019-10-25 02:42:59.000 298 21244.53 336.75 43019.68 47980.56 2019-10-25 02:43:00.000 298 21244.48 336.80 43019.68 47980.52 2019-10-25 02:43:01.000 298 21244.42 336.87 43019.66 47980.50 2019-10-25 02:43:02.000 298 21244.39 336.92 43019.64 47980.49 2019-10-25 02:43:03.000 298 21244.35 336.94 43019.65 47980.47 2019-10-25 02:43:04.000 298 21244.35 336.98 43019.65 47980.43 2019-10-25 02:43:05.000 298 21244.29 337.05 43019.66 47980.41 2019-10-25 02:43:06.000 298 21244.31 337.07 43019.63 47980.41 2019-10-25 02:43:07.000 298 21244.30 337.11 43019.63 47980.39 2019-10-25 02:43:08.000 298 21244.28 337.17 43019.63 47980.36 2019-10-25 02:43:09.000 298 21244.28 337.19 43019.64 47980.37 2019-10-25 02:43:10.000 298 21244.30 337.24 43019.64 47980.36 2019-10-25 02:43:11.000 298 21244.33 337.26 43019.62 47980.35 2019-10-25 02:43:12.000 298 21244.32 337.31 43019.61 47980.37 2019-10-25 02:43:13.000 298 21244.27 337.34 43019.60 47980.39 2019-10-25 02:43:14.000 298 21244.30 337.35 43019.64 47980.36 2019-10-25 02:43:15.000 298 21244.30 337.35 43019.64 47980.38 2019-10-25 02:43:16.000 298 21244.26 337.39 43019.64 47980.38 2019-10-25 02:43:17.000 298 21244.26 337.40 43019.61 47980.38 2019-10-25 02:43:18.000 298 21244.26 337.40 43019.64 47980.36 2019-10-25 02:43:19.000 298 21244.24 337.42 43019.63 47980.35 2019-10-25 02:43:20.000 298 21244.21 337.41 43019.64 47980.36 2019-10-25 02:43:21.000 298 21244.21 337.42 43019.62 47980.35 2019-10-25 02:43:22.000 298 21244.21 337.45 43019.65 47980.38 2019-10-25 02:43:23.000 298 21244.24 337.46 43019.64 47980.37 2019-10-25 02:43:24.000 298 21244.28 337.47 43019.65 47980.37 2019-10-25 02:43:25.000 298 21244.32 337.48 43019.68 47980.42 2019-10-25 02:43:26.000 298 21244.33 337.45 43019.68 47980.41 2019-10-25 02:43:27.000 298 21244.39 337.45 43019.65 47980.47 2019-10-25 02:43:28.000 298 21244.40 337.47 43019.67 47980.47 2019-10-25 02:43:29.000 298 21244.44 337.45 43019.69 47980.50 2019-10-25 02:43:30.000 298 21244.43 337.50 43019.69 47980.50 2019-10-25 02:43:31.000 298 21244.44 337.49 43019.70 47980.52 2019-10-25 02:43:32.000 298 21244.47 337.48 43019.71 47980.55 2019-10-25 02:43:33.000 298 21244.45 337.50 43019.69 47980.53 2019-10-25 02:43:34.000 298 21244.48 337.50 43019.72 47980.56 2019-10-25 02:43:35.000 298 21244.47 337.53 43019.73 47980.56 2019-10-25 02:43:36.000 298 21244.49 337.55 43019.72 47980.59 2019-10-25 02:43:37.000 298 21244.50 337.57 43019.74 47980.56 2019-10-25 02:43:38.000 298 21244.51 337.59 43019.75 47980.59 2019-10-25 02:43:39.000 298 21244.50 337.63 43019.78 47980.61 2019-10-25 02:43:40.000 298 21244.52 337.65 43019.79 47980.59 2019-10-25 02:43:41.000 298 21244.53 337.71 43019.78 47980.61 2019-10-25 02:43:42.000 298 21244.50 337.76 43019.77 47980.62 2019-10-25 02:43:43.000 298 21244.52 337.80 43019.78 47980.61 2019-10-25 02:43:44.000 298 21244.52 337.85 43019.76 47980.61 2019-10-25 02:43:45.000 298 21244.50 337.92 43019.76 47980.62 2019-10-25 02:43:46.000 298 21244.49 337.97 43019.75 47980.59 2019-10-25 02:43:47.000 298 21244.49 338.03 43019.76 47980.59 2019-10-25 02:43:48.000 298 21244.49 338.12 43019.76 47980.59 2019-10-25 02:43:49.000 298 21244.46 338.20 43019.75 47980.61 2019-10-25 02:43:50.000 298 21244.45 338.28 43019.74 47980.59 2019-10-25 02:43:51.000 298 21244.47 338.31 43019.74 47980.58 2019-10-25 02:43:52.000 298 21244.47 338.36 43019.74 47980.57 2019-10-25 02:43:53.000 298 21244.47 338.43 43019.74 47980.57 2019-10-25 02:43:54.000 298 21244.51 338.45 43019.76 47980.57 2019-10-25 02:43:55.000 298 21244.48 338.49 43019.77 47980.54 2019-10-25 02:43:56.000 298 21244.48 338.51 43019.75 47980.57 2019-10-25 02:43:57.000 298 21244.45 338.54 43019.71 47980.54 2019-10-25 02:43:58.000 298 21244.44 338.51 43019.72 47980.58 2019-10-25 02:43:59.000 298 21244.42 338.47 43019.73 47980.58 2019-10-25 02:44:00.000 298 21244.43 338.48 43019.78 47980.56 2019-10-25 02:44:01.000 298 21244.43 338.47 43019.80 47980.60 2019-10-25 02:44:02.000 298 21244.44 338.49 43019.79 47980.61 2019-10-25 02:44:03.000 298 21244.43 338.52 43019.82 47980.60 2019-10-25 02:44:04.000 298 21244.40 338.51 43019.84 47980.62 2019-10-25 02:44:05.000 298 21244.38 338.49 43019.85 47980.63 2019-10-25 02:44:06.000 298 21244.40 338.51 43019.83 47980.64 2019-10-25 02:44:07.000 298 21244.37 338.52 43019.84 47980.65 2019-10-25 02:44:08.000 298 21244.40 338.55 43019.86 47980.65 2019-10-25 02:44:09.000 298 21244.46 338.57 43019.85 47980.65 2019-10-25 02:44:10.000 298 21244.48 338.59 43019.88 47980.69 2019-10-25 02:44:11.000 298 21244.48 338.61 43019.87 47980.70 2019-10-25 02:44:12.000 298 21244.52 338.62 43019.87 47980.68 2019-10-25 02:44:13.000 298 21244.58 338.63 43019.84 47980.73 2019-10-25 02:44:14.000 298 21244.65 338.63 43019.87 47980.71 2019-10-25 02:44:15.000 298 21244.67 338.66 43019.90 47980.75 2019-10-25 02:44:16.000 298 21244.68 338.66 43019.87 47980.76 2019-10-25 02:44:17.000 298 21244.64 338.62 43019.89 47980.76 2019-10-25 02:44:18.000 298 21244.59 338.58 43019.89 47980.76 2019-10-25 02:44:19.000 298 21244.52 338.52 43019.93 47980.76 2019-10-25 02:44:20.000 298 21244.49 338.49 43019.93 47980.75 2019-10-25 02:44:21.000 298 21244.49 338.48 43019.94 47980.77 2019-10-25 02:44:22.000 298 21244.49 338.48 43019.97 47980.78 2019-10-25 02:44:23.000 298 21244.47 338.48 43019.97 47980.77 2019-10-25 02:44:24.000 298 21244.44 338.49 43019.99 47980.80 2019-10-25 02:44:25.000 298 21244.42 338.48 43020.00 47980.79 2019-10-25 02:44:26.000 298 21244.43 338.48 43020.00 47980.78 2019-10-25 02:44:27.000 298 21244.42 338.50 43020.01 47980.76 2019-10-25 02:44:28.000 298 21244.35 338.48 43019.99 47980.76 2019-10-25 02:44:29.000 298 21244.31 338.50 43019.97 47980.72 2019-10-25 02:44:30.000 298 21244.28 338.52 43019.95 47980.71 2019-10-25 02:44:31.000 298 21244.27 338.54 43019.96 47980.67 2019-10-25 02:44:32.000 298 21244.29 338.58 43019.91 47980.64 2019-10-25 02:44:33.000 298 21244.33 338.54 43019.89 47980.65 2019-10-25 02:44:34.000 298 21244.35 338.53 43019.92 47980.64 2019-10-25 02:44:35.000 298 21244.32 338.51 43019.90 47980.64 2019-10-25 02:44:36.000 298 21244.37 338.48 43019.88 47980.67 2019-10-25 02:44:37.000 298 21244.34 338.49 43019.92 47980.62 2019-10-25 02:44:38.000 298 21244.34 338.52 43019.93 47980.66 2019-10-25 02:44:39.000 298 21244.36 338.53 43019.90 47980.64 2019-10-25 02:44:40.000 298 21244.33 338.56 43019.90 47980.64 2019-10-25 02:44:41.000 298 21244.34 338.61 43019.92 47980.66 2019-10-25 02:44:42.000 298 21244.34 338.62 43019.93 47980.65 2019-10-25 02:44:43.000 298 21244.33 338.63 43019.88 47980.63 2019-10-25 02:44:44.000 298 21244.31 338.71 43019.86 47980.63 2019-10-25 02:44:45.000 298 21244.32 338.76 43019.88 47980.61 2019-10-25 02:44:46.000 298 21244.33 338.80 43019.83 47980.61 2019-10-25 02:44:47.000 298 21244.34 338.84 43019.79 47980.58 2019-10-25 02:44:48.000 298 21244.34 338.83 43019.76 47980.55 2019-10-25 02:44:49.000 298 21244.31 338.85 43019.74 47980.55 2019-10-25 02:44:50.000 298 21244.36 338.87 43019.76 47980.55 2019-10-25 02:44:51.000 298 21244.37 338.91 43019.74 47980.54 2019-10-25 02:44:52.000 298 21244.35 338.93 43019.76 47980.53 2019-10-25 02:44:53.000 298 21244.35 338.94 43019.73 47980.53 2019-10-25 02:44:54.000 298 21244.35 338.95 43019.73 47980.52 2019-10-25 02:44:55.000 298 21244.36 339.00 43019.73 47980.49 2019-10-25 02:44:56.000 298 21244.35 339.03 43019.75 47980.53 2019-10-25 02:44:57.000 298 21244.36 339.03 43019.75 47980.52 2019-10-25 02:44:58.000 298 21244.37 339.03 43019.76 47980.49 2019-10-25 02:44:59.000 298 21244.36 339.09 43019.73 47980.47 2019-10-25 02:45:00.000 298 21244.36 339.16 43019.70 47980.47 2019-10-25 02:45:01.000 298 21244.37 339.17 43019.67 47980.47 2019-10-25 02:45:02.000 298 21244.40 339.19 43019.63 47980.46 2019-10-25 02:45:03.000 298 21244.37 339.24 43019.61 47980.45 2019-10-25 02:45:04.000 298 21244.41 339.27 43019.60 47980.43 2019-10-25 02:45:05.000 298 21244.46 339.29 43019.61 47980.43 2019-10-25 02:45:06.000 298 21244.45 339.33 43019.61 47980.45 2019-10-25 02:45:07.000 298 21244.44 339.36 43019.61 47980.42 2019-10-25 02:45:08.000 298 21244.47 339.39 43019.60 47980.44 2019-10-25 02:45:09.000 298 21244.50 339.42 43019.61 47980.43 2019-10-25 02:45:10.000 298 21244.52 339.44 43019.62 47980.42 2019-10-25 02:45:11.000 298 21244.55 339.46 43019.61 47980.44 2019-10-25 02:45:12.000 298 21244.55 339.54 43019.59 47980.48 2019-10-25 02:45:13.000 298 21244.56 339.61 43019.58 47980.47 2019-10-25 02:45:14.000 298 21244.62 339.69 43019.57 47980.47 2019-10-25 02:45:15.000 298 21244.67 339.74 43019.53 47980.49 2019-10-25 02:45:16.000 298 21244.72 339.75 43019.53 47980.51 2019-10-25 02:45:17.000 298 21244.75 339.80 43019.56 47980.52 2019-10-25 02:45:18.000 298 21244.79 339.83 43019.56 47980.50 2019-10-25 02:45:19.000 298 21244.85 339.86 43019.56 47980.56 2019-10-25 02:45:20.000 298 21244.89 339.87 43019.55 47980.57 2019-10-25 02:45:21.000 298 21244.93 339.93 43019.56 47980.57 2019-10-25 02:45:22.000 298 21244.95 339.97 43019.54 47980.61 2019-10-25 02:45:23.000 298 21244.98 340.03 43019.58 47980.59 2019-10-25 02:45:24.000 298 21245.00 340.09 43019.56 47980.62 2019-10-25 02:45:25.000 298 21245.01 340.12 43019.54 47980.64 2019-10-25 02:45:26.000 298 21245.04 340.16 43019.55 47980.62 2019-10-25 02:45:27.000 298 21245.09 340.20 43019.54 47980.62 2019-10-25 02:45:28.000 298 21245.14 340.21 43019.54 47980.65 2019-10-25 02:45:29.000 298 21245.16 340.24 43019.55 47980.68 2019-10-25 02:45:30.000 298 21245.19 340.30 43019.51 47980.67 2019-10-25 02:45:31.000 298 21245.26 340.37 43019.49 47980.68 2019-10-25 02:45:32.000 298 21245.33 340.47 43019.49 47980.72 2019-10-25 02:45:33.000 298 21245.42 340.52 43019.48 47980.75 2019-10-25 02:45:34.000 298 21245.51 340.58 43019.46 47980.79 2019-10-25 02:45:35.000 298 21245.51 340.63 43019.47 47980.82 2019-10-25 02:45:36.000 298 21245.52 340.70 43019.47 47980.82 2019-10-25 02:45:37.000 298 21245.55 340.72 43019.49 47980.83 2019-10-25 02:45:38.000 298 21245.56 340.77 43019.51 47980.83 2019-10-25 02:45:39.000 298 21245.57 340.85 43019.52 47980.85 2019-10-25 02:45:40.000 298 21245.60 340.93 43019.51 47980.86 2019-10-25 02:45:41.000 298 21245.67 340.99 43019.48 47980.88 2019-10-25 02:45:42.000 298 21245.67 341.05 43019.54 47980.90 2019-10-25 02:45:43.000 298 21245.71 341.11 43019.54 47980.91 2019-10-25 02:45:44.000 298 21245.76 341.16 43019.55 47980.95 2019-10-25 02:45:45.000 298 21245.78 341.23 43019.53 47980.94 2019-10-25 02:45:46.000 298 21245.83 341.28 43019.51 47980.97 2019-10-25 02:45:47.000 298 21245.86 341.32 43019.52 47980.99 2019-10-25 02:45:48.000 298 21245.89 341.37 43019.51 47981.00 2019-10-25 02:45:49.000 298 21245.89 341.42 43019.52 47981.00 2019-10-25 02:45:50.000 298 21245.93 341.43 43019.55 47981.07 2019-10-25 02:45:51.000 298 21245.96 341.46 43019.52 47981.02 2019-10-25 02:45:52.000 298 21245.98 341.49 43019.53 47981.06 2019-10-25 02:45:53.000 298 21245.99 341.54 43019.51 47981.02 2019-10-25 02:45:54.000 298 21246.00 341.57 43019.48 47981.05 2019-10-25 02:45:55.000 298 21245.99 341.58 43019.53 47981.05 2019-10-25 02:45:56.000 298 21245.95 341.62 43019.54 47981.03 2019-10-25 02:45:57.000 298 21245.99 341.67 43019.52 47981.05 2019-10-25 02:45:58.000 298 21246.00 341.67 43019.51 47981.07 2019-10-25 02:45:59.000 298 21246.02 341.71 43019.52 47981.04 2019-10-25 02:46:00.000 298 21246.04 341.74 43019.50 47981.04 2019-10-25 02:46:01.000 298 21246.06 341.75 43019.51 47981.07 2019-10-25 02:46:02.000 298 21246.07 341.79 43019.51 47981.05 2019-10-25 02:46:03.000 298 21246.07 341.82 43019.50 47981.04 2019-10-25 02:46:04.000 298 21246.10 341.83 43019.51 47981.06 2019-10-25 02:46:05.000 298 21246.12 341.90 43019.47 47981.08 2019-10-25 02:46:06.000 298 21246.13 341.92 43019.43 47981.07 2019-10-25 02:46:07.000 298 21246.16 341.98 43019.43 47981.07 2019-10-25 02:46:08.000 298 21246.19 342.00 43019.41 47981.07 2019-10-25 02:46:09.000 298 21246.20 342.04 43019.44 47981.11 2019-10-25 02:46:10.000 298 21246.23 342.08 43019.49 47981.10 2019-10-25 02:46:11.000 298 21246.26 342.14 43019.49 47981.10 2019-10-25 02:46:12.000 298 21246.26 342.18 43019.49 47981.14 2019-10-25 02:46:13.000 298 21246.23 342.25 43019.44 47981.14 2019-10-25 02:46:14.000 298 21246.29 342.31 43019.43 47981.13 2019-10-25 02:46:15.000 298 21246.33 342.35 43019.44 47981.16 2019-10-25 02:46:16.000 298 21246.34 342.40 43019.47 47981.15 2019-10-25 02:46:17.000 298 21246.39 342.44 43019.45 47981.17 2019-10-25 02:46:18.000 298 21246.41 342.49 43019.45 47981.13 2019-10-25 02:46:19.000 298 21246.43 342.51 43019.46 47981.16 2019-10-25 02:46:20.000 298 21246.40 342.55 43019.42 47981.18 2019-10-25 02:46:21.000 298 21246.44 342.57 43019.43 47981.19 2019-10-25 02:46:22.000 298 21246.40 342.60 43019.47 47981.19 2019-10-25 02:46:23.000 298 21246.39 342.61 43019.44 47981.20 2019-10-25 02:46:24.000 298 21246.34 342.62 43019.46 47981.22 2019-10-25 02:46:25.000 298 21246.31 342.63 43019.46 47981.16 2019-10-25 02:46:26.000 298 21246.26 342.64 43019.49 47981.17 2019-10-25 02:46:27.000 298 21246.25 342.67 43019.45 47981.14 2019-10-25 02:46:28.000 298 21246.30 342.66 43019.48 47981.16 2019-10-25 02:46:29.000 298 21246.29 342.62 43019.48 47981.17 2019-10-25 02:46:30.000 298 21246.25 342.63 43019.47 47981.17 2019-10-25 02:46:31.000 298 21246.25 342.62 43019.48 47981.19 2019-10-25 02:46:32.000 298 21246.27 342.67 43019.49 47981.21 2019-10-25 02:46:33.000 298 21246.29 342.67 43019.49 47981.20 2019-10-25 02:46:34.000 298 21246.31 342.67 43019.50 47981.20 2019-10-25 02:46:35.000 298 21246.29 342.70 43019.51 47981.20 2019-10-25 02:46:36.000 298 21246.32 342.73 43019.49 47981.23 2019-10-25 02:46:37.000 298 21246.33 342.75 43019.51 47981.20 2019-10-25 02:46:38.000 298 21246.34 342.78 43019.51 47981.20 2019-10-25 02:46:39.000 298 21246.37 342.78 43019.48 47981.20 2019-10-25 02:46:40.000 298 21246.37 342.81 43019.48 47981.20 2019-10-25 02:46:41.000 298 21246.36 342.88 43019.49 47981.21 2019-10-25 02:46:42.000 298 21246.38 342.94 43019.46 47981.22 2019-10-25 02:46:43.000 298 21246.40 342.99 43019.41 47981.20 2019-10-25 02:46:44.000 298 21246.46 343.04 43019.43 47981.19 2019-10-25 02:46:45.000 298 21246.48 343.02 43019.46 47981.20 2019-10-25 02:46:46.000 298 21246.52 343.03 43019.42 47981.22 2019-10-25 02:46:47.000 298 21246.52 343.07 43019.40 47981.19 2019-10-25 02:46:48.000 298 21246.53 343.08 43019.41 47981.20 2019-10-25 02:46:49.000 298 21246.56 343.09 43019.42 47981.21 2019-10-25 02:46:50.000 298 21246.59 343.07 43019.41 47981.23 2019-10-25 02:46:51.000 298 21246.61 343.07 43019.42 47981.27 2019-10-25 02:46:52.000 298 21246.62 343.04 43019.43 47981.27 2019-10-25 02:46:53.000 298 21246.63 343.06 43019.41 47981.26 2019-10-25 02:46:54.000 298 21246.64 343.05 43019.43 47981.27 2019-10-25 02:46:55.000 298 21246.71 343.03 43019.47 47981.29 2019-10-25 02:46:56.000 298 21246.68 342.99 43019.47 47981.30 2019-10-25 02:46:57.000 298 21246.66 342.99 43019.45 47981.30 2019-10-25 02:46:58.000 298 21246.68 342.96 43019.47 47981.31 2019-10-25 02:46:59.000 298 21246.69 342.94 43019.45 47981.32 2019-10-25 02:47:00.000 298 21246.70 342.94 43019.46 47981.32 2019-10-25 02:47:01.000 298 21246.72 342.93 43019.49 47981.33 2019-10-25 02:47:02.000 298 21246.72 342.93 43019.49 47981.33 2019-10-25 02:47:03.000 298 21246.72 342.94 43019.48 47981.37 2019-10-25 02:47:04.000 298 21246.73 342.95 43019.51 47981.36 2019-10-25 02:47:05.000 298 21246.72 342.92 43019.49 47981.39 2019-10-25 02:47:06.000 298 21246.72 342.88 43019.53 47981.39 2019-10-25 02:47:07.000 298 21246.73 342.86 43019.51 47981.41 2019-10-25 02:47:08.000 298 21246.73 342.82 43019.54 47981.44 2019-10-25 02:47:09.000 298 21246.76 342.76 43019.55 47981.41 2019-10-25 02:47:10.000 298 21246.76 342.71 43019.58 47981.45 2019-10-25 02:47:11.000 298 21246.73 342.69 43019.57 47981.47 2019-10-25 02:47:12.000 298 21246.74 342.66 43019.59 47981.49 2019-10-25 02:47:13.000 298 21246.74 342.64 43019.61 47981.48 2019-10-25 02:47:14.000 298 21246.76 342.62 43019.63 47981.55 2019-10-25 02:47:15.000 298 21246.78 342.60 43019.65 47981.53 2019-10-25 02:47:16.000 298 21246.83 342.53 43019.68 47981.55 2019-10-25 02:47:17.000 298 21246.82 342.50 43019.69 47981.61 2019-10-25 02:47:18.000 298 21246.83 342.43 43019.73 47981.62 2019-10-25 02:47:19.000 298 21246.83 342.40 43019.76 47981.60 2019-10-25 02:47:20.000 298 21246.89 342.31 43019.76 47981.66 2019-10-25 02:47:21.000 298 21246.88 342.26 43019.74 47981.66 2019-10-25 02:47:22.000 298 21246.88 342.23 43019.79 47981.65 2019-10-25 02:47:23.000 298 21246.89 342.18 43019.77 47981.68 2019-10-25 02:47:24.000 298 21246.93 342.15 43019.78 47981.69 2019-10-25 02:47:25.000 298 21246.91 342.07 43019.82 47981.76 2019-10-25 02:47:26.000 298 21246.90 342.01 43019.79 47981.70 2019-10-25 02:47:27.000 298 21246.93 341.93 43019.83 47981.75 2019-10-25 02:47:28.000 298 21246.91 341.88 43019.84 47981.74 2019-10-25 02:47:29.000 298 21246.88 341.81 43019.84 47981.74 2019-10-25 02:47:30.000 298 21246.87 341.74 43019.83 47981.74 2019-10-25 02:47:31.000 298 21246.91 341.67 43019.86 47981.76 2019-10-25 02:47:32.000 298 21246.96 341.55 43019.90 47981.80 2019-10-25 02:47:33.000 298 21246.98 341.47 43019.90 47981.85 2019-10-25 02:47:34.000 298 21246.98 341.38 43019.92 47981.82 2019-10-25 02:47:35.000 298 21247.01 341.31 43019.95 47981.87 2019-10-25 02:47:36.000 298 21247.00 341.27 43019.95 47981.89 2019-10-25 02:47:37.000 298 21247.04 341.19 43019.96 47981.90 2019-10-25 02:47:38.000 298 21247.00 341.13 43019.97 47981.94 2019-10-25 02:47:39.000 298 21247.02 341.08 43019.99 47981.92 2019-10-25 02:47:40.000 298 21247.01 341.07 43019.99 47981.93 2019-10-25 02:47:41.000 298 21247.03 341.03 43019.98 47981.93 2019-10-25 02:47:42.000 298 21247.02 340.99 43019.95 47981.91 2019-10-25 02:47:43.000 298 21247.03 340.94 43019.98 47981.92 2019-10-25 02:47:44.000 298 21247.02 340.90 43019.96 47981.90 2019-10-25 02:47:45.000 298 21247.04 340.86 43019.96 47981.90 2019-10-25 02:47:46.000 298 21247.06 340.80 43019.95 47981.91 2019-10-25 02:47:47.000 298 21247.08 340.73 43019.94 47981.90 2019-10-25 02:47:48.000 298 21247.07 340.64 43019.95 47981.91 2019-10-25 02:47:49.000 298 21247.06 340.57 43019.95 47981.90 2019-10-25 02:47:50.000 298 21247.09 340.50 43019.94 47981.89 2019-10-25 02:47:51.000 298 21247.12 340.45 43019.96 47981.93 2019-10-25 02:47:52.000 298 21247.15 340.36 43019.98 47981.94 2019-10-25 02:47:53.000 298 21247.17 340.30 43020.01 47981.93 2019-10-25 02:47:54.000 298 21247.17 340.25 43020.03 47981.98 2019-10-25 02:47:55.000 298 21247.19 340.18 43020.03 47981.96 2019-10-25 02:47:56.000 298 21247.20 340.12 43020.01 47982.01 2019-10-25 02:47:57.000 298 21247.21 340.04 43020.02 47982.01 2019-10-25 02:47:58.000 298 21247.23 339.96 43020.04 47982.02 2019-10-25 02:47:59.000 298 21247.24 339.92 43020.00 47982.03 2019-10-25 02:48:00.000 298 21247.26 339.88 43020.01 47982.05 2019-10-25 02:48:01.000 298 21247.26 339.84 43020.03 47982.00 2019-10-25 02:48:02.000 298 21247.24 339.80 43020.02 47982.04 2019-10-25 02:48:03.000 298 21247.23 339.76 43020.02 47982.02 2019-10-25 02:48:04.000 298 21247.23 339.71 43020.00 47982.04 2019-10-25 02:48:05.000 298 21247.23 339.66 43020.04 47982.03 2019-10-25 02:48:06.000 298 21247.25 339.62 43020.07 47982.04 2019-10-25 02:48:07.000 298 21247.23 339.58 43020.08 47982.08 2019-10-25 02:48:08.000 298 21247.26 339.54 43020.05 47982.05 2019-10-25 02:48:09.000 298 21247.28 339.54 43020.04 47982.09 2019-10-25 02:48:10.000 298 21247.26 339.55 43020.09 47982.06 2019-10-25 02:48:11.000 298 21247.29 339.54 43020.11 47982.06 2019-10-25 02:48:12.000 298 21247.25 339.58 43020.06 47982.06 2019-10-25 02:48:13.000 298 21247.27 339.65 43020.04 47982.07 2019-10-25 02:48:14.000 298 21247.28 339.68 43020.08 47982.06 2019-10-25 02:48:15.000 298 21247.27 339.70 43020.06 47982.06 2019-10-25 02:48:16.000 298 21247.28 339.73 43020.03 47982.05 2019-10-25 02:48:17.000 298 21247.33 339.78 43020.01 47982.04 2019-10-25 02:48:18.000 298 21247.38 339.83 43019.98 47982.06 2019-10-25 02:48:19.000 298 21247.40 339.87 43019.97 47982.06 2019-10-25 02:48:20.000 298 21247.44 339.92 43019.94 47982.03 2019-10-25 02:48:21.000 298 21247.45 339.96 43019.95 47982.05 2019-10-25 02:48:22.000 298 21247.47 339.99 43019.94 47982.07 2019-10-25 02:48:23.000 298 21247.43 340.02 43019.92 47982.07 2019-10-25 02:48:24.000 298 21247.46 340.03 43019.89 47982.05 2019-10-25 02:48:25.000 298 21247.51 340.08 43019.90 47982.06 2019-10-25 02:48:26.000 298 21247.48 340.15 43019.89 47982.06 2019-10-25 02:48:27.000 298 21247.49 340.18 43019.90 47982.04 2019-10-25 02:48:28.000 298 21247.54 340.21 43019.88 47982.07 2019-10-25 02:48:29.000 298 21247.55 340.23 43019.87 47982.05 2019-10-25 02:48:30.000 298 21247.54 340.33 43019.84 47982.03 2019-10-25 02:48:31.000 298 21247.51 340.42 43019.80 47982.01 2019-10-25 02:48:32.000 298 21247.47 340.46 43019.76 47981.98 2019-10-25 02:48:33.000 298 21247.45 340.45 43019.73 47981.94 2019-10-25 02:48:34.000 298 21247.46 340.43 43019.69 47981.88 2019-10-25 02:48:35.000 298 21247.48 340.38 43019.66 47981.87 2019-10-25 02:48:36.000 298 21247.47 340.32 43019.67 47981.87 2019-10-25 02:48:37.000 298 21247.49 340.24 43019.68 47981.85 2019-10-25 02:48:38.000 298 21247.52 340.15 43019.65 47981.86 2019-10-25 02:48:39.000 298 21247.54 340.05 43019.65 47981.86 2019-10-25 02:48:40.000 298 21247.59 339.93 43019.69 47981.89 2019-10-25 02:48:41.000 298 21247.60 339.84 43019.72 47981.88 2019-10-25 02:48:42.000 298 21247.64 339.74 43019.69 47981.91 2019-10-25 02:48:43.000 298 21247.71 339.62 43019.69 47981.97 2019-10-25 02:48:44.000 298 21247.77 339.51 43019.68 47982.01 2019-10-25 02:48:45.000 298 21247.86 339.34 43019.71 47982.01 2019-10-25 02:48:46.000 298 21247.90 339.22 43019.74 47982.06 2019-10-25 02:48:47.000 298 21247.91 339.09 43019.76 47982.11 2019-10-25 02:48:48.000 298 21247.95 338.92 43019.80 47982.13 2019-10-25 02:48:49.000 298 21247.97 338.78 43019.82 47982.17 2019-10-25 02:48:50.000 298 21248.01 338.62 43019.83 47982.19 2019-10-25 02:48:51.000 298 21248.08 338.47 43019.87 47982.22 2019-10-25 02:48:52.000 298 21248.12 338.32 43019.88 47982.26 2019-10-25 02:48:53.000 298 21248.14 338.17 43019.89 47982.28 2019-10-25 02:48:54.000 298 21248.11 338.08 43019.90 47982.31 2019-10-25 02:48:55.000 298 21248.16 337.96 43019.92 47982.34 2019-10-25 02:48:56.000 298 21248.16 337.88 43019.95 47982.37 2019-10-25 02:48:57.000 298 21248.18 337.83 43019.94 47982.39 2019-10-25 02:48:58.000 298 21248.20 337.81 43019.95 47982.40 2019-10-25 02:48:59.000 298 21248.20 337.80 43019.96 47982.40 2019-10-25 02:49:00.000 298 21248.20 337.81 43019.96 47982.40 2019-10-25 02:49:01.000 298 21248.18 337.88 43019.96 47982.38 2019-10-25 02:49:02.000 298 21248.23 337.94 43019.93 47982.38 2019-10-25 02:49:03.000 298 21248.20 338.02 43019.89 47982.37 2019-10-25 02:49:04.000 298 21248.18 338.12 43019.89 47982.35 2019-10-25 02:49:05.000 298 21248.14 338.30 43019.87 47982.33 2019-10-25 02:49:06.000 298 21248.09 338.47 43019.83 47982.26 2019-10-25 02:49:07.000 298 21248.05 338.61 43019.76 47982.22 2019-10-25 02:49:08.000 298 21248.03 338.74 43019.73 47982.16 2019-10-25 02:49:09.000 298 21248.02 338.87 43019.69 47982.16 2019-10-25 02:49:10.000 298 21248.02 339.03 43019.67 47982.12 2019-10-25 02:49:11.000 298 21247.95 339.19 43019.64 47982.08 2019-10-25 02:49:12.000 298 21247.88 339.37 43019.57 47982.05 2019-10-25 02:49:13.000 298 21247.88 339.50 43019.53 47982.01 2019-10-25 02:49:14.000 298 21247.90 339.62 43019.49 47981.94 2019-10-25 02:49:15.000 298 21247.94 339.67 43019.49 47981.93 2019-10-25 02:49:16.000 298 21247.95 339.74 43019.48 47981.91 2019-10-25 02:49:17.000 298 21247.96 339.82 43019.44 47981.90 2019-10-25 02:49:18.000 298 21247.97 339.85 43019.42 47981.87 2019-10-25 02:49:19.000 298 21248.00 339.89 43019.44 47981.88 2019-10-25 02:49:20.000 298 21248.08 339.87 43019.43 47981.88 2019-10-25 02:49:21.000 298 21248.16 339.86 43019.40 47981.92 2019-10-25 02:49:22.000 298 21248.20 339.84 43019.41 47981.94 2019-10-25 02:49:23.000 298 21248.26 339.80 43019.40 47981.96 2019-10-25 02:49:24.000 298 21248.33 339.74 43019.38 47981.98 2019-10-25 02:49:25.000 298 21248.42 339.63 43019.43 47982.00 2019-10-25 02:49:26.000 298 21248.49 339.52 43019.47 47982.08 2019-10-25 02:49:27.000 298 21248.56 339.46 43019.46 47982.11 2019-10-25 02:49:28.000 298 21248.59 339.33 43019.49 47982.13 2019-10-25 02:49:29.000 298 21248.67 339.20 43019.47 47982.20 2019-10-25 02:49:30.000 298 21248.76 339.06 43019.48 47982.25 2019-10-25 02:49:31.000 298 21248.85 338.93 43019.53 47982.31 2019-10-25 02:49:32.000 298 21248.91 338.79 43019.59 47982.37 2019-10-25 02:49:33.000 298 21248.93 338.69 43019.61 47982.40 2019-10-25 02:49:34.000 298 21248.98 338.57 43019.65 47982.44 2019-10-25 02:49:35.000 298 21249.05 338.41 43019.68 47982.47 2019-10-25 02:49:36.000 298 21249.05 338.32 43019.67 47982.53 2019-10-25 02:49:37.000 298 21249.03 338.20 43019.70 47982.53 2019-10-25 02:49:38.000 298 21249.03 338.12 43019.75 47982.54 2019-10-25 02:49:39.000 298 21249.02 338.06 43019.77 47982.56 2019-10-25 02:49:40.000 298 21248.99 338.02 43019.73 47982.59 2019-10-25 02:49:41.000 298 21248.97 337.97 43019.76 47982.57 2019-10-25 02:49:42.000 298 21248.95 337.95 43019.78 47982.59 2019-10-25 02:49:43.000 298 21248.93 337.92 43019.78 47982.56 2019-10-25 02:49:44.000 298 21248.93 337.87 43019.76 47982.58 2019-10-25 02:49:45.000 298 21248.92 337.86 43019.77 47982.56 2019-10-25 02:49:46.000 298 21248.89 337.85 43019.78 47982.55 2019-10-25 02:49:47.000 298 21248.85 337.85 43019.77 47982.52 2019-10-25 02:49:48.000 298 21248.77 337.86 43019.79 47982.53 2019-10-25 02:49:49.000 298 21248.74 337.87 43019.77 47982.54 2019-10-25 02:49:50.000 298 21248.76 337.90 43019.77 47982.51 2019-10-25 02:49:51.000 298 21248.77 337.94 43019.77 47982.50 2019-10-25 02:49:52.000 298 21248.77 337.97 43019.76 47982.48 2019-10-25 02:49:53.000 298 21248.76 337.99 43019.72 47982.47 2019-10-25 02:49:54.000 298 21248.75 338.03 43019.70 47982.50 2019-10-25 02:49:55.000 298 21248.76 338.07 43019.69 47982.49 2019-10-25 02:49:56.000 298 21248.80 338.10 43019.67 47982.48 2019-10-25 02:49:57.000 298 21248.85 338.17 43019.66 47982.46 2019-10-25 02:49:58.000 298 21248.89 338.21 43019.66 47982.48 2019-10-25 02:49:59.000 298 21248.93 338.24 43019.63 47982.48 2019-10-25 02:50:00.000 298 21248.96 338.31 43019.62 47982.46 2019-10-25 02:50:01.000 298 21249.01 338.35 43019.62 47982.51 2019-10-25 02:50:02.000 298 21249.07 338.35 43019.59 47982.50 2019-10-25 02:50:03.000 298 21249.13 338.35 43019.64 47982.53 2019-10-25 02:50:04.000 298 21249.21 338.41 43019.66 47982.56 2019-10-25 02:50:05.000 298 21249.25 338.46 43019.63 47982.59 2019-10-25 02:50:06.000 298 21249.31 338.49 43019.60 47982.62 2019-10-25 02:50:07.000 298 21249.40 338.51 43019.61 47982.63 2019-10-25 02:50:08.000 298 21249.45 338.54 43019.61 47982.66 2019-10-25 02:50:09.000 298 21249.51 338.57 43019.57 47982.71 2019-10-25 02:50:10.000 298 21249.57 338.62 43019.60 47982.71 2019-10-25 02:50:11.000 298 21249.62 338.64 43019.59 47982.72 2019-10-25 02:50:12.000 298 21249.65 338.68 43019.57 47982.77 2019-10-25 02:50:13.000 298 21249.72 338.68 43019.57 47982.78 2019-10-25 02:50:14.000 298 21249.79 338.68 43019.56 47982.78 2019-10-25 02:50:15.000 298 21249.84 338.67 43019.56 47982.81 2019-10-25 02:50:16.000 298 21249.88 338.66 43019.58 47982.80 2019-10-25 02:50:17.000 298 21249.92 338.65 43019.54 47982.84 2019-10-25 02:50:18.000 298 21249.96 338.64 43019.51 47982.85 2019-10-25 02:50:19.000 298 21249.99 338.63 43019.51 47982.85 2019-10-25 02:50:20.000 298 21249.98 338.58 43019.55 47982.86 2019-10-25 02:50:21.000 298 21249.99 338.55 43019.55 47982.85 2019-10-25 02:50:22.000 298 21250.01 338.51 43019.53 47982.84 2019-10-25 02:50:23.000 298 21250.01 338.48 43019.53 47982.84 2019-10-25 02:50:24.000 298 21250.00 338.41 43019.53 47982.87 2019-10-25 02:50:25.000 298 21250.02 338.34 43019.53 47982.89 2019-10-25 02:50:26.000 298 21250.06 338.28 43019.55 47982.88 2019-10-25 02:50:27.000 298 21250.09 338.22 43019.53 47982.91 2019-10-25 02:50:28.000 298 21250.13 338.13 43019.53 47982.90 2019-10-25 02:50:29.000 298 21250.11 338.09 43019.58 47982.93 2019-10-25 02:50:30.000 298 21250.09 338.04 43019.59 47982.93 2019-10-25 02:50:31.000 298 21250.09 337.97 43019.58 47982.93 2019-10-25 02:50:32.000 298 21250.15 337.94 43019.58 47982.93 2019-10-25 02:50:33.000 298 21250.13 337.91 43019.62 47982.94 2019-10-25 02:50:34.000 298 21250.14 337.88 43019.61 47982.97 2019-10-25 02:50:35.000 298 21250.12 337.86 43019.60 47982.94 2019-10-25 02:50:36.000 298 21250.10 337.86 43019.61 47982.97 2019-10-25 02:50:37.000 298 21250.09 337.88 43019.61 47982.97 2019-10-25 02:50:38.000 298 21250.11 337.88 43019.62 47982.98 2019-10-25 02:50:39.000 298 21250.10 337.91 43019.62 47982.96 2019-10-25 02:50:40.000 298 21250.10 337.93 43019.61 47982.97 2019-10-25 02:50:41.000 298 21250.10 337.97 43019.64 47982.99 2019-10-25 02:50:42.000 298 21250.10 337.99 43019.62 47982.97 2019-10-25 02:50:43.000 298 21250.13 338.06 43019.61 47982.99 2019-10-25 02:50:44.000 298 21250.15 338.10 43019.61 47982.97 2019-10-25 02:50:45.000 298 21250.18 338.11 43019.60 47982.98 2019-10-25 02:50:46.000 298 21250.17 338.18 43019.55 47982.99 2019-10-25 02:50:47.000 298 21250.22 338.22 43019.54 47982.98 2019-10-25 02:50:48.000 298 21250.25 338.28 43019.54 47982.99 2019-10-25 02:50:49.000 298 21250.30 338.29 43019.55 47982.99 2019-10-25 02:50:50.000 298 21250.33 338.33 43019.56 47983.03 2019-10-25 02:50:51.000 298 21250.34 338.33 43019.54 47982.99 2019-10-25 02:50:52.000 298 21250.38 338.36 43019.56 47983.00 2019-10-25 02:50:53.000 298 21250.41 338.39 43019.50 47983.03 2019-10-25 02:50:54.000 298 21250.47 338.38 43019.52 47983.02 2019-10-25 02:50:55.000 298 21250.51 338.39 43019.52 47983.05 2019-10-25 02:50:56.000 298 21250.53 338.38 43019.50 47983.05 2019-10-25 02:50:57.000 298 21250.57 338.37 43019.50 47983.07 2019-10-25 02:50:58.000 298 21250.61 338.34 43019.48 47983.08 2019-10-25 02:50:59.000 298 21250.61 338.31 43019.46 47983.10 2019-10-25 02:51:00.000 298 21250.66 338.28 43019.47 47983.08 2019-10-25 02:51:01.000 298 21250.69 338.20 43019.48 47983.12 2019-10-25 02:51:02.000 298 21250.73 338.17 43019.48 47983.12 2019-10-25 02:51:03.000 298 21250.74 338.11 43019.47 47983.13 2019-10-25 02:51:04.000 298 21250.76 338.03 43019.48 47983.16 2019-10-25 02:51:05.000 298 21250.79 337.96 43019.47 47983.15 2019-10-25 02:51:06.000 298 21250.79 337.88 43019.48 47983.16 2019-10-25 02:51:07.000 298 21250.82 337.82 43019.52 47983.20 2019-10-25 02:51:08.000 298 21250.88 337.71 43019.54 47983.21 2019-10-25 02:51:09.000 298 21250.90 337.62 43019.54 47983.26 2019-10-25 02:51:10.000 298 21250.94 337.55 43019.56 47983.30 2019-10-25 02:51:11.000 298 21250.97 337.50 43019.58 47983.30 2019-10-25 02:51:12.000 298 21251.02 337.42 43019.57 47983.36 2019-10-25 02:51:13.000 298 21251.04 337.33 43019.62 47983.35 2019-10-25 02:51:14.000 298 21251.06 337.26 43019.63 47983.38 2019-10-25 02:51:15.000 298 21251.08 337.19 43019.63 47983.40 2019-10-25 02:51:16.000 298 21251.19 337.10 43019.64 47983.43 2019-10-25 02:51:17.000 298 21251.34 337.06 43019.61 47983.47 2019-10-25 02:51:18.000 298 21251.46 337.02 43019.63 47983.54 2019-10-25 02:51:19.000 298 21251.57 336.95 43019.64 47983.64 2019-10-25 02:51:20.000 298 21251.68 336.88 43019.68 47983.67 2019-10-25 02:51:21.000 298 21251.75 336.81 43019.68 47983.72 2019-10-25 02:51:22.000 298 21251.82 336.77 43019.68 47983.75 2019-10-25 02:51:23.000 298 21251.85 336.72 43019.72 47983.80 2019-10-25 02:51:24.000 298 21251.89 336.72 43019.71 47983.81 2019-10-25 02:51:25.000 298 21251.95 336.73 43019.69 47983.85 2019-10-25 02:51:26.000 298 21251.97 336.73 43019.68 47983.86 2019-10-25 02:51:27.000 298 21251.98 336.72 43019.68 47983.87 2019-10-25 02:51:28.000 298 21252.06 336.70 43019.68 47983.90 2019-10-25 02:51:29.000 298 21252.08 336.70 43019.70 47983.90 2019-10-25 02:51:30.000 298 21252.11 336.73 43019.68 47983.93 2019-10-25 02:51:31.000 298 21252.14 336.73 43019.68 47983.96 2019-10-25 02:51:32.000 298 21252.19 336.74 43019.68 47983.95 2019-10-25 02:51:33.000 298 21252.21 336.77 43019.65 47983.96 2019-10-25 02:51:34.000 298 21252.24 336.79 43019.68 47983.98 2019-10-25 02:51:35.000 298 21252.24 336.83 43019.65 47983.97 2019-10-25 02:51:36.000 298 21252.26 336.88 43019.65 47984.02 2019-10-25 02:51:37.000 298 21252.30 336.92 43019.63 47983.99 2019-10-25 02:51:38.000 298 21252.33 336.94 43019.62 47984.01 2019-10-25 02:51:39.000 298 21252.33 336.96 43019.62 47984.02 2019-10-25 02:51:40.000 298 21252.28 336.95 43019.63 47983.98 2019-10-25 02:51:41.000 298 21252.26 336.96 43019.65 47983.99 2019-10-25 02:51:42.000 298 21252.29 337.01 43019.64 47983.99 2019-10-25 02:51:43.000 298 21252.33 337.05 43019.63 47984.01 2019-10-25 02:51:44.000 298 21252.36 337.08 43019.64 47983.96 2019-10-25 02:51:45.000 298 21252.32 337.10 43019.62 47983.98 2019-10-25 02:51:46.000 298 21252.34 337.11 43019.60 47984.00 2019-10-25 02:51:47.000 298 21252.31 337.14 43019.59 47983.99 2019-10-25 02:51:48.000 298 21252.35 337.14 43019.61 47984.00 2019-10-25 02:51:49.000 298 21252.36 337.16 43019.63 47983.99 2019-10-25 02:51:50.000 298 21252.36 337.17 43019.58 47983.98 2019-10-25 02:51:51.000 298 21252.37 337.19 43019.57 47983.96 2019-10-25 02:51:52.000 298 21252.35 337.21 43019.57 47983.98 2019-10-25 02:51:53.000 298 21252.36 337.19 43019.53 47983.95 2019-10-25 02:51:54.000 298 21252.41 337.18 43019.52 47983.97 2019-10-25 02:51:55.000 298 21252.44 337.18 43019.53 47983.97 2019-10-25 02:51:56.000 298 21252.47 337.17 43019.51 47983.94 2019-10-25 02:51:57.000 298 21252.51 337.14 43019.52 47983.97 2019-10-25 02:51:58.000 298 21252.50 337.11 43019.51 47983.94 2019-10-25 02:51:59.000 298 21252.50 337.10 43019.50 47983.99 2019-10-25 02:52:00.000 298 21252.55 337.05 43019.52 47983.99 2019-10-25 02:52:01.000 298 21252.56 337.00 43019.57 47983.96 2019-10-25 02:52:02.000 298 21252.57 336.93 43019.59 47983.99 2019-10-25 02:52:03.000 298 21252.57 336.89 43019.58 47984.03 2019-10-25 02:52:04.000 298 21252.56 336.87 43019.59 47983.98 2019-10-25 02:52:05.000 298 21252.57 336.83 43019.58 47983.99 2019-10-25 02:52:06.000 298 21252.58 336.79 43019.60 47984.00 2019-10-25 02:52:07.000 298 21252.57 336.74 43019.61 47984.02 2019-10-25 02:52:08.000 298 21252.58 336.69 43019.60 47984.03 2019-10-25 02:52:09.000 298 21252.58 336.66 43019.63 47984.03 2019-10-25 02:52:10.000 298 21252.60 336.62 43019.64 47984.04 2019-10-25 02:52:11.000 298 21252.58 336.60 43019.60 47984.06 2019-10-25 02:52:12.000 298 21252.62 336.59 43019.60 47984.05 2019-10-25 02:52:13.000 298 21252.68 336.57 43019.61 47984.07 2019-10-25 02:52:14.000 298 21252.73 336.62 43019.61 47984.07 2019-10-25 02:52:15.000 298 21252.78 336.63 43019.57 47984.07 2019-10-25 02:52:16.000 298 21252.85 336.62 43019.54 47984.11 2019-10-25 02:52:17.000 298 21252.88 336.60 43019.55 47984.08 2019-10-25 02:52:18.000 298 21252.95 336.61 43019.56 47984.09 2019-10-25 02:52:19.000 298 21252.97 336.61 43019.54 47984.10 2019-10-25 02:52:20.000 298 21252.97 336.60 43019.50 47984.12 2019-10-25 02:52:21.000 298 21252.99 336.59 43019.51 47984.10 2019-10-25 02:52:22.000 298 21253.03 336.59 43019.50 47984.13 2019-10-25 02:52:23.000 298 21253.01 336.59 43019.52 47984.11 2019-10-25 02:52:24.000 298 21253.01 336.59 43019.50 47984.10 2019-10-25 02:52:25.000 298 21253.02 336.59 43019.48 47984.12 2019-10-25 02:52:26.000 298 21253.08 336.55 43019.49 47984.12 2019-10-25 02:52:27.000 298 21253.13 336.56 43019.48 47984.13 2019-10-25 02:52:28.000 298 21253.16 336.52 43019.48 47984.12 2019-10-25 02:52:29.000 298 21253.21 336.49 43019.47 47984.16 2019-10-25 02:52:30.000 298 21253.20 336.46 43019.49 47984.17 2019-10-25 02:52:31.000 298 21253.19 336.44 43019.49 47984.17 2019-10-25 02:52:32.000 298 21253.17 336.39 43019.51 47984.15 2019-10-25 02:52:33.000 298 21253.13 336.32 43019.50 47984.15 2019-10-25 02:52:34.000 298 21253.09 336.29 43019.50 47984.14 2019-10-25 02:52:35.000 298 21253.13 336.26 43019.51 47984.16 2019-10-25 02:52:36.000 298 21253.14 336.18 43019.51 47984.18 2019-10-25 02:52:37.000 298 21253.12 336.17 43019.50 47984.18 2019-10-25 02:52:38.000 298 21253.14 336.12 43019.51 47984.20 2019-10-25 02:52:39.000 298 21253.16 336.09 43019.50 47984.16 2019-10-25 02:52:40.000 298 21253.19 336.05 43019.51 47984.22 2019-10-25 02:52:41.000 298 21253.21 336.01 43019.52 47984.23 2019-10-25 02:52:42.000 298 21253.25 335.98 43019.54 47984.23 2019-10-25 02:52:43.000 298 21253.27 335.94 43019.52 47984.22 2019-10-25 02:52:44.000 298 21253.26 335.91 43019.48 47984.25 2019-10-25 02:52:45.000 298 21253.27 335.87 43019.50 47984.23 2019-10-25 02:52:46.000 298 21253.25 335.86 43019.52 47984.24 2019-10-25 02:52:47.000 298 21253.24 335.81 43019.49 47984.21 2019-10-25 02:52:48.000 298 21253.25 335.77 43019.49 47984.20 2019-10-25 02:52:49.000 298 21253.23 335.75 43019.51 47984.20 2019-10-25 02:52:50.000 298 21253.23 335.69 43019.54 47984.24 2019-10-25 02:52:51.000 298 21253.23 335.62 43019.56 47984.21 2019-10-25 02:52:52.000 298 21253.26 335.57 43019.54 47984.22 2019-10-25 02:52:53.000 298 21253.26 335.51 43019.54 47984.25 2019-10-25 02:52:54.000 298 21253.25 335.47 43019.53 47984.23 2019-10-25 02:52:55.000 298 21253.28 335.42 43019.56 47984.28 2019-10-25 02:52:56.000 298 21253.30 335.34 43019.58 47984.27 2019-10-25 02:52:57.000 298 21253.35 335.26 43019.60 47984.29 2019-10-25 02:52:58.000 298 21253.34 335.19 43019.58 47984.31 2019-10-25 02:52:59.000 298 21253.34 335.11 43019.62 47984.32 2019-10-25 02:53:00.000 298 21253.38 335.02 43019.59 47984.32 2019-10-25 02:53:01.000 298 21253.41 334.95 43019.60 47984.37 2019-10-25 02:53:02.000 298 21253.44 334.89 43019.63 47984.37 2019-10-25 02:53:03.000 298 21253.45 334.78 43019.63 47984.37 2019-10-25 02:53:04.000 298 21253.45 334.68 43019.65 47984.40 2019-10-25 02:53:05.000 298 21253.45 334.59 43019.66 47984.39 2019-10-25 02:53:06.000 298 21253.46 334.51 43019.66 47984.43 2019-10-25 02:53:07.000 298 21253.48 334.42 43019.68 47984.42 2019-10-25 02:53:08.000 298 21253.48 334.34 43019.70 47984.43 2019-10-25 02:53:09.000 298 21253.49 334.28 43019.72 47984.45 2019-10-25 02:53:10.000 298 21253.50 334.22 43019.71 47984.45 2019-10-25 02:53:11.000 298 21253.50 334.13 43019.69 47984.48 2019-10-25 02:53:12.000 298 21253.52 334.10 43019.69 47984.46 2019-10-25 02:53:13.000 298 21253.54 334.04 43019.69 47984.50 2019-10-25 02:53:14.000 298 21253.57 334.00 43019.70 47984.51 2019-10-25 02:53:15.000 298 21253.59 333.99 43019.70 47984.51 2019-10-25 02:53:16.000 298 21253.61 333.99 43019.68 47984.55 2019-10-25 02:53:17.000 298 21253.63 333.96 43019.66 47984.53 2019-10-25 02:53:18.000 298 21253.60 333.94 43019.67 47984.56 2019-10-25 02:53:19.000 298 21253.60 333.93 43019.67 47984.54 2019-10-25 02:53:20.000 298 21253.63 333.93 43019.67 47984.54 2019-10-25 02:53:21.000 298 21253.63 333.92 43019.67 47984.54 2019-10-25 02:53:22.000 298 21253.66 333.89 43019.63 47984.57 2019-10-25 02:53:23.000 298 21253.68 333.91 43019.65 47984.56 2019-10-25 02:53:24.000 298 21253.69 333.90 43019.66 47984.55 2019-10-25 02:53:25.000 298 21253.68 333.89 43019.63 47984.54 2019-10-25 02:53:26.000 298 21253.68 333.90 43019.63 47984.58 2019-10-25 02:53:27.000 298 21253.68 333.93 43019.63 47984.56 2019-10-25 02:53:28.000 298 21253.68 333.93 43019.61 47984.58 2019-10-25 02:53:29.000 298 21253.74 333.90 43019.62 47984.58 2019-10-25 02:53:30.000 298 21253.78 333.88 43019.58 47984.58 2019-10-25 02:53:31.000 298 21253.81 333.88 43019.58 47984.58 2019-10-25 02:53:32.000 298 21253.85 333.86 43019.58 47984.60 2019-10-25 02:53:33.000 298 21253.91 333.81 43019.54 47984.59 2019-10-25 02:53:34.000 298 21253.91 333.75 43019.56 47984.61 2019-10-25 02:53:35.000 298 21253.91 333.68 43019.55 47984.61 2019-10-25 02:53:36.000 298 21253.97 333.62 43019.55 47984.65 2019-10-25 02:53:37.000 298 21254.01 333.54 43019.58 47984.63 2019-10-25 02:53:38.000 298 21254.04 333.44 43019.57 47984.67 2019-10-25 02:53:39.000 298 21254.09 333.40 43019.57 47984.68 2019-10-25 02:53:40.000 298 21254.13 333.36 43019.57 47984.70 2019-10-25 02:53:41.000 298 21254.18 333.29 43019.55 47984.72 2019-10-25 02:53:42.000 298 21254.19 333.22 43019.53 47984.72 2019-10-25 02:53:43.000 298 21254.24 333.17 43019.49 47984.73 2019-10-25 02:53:44.000 298 21254.25 333.08 43019.51 47984.73 2019-10-25 02:53:45.000 298 21254.24 332.99 43019.50 47984.73 2019-10-25 02:53:46.000 298 21254.24 332.93 43019.52 47984.73 2019-10-25 02:53:47.000 298 21254.26 332.88 43019.53 47984.74 2019-10-25 02:53:48.000 298 21254.28 332.82 43019.54 47984.75 2019-10-25 02:53:49.000 298 21254.28 332.77 43019.52 47984.75 2019-10-25 02:53:50.000 298 21254.26 332.73 43019.49 47984.71 2019-10-25 02:53:51.000 298 21254.24 332.68 43019.49 47984.71 2019-10-25 02:53:52.000 298 21254.21 332.65 43019.49 47984.70 2019-10-25 02:53:53.000 298 21254.19 332.64 43019.51 47984.70 2019-10-25 02:53:54.000 298 21254.17 332.64 43019.50 47984.71 2019-10-25 02:53:55.000 298 21254.15 332.65 43019.54 47984.69 2019-10-25 02:53:56.000 298 21254.20 332.64 43019.52 47984.68 2019-10-25 02:53:57.000 298 21254.23 332.64 43019.51 47984.68 2019-10-25 02:53:58.000 298 21254.23 332.65 43019.49 47984.69 2019-10-25 02:53:59.000 298 21254.23 332.65 43019.48 47984.69 2019-10-25 02:54:00.000 298 21254.24 332.61 43019.48 47984.68 2019-10-25 02:54:01.000 298 21254.27 332.55 43019.47 47984.69 2019-10-25 02:54:02.000 298 21254.30 332.53 43019.47 47984.71 2019-10-25 02:54:03.000 298 21254.35 332.53 43019.50 47984.69 2019-10-25 02:54:04.000 298 21254.34 332.51 43019.51 47984.72 2019-10-25 02:54:05.000 298 21254.36 332.49 43019.51 47984.73 2019-10-25 02:54:06.000 298 21254.37 332.46 43019.50 47984.74 2019-10-25 02:54:07.000 298 21254.37 332.44 43019.52 47984.73 2019-10-25 02:54:08.000 298 21254.39 332.37 43019.52 47984.77 2019-10-25 02:54:09.000 298 21254.40 332.37 43019.50 47984.77 2019-10-25 02:54:10.000 298 21254.47 332.35 43019.51 47984.80 2019-10-25 02:54:11.000 298 21254.52 332.27 43019.53 47984.82 2019-10-25 02:54:12.000 298 21254.55 332.22 43019.53 47984.83 2019-10-25 02:54:13.000 298 21254.62 332.19 43019.49 47984.86 2019-10-25 02:54:14.000 298 21254.62 332.12 43019.49 47984.87 2019-10-25 02:54:15.000 298 21254.64 332.06 43019.51 47984.88 2019-10-25 02:54:16.000 298 21254.68 332.02 43019.51 47984.91 2019-10-25 02:54:17.000 298 21254.71 331.98 43019.51 47984.90 2019-10-25 02:54:18.000 298 21254.75 331.91 43019.54 47984.93 2019-10-25 02:54:19.000 298 21254.79 331.81 43019.50 47984.93 2019-10-25 02:54:20.000 298 21254.77 331.71 43019.51 47984.96 2019-10-25 02:54:21.000 298 21254.81 331.62 43019.55 47984.97 2019-10-25 02:54:22.000 298 21254.84 331.56 43019.54 47984.99 2019-10-25 02:54:23.000 298 21254.85 331.50 43019.56 47985.01 2019-10-25 02:54:24.000 298 21254.87 331.44 43019.58 47985.03 2019-10-25 02:54:25.000 298 21254.87 331.37 43019.55 47985.02 2019-10-25 02:54:26.000 298 21254.90 331.29 43019.60 47985.04 2019-10-25 02:54:27.000 298 21254.92 331.24 43019.60 47985.08 2019-10-25 02:54:28.000 298 21254.91 331.18 43019.58 47985.07 2019-10-25 02:54:29.000 298 21254.91 331.16 43019.58 47985.09 2019-10-25 02:54:30.000 298 21254.96 331.11 43019.58 47985.10 2019-10-25 02:54:31.000 298 21254.97 331.06 43019.60 47985.11 2019-10-25 02:54:32.000 298 21254.98 331.03 43019.62 47985.14 2019-10-25 02:54:33.000 298 21254.97 330.98 43019.64 47985.12 2019-10-25 02:54:34.000 298 21254.96 330.94 43019.63 47985.15 2019-10-25 02:54:35.000 298 21254.99 330.90 43019.62 47985.17 2019-10-25 02:54:36.000 298 21255.00 330.89 43019.62 47985.15 2019-10-25 02:54:37.000 298 21254.97 330.88 43019.60 47985.14 2019-10-25 02:54:38.000 298 21254.99 330.87 43019.62 47985.11 2019-10-25 02:54:39.000 298 21254.98 330.88 43019.61 47985.11 2019-10-25 02:54:40.000 298 21255.00 330.87 43019.59 47985.10 2019-10-25 02:54:41.000 298 21255.00 330.84 43019.58 47985.11 2019-10-25 02:54:42.000 298 21255.00 330.82 43019.56 47985.11 2019-10-25 02:54:43.000 298 21255.01 330.84 43019.53 47985.07 2019-10-25 02:54:44.000 298 21255.00 330.87 43019.55 47985.08 2019-10-25 02:54:45.000 298 21254.99 330.88 43019.52 47985.07 2019-10-25 02:54:46.000 298 21255.02 330.87 43019.50 47985.06 2019-10-25 02:54:47.000 298 21254.99 330.87 43019.52 47985.04 2019-10-25 02:54:48.000 298 21254.98 330.86 43019.50 47985.05 2019-10-25 02:54:49.000 298 21255.01 330.85 43019.52 47985.05 2019-10-25 02:54:50.000 298 21255.03 330.85 43019.55 47985.04 2019-10-25 02:54:51.000 298 21255.02 330.86 43019.52 47985.06 2019-10-25 02:54:52.000 298 21255.04 330.87 43019.48 47985.06 2019-10-25 02:54:53.000 298 21255.05 330.89 43019.50 47985.04 2019-10-25 02:54:54.000 298 21255.02 330.93 43019.48 47985.04 2019-10-25 02:54:55.000 298 21255.02 330.92 43019.48 47985.03 2019-10-25 02:54:56.000 298 21255.05 330.93 43019.46 47985.01 2019-10-25 02:54:57.000 298 21255.04 330.94 43019.43 47985.02 2019-10-25 02:54:58.000 298 21255.06 330.96 43019.40 47985.01 2019-10-25 02:54:59.000 298 21255.10 330.96 43019.39 47985.01 2019-10-25 02:55:00.000 298 21255.11 330.94 43019.36 47984.97 2019-10-25 02:55:01.000 298 21255.14 330.92 43019.34 47984.99 2019-10-25 02:55:02.000 298 21255.16 330.89 43019.34 47984.98 2019-10-25 02:55:03.000 298 21255.19 330.87 43019.34 47985.01 2019-10-25 02:55:04.000 298 21255.21 330.83 43019.39 47985.04 2019-10-25 02:55:05.000 298 21255.26 330.82 43019.39 47985.02 2019-10-25 02:55:06.000 298 21255.25 330.81 43019.40 47985.03 2019-10-25 02:55:07.000 298 21255.25 330.80 43019.37 47985.05 2019-10-25 02:55:08.000 298 21255.27 330.81 43019.38 47985.06 2019-10-25 02:55:09.000 298 21255.26 330.81 43019.35 47985.03 2019-10-25 02:55:10.000 298 21255.27 330.78 43019.37 47985.05 2019-10-25 02:55:11.000 298 21255.28 330.77 43019.36 47985.06 2019-10-25 02:55:12.000 298 21255.34 330.73 43019.39 47985.05 2019-10-25 02:55:13.000 298 21255.38 330.71 43019.38 47985.09 2019-10-25 02:55:14.000 298 21255.37 330.68 43019.39 47985.04 2019-10-25 02:55:15.000 298 21255.36 330.66 43019.37 47985.07 2019-10-25 02:55:16.000 298 21255.34 330.65 43019.36 47985.08 2019-10-25 02:55:17.000 298 21255.35 330.61 43019.36 47985.07 2019-10-25 02:55:18.000 298 21255.40 330.56 43019.40 47985.09 2019-10-25 02:55:19.000 298 21255.46 330.50 43019.41 47985.11 2019-10-25 02:55:20.000 298 21255.51 330.45 43019.39 47985.13 2019-10-25 02:55:21.000 298 21255.53 330.41 43019.43 47985.16 2019-10-25 02:55:22.000 298 21255.57 330.39 43019.44 47985.23 2019-10-25 02:55:23.000 298 21255.60 330.31 43019.43 47985.21 2019-10-25 02:55:24.000 298 21255.60 330.28 43019.43 47985.23 2019-10-25 02:55:25.000 298 21255.60 330.25 43019.42 47985.26 2019-10-25 02:55:26.000 298 21255.60 330.24 43019.45 47985.25 2019-10-25 02:55:27.000 298 21255.61 330.21 43019.43 47985.24 2019-10-25 02:55:28.000 298 21255.62 330.16 43019.44 47985.27 2019-10-25 02:55:29.000 298 21255.65 330.15 43019.46 47985.29 2019-10-25 02:55:30.000 298 21255.64 330.13 43019.48 47985.27 2019-10-25 02:55:31.000 298 21255.67 330.11 43019.46 47985.31 2019-10-25 02:55:32.000 298 21255.73 330.08 43019.50 47985.32 2019-10-25 02:55:33.000 298 21255.72 330.03 43019.50 47985.31 2019-10-25 02:55:34.000 298 21255.75 330.00 43019.48 47985.34 2019-10-25 02:55:35.000 298 21255.74 330.01 43019.47 47985.36 2019-10-25 02:55:36.000 298 21255.76 330.01 43019.47 47985.35 2019-10-25 02:55:37.000 298 21255.81 329.97 43019.46 47985.33 2019-10-25 02:55:38.000 298 21255.81 329.96 43019.46 47985.35 2019-10-25 02:55:39.000 298 21255.82 329.97 43019.46 47985.34 2019-10-25 02:55:40.000 298 21255.86 329.97 43019.41 47985.32 2019-10-25 02:55:41.000 298 21255.86 329.95 43019.39 47985.32 2019-10-25 02:55:42.000 298 21255.88 329.93 43019.40 47985.32 2019-10-25 02:55:43.000 298 21255.89 329.92 43019.37 47985.32 2019-10-25 02:55:44.000 298 21255.90 329.90 43019.35 47985.30 2019-10-25 02:55:45.000 298 21255.93 329.84 43019.36 47985.30 2019-10-25 02:55:46.000 298 21255.96 329.82 43019.35 47985.33 2019-10-25 02:55:47.000 298 21255.97 329.80 43019.35 47985.32 2019-10-25 02:55:48.000 298 21255.97 329.76 43019.37 47985.33 2019-10-25 02:55:49.000 298 21255.99 329.77 43019.36 47985.33 2019-10-25 02:55:50.000 298 21256.00 329.74 43019.35 47985.33 2019-10-25 02:55:51.000 298 21256.00 329.71 43019.37 47985.30 2019-10-25 02:55:52.000 298 21255.98 329.70 43019.36 47985.35 2019-10-25 02:55:53.000 298 21255.98 329.68 43019.40 47985.35 2019-10-25 02:55:54.000 298 21255.95 329.67 43019.40 47985.35 2019-10-25 02:55:55.000 298 21255.94 329.64 43019.38 47985.35 2019-10-25 02:55:56.000 298 21255.95 329.62 43019.39 47985.35 2019-10-25 02:55:57.000 298 21255.95 329.58 43019.37 47985.36 2019-10-25 02:55:58.000 298 21255.95 329.53 43019.37 47985.37 2019-10-25 02:55:59.000 298 21255.97 329.50 43019.41 47985.38 2019-10-25 02:56:00.000 298 21256.00 329.47 43019.39 47985.36 2019-10-25 02:56:01.000 298 21256.00 329.44 43019.38 47985.40 2019-10-25 02:56:02.000 298 21255.94 329.42 43019.38 47985.36 2019-10-25 02:56:03.000 298 21255.96 329.41 43019.37 47985.37 2019-10-25 02:56:04.000 298 21255.96 329.36 43019.40 47985.41 2019-10-25 02:56:05.000 298 21256.01 329.29 43019.44 47985.40 2019-10-25 02:56:06.000 298 21256.06 329.24 43019.42 47985.40 2019-10-25 02:56:07.000 298 21256.06 329.20 43019.41 47985.44 2019-10-25 02:56:08.000 298 21256.09 329.15 43019.44 47985.46 2019-10-25 02:56:09.000 298 21256.13 329.08 43019.46 47985.47 2019-10-25 02:56:10.000 298 21256.14 329.04 43019.48 47985.49 2019-10-25 02:56:11.000 298 21256.20 328.97 43019.51 47985.55 2019-10-25 02:56:12.000 298 21256.22 328.92 43019.54 47985.54 2019-10-25 02:56:13.000 298 21256.23 328.90 43019.53 47985.57 2019-10-25 02:56:14.000 298 21256.23 328.87 43019.54 47985.60 2019-10-25 02:56:15.000 298 21256.23 328.81 43019.56 47985.62 2019-10-25 02:56:16.000 298 21256.24 328.74 43019.59 47985.63 2019-10-25 02:56:17.000 298 21256.23 328.71 43019.60 47985.64 2019-10-25 02:56:18.000 298 21256.22 328.68 43019.61 47985.64 2019-10-25 02:56:19.000 298 21256.24 328.66 43019.62 47985.67 2019-10-25 02:56:20.000 298 21256.27 328.64 43019.58 47985.67 2019-10-25 02:56:21.000 298 21256.29 328.63 43019.59 47985.69 2019-10-25 02:56:22.000 298 21256.33 328.61 43019.60 47985.70 2019-10-25 02:56:23.000 298 21256.32 328.57 43019.65 47985.71 2019-10-25 02:56:24.000 298 21256.35 328.53 43019.65 47985.71 2019-10-25 02:56:25.000 298 21256.38 328.49 43019.66 47985.72 2019-10-25 02:56:26.000 298 21256.37 328.45 43019.61 47985.74 2019-10-25 02:56:27.000 298 21256.35 328.43 43019.62 47985.76 2019-10-25 02:56:28.000 298 21256.35 328.41 43019.63 47985.77 2019-10-25 02:56:29.000 298 21256.36 328.38 43019.65 47985.75 2019-10-25 02:56:30.000 298 21256.37 328.36 43019.65 47985.77 2019-10-25 02:56:31.000 298 21256.40 328.36 43019.63 47985.78 2019-10-25 02:56:32.000 298 21256.36 328.34 43019.66 47985.77 2019-10-25 02:56:33.000 298 21256.39 328.29 43019.65 47985.77 2019-10-25 02:56:34.000 298 21256.39 328.26 43019.63 47985.75 2019-10-25 02:56:35.000 298 21256.37 328.23 43019.65 47985.78 2019-10-25 02:56:36.000 298 21256.40 328.18 43019.65 47985.76 2019-10-25 02:56:37.000 298 21256.41 328.14 43019.64 47985.78 2019-10-25 02:56:38.000 298 21256.44 328.09 43019.62 47985.77 2019-10-25 02:56:39.000 298 21256.48 328.06 43019.63 47985.81 2019-10-25 02:56:40.000 298 21256.49 328.04 43019.64 47985.74 2019-10-25 02:56:41.000 298 21256.52 328.03 43019.62 47985.83 2019-10-25 02:56:42.000 298 21256.52 328.01 43019.61 47985.78 2019-10-25 02:56:43.000 298 21256.53 327.98 43019.59 47985.78 2019-10-25 02:56:44.000 298 21256.56 327.96 43019.60 47985.80 2019-10-25 02:56:45.000 298 21256.59 327.91 43019.61 47985.78 2019-10-25 02:56:46.000 298 21256.57 327.88 43019.61 47985.81 2019-10-25 02:56:47.000 298 21256.53 327.88 43019.62 47985.81 2019-10-25 02:56:48.000 298 21256.57 327.85 43019.62 47985.81 2019-10-25 02:56:49.000 298 21256.59 327.86 43019.62 47985.84 2019-10-25 02:56:50.000 298 21256.63 327.83 43019.64 47985.81 2019-10-25 02:56:51.000 298 21256.62 327.81 43019.62 47985.84 2019-10-25 02:56:52.000 298 21256.61 327.82 43019.63 47985.86 2019-10-25 02:56:53.000 298 21256.60 327.82 43019.64 47985.84 2019-10-25 02:56:54.000 298 21256.62 327.82 43019.58 47985.83 2019-10-25 02:56:55.000 298 21256.61 327.84 43019.56 47985.82 2019-10-25 02:56:56.000 298 21256.64 327.83 43019.52 47985.78 2019-10-25 02:56:57.000 298 21256.70 327.82 43019.53 47985.78 2019-10-25 02:56:58.000 298 21256.67 327.80 43019.55 47985.79 2019-10-25 02:56:59.000 298 21256.67 327.79 43019.55 47985.81 2019-10-25 02:57:00.000 298 21256.65 327.78 43019.51 47985.78 2019-10-25 02:57:01.000 298 21256.64 327.79 43019.53 47985.76 2019-10-25 02:57:02.000 298 21256.67 327.79 43019.53 47985.78 2019-10-25 02:57:03.000 298 21256.70 327.79 43019.51 47985.75 2019-10-25 02:57:04.000 298 21256.68 327.78 43019.44 47985.72 2019-10-25 02:57:05.000 298 21256.70 327.75 43019.48 47985.75 2019-10-25 02:57:06.000 298 21256.70 327.74 43019.47 47985.75 2019-10-25 02:57:07.000 298 21256.73 327.71 43019.48 47985.74 2019-10-25 02:57:08.000 298 21256.76 327.67 43019.49 47985.77 2019-10-25 02:57:09.000 298 21256.81 327.68 43019.47 47985.81 2019-10-25 02:57:10.000 298 21256.84 327.70 43019.45 47985.77 2019-10-25 02:57:11.000 298 21256.88 327.74 43019.44 47985.81 2019-10-25 02:57:12.000 298 21256.96 327.75 43019.40 47985.81 2019-10-25 02:57:13.000 298 21256.94 327.75 43019.37 47985.80 2019-10-25 02:57:14.000 298 21256.96 327.73 43019.37 47985.83 2019-10-25 02:57:15.000 298 21256.98 327.67 43019.37 47985.78 2019-10-25 02:57:16.000 298 21256.96 327.67 43019.37 47985.76 2019-10-25 02:57:17.000 298 21256.90 327.65 43019.38 47985.79 2019-10-25 02:57:18.000 298 21256.90 327.62 43019.41 47985.79 2019-10-25 02:57:19.000 298 21256.92 327.59 43019.43 47985.80 2019-10-25 02:57:20.000 298 21256.90 327.61 43019.41 47985.77 2019-10-25 02:57:21.000 298 21256.92 327.60 43019.41 47985.77 2019-10-25 02:57:22.000 298 21256.88 327.60 43019.38 47985.76 2019-10-25 02:57:23.000 298 21256.85 327.57 43019.40 47985.77 2019-10-25 02:57:24.000 298 21256.86 327.55 43019.43 47985.75 2019-10-25 02:57:25.000 298 21256.88 327.54 43019.45 47985.78 2019-10-25 02:57:26.000 298 21256.89 327.53 43019.46 47985.75 2019-10-25 02:57:27.000 298 21256.89 327.53 43019.46 47985.76 2019-10-25 02:57:28.000 298 21256.88 327.52 43019.42 47985.76 2019-10-25 02:57:29.000 298 21256.85 327.52 43019.40 47985.78 2019-10-25 02:57:30.000 298 21256.90 327.51 43019.39 47985.75 2019-10-25 02:57:31.000 298 21256.96 327.48 43019.41 47985.80 2019-10-25 02:57:32.000 298 21256.96 327.46 43019.43 47985.76 2019-10-25 02:57:33.000 298 21256.98 327.39 43019.47 47985.78 2019-10-25 02:57:34.000 298 21256.96 327.36 43019.46 47985.83 2019-10-25 02:57:35.000 298 21256.98 327.34 43019.46 47985.82 2019-10-25 02:57:36.000 298 21256.96 327.31 43019.45 47985.82 2019-10-25 02:57:37.000 298 21257.01 327.27 43019.46 47985.85 2019-10-25 02:57:38.000 298 21257.02 327.25 43019.49 47985.86 2019-10-25 02:57:39.000 298 21257.02 327.24 43019.49 47985.87 2019-10-25 02:57:40.000 298 21256.99 327.24 43019.49 47985.87 2019-10-25 02:57:41.000 298 21256.96 327.24 43019.47 47985.88 2019-10-25 02:57:42.000 298 21256.98 327.22 43019.45 47985.87 2019-10-25 02:57:43.000 298 21256.94 327.19 43019.49 47985.89 2019-10-25 02:57:44.000 298 21256.95 327.15 43019.48 47985.87 2019-10-25 02:57:45.000 298 21256.90 327.12 43019.47 47985.84 2019-10-25 02:57:46.000 298 21256.90 327.14 43019.47 47985.86 2019-10-25 02:57:47.000 298 21256.87 327.18 43019.46 47985.85 2019-10-25 02:57:48.000 298 21256.84 327.20 43019.42 47985.78 2019-10-25 02:57:49.000 298 21256.88 327.23 43019.43 47985.79 2019-10-25 02:57:50.000 298 21256.89 327.22 43019.40 47985.76 2019-10-25 02:57:51.000 298 21256.90 327.21 43019.39 47985.77 2019-10-25 02:57:52.000 298 21256.89 327.20 43019.38 47985.73 2019-10-25 02:57:53.000 298 21256.85 327.22 43019.34 47985.75 2019-10-25 02:57:54.000 298 21256.84 327.22 43019.35 47985.70 2019-10-25 02:57:55.000 298 21256.84 327.27 43019.30 47985.73 2019-10-25 02:57:56.000 298 21256.80 327.31 43019.31 47985.66 2019-10-25 02:57:57.000 298 21256.80 327.35 43019.28 47985.64 2019-10-25 02:57:58.000 298 21256.73 327.40 43019.25 47985.64 2019-10-25 02:57:59.000 298 21256.78 327.40 43019.22 47985.61 2019-10-25 02:58:00.000 298 21256.80 327.39 43019.20 47985.56 2019-10-25 02:58:01.000 298 21256.77 327.39 43019.20 47985.54 2019-10-25 02:58:02.000 298 21256.78 327.39 43019.18 47985.55 2019-10-25 02:58:03.000 298 21256.81 327.39 43019.17 47985.52 2019-10-25 02:58:04.000 298 21256.80 327.38 43019.13 47985.53 2019-10-25 02:58:05.000 298 21256.81 327.38 43019.15 47985.52 2019-10-25 02:58:06.000 298 21256.82 327.39 43019.11 47985.50 2019-10-25 02:58:07.000 298 21256.82 327.35 43019.13 47985.52 2019-10-25 02:58:08.000 298 21256.82 327.32 43019.13 47985.53 2019-10-25 02:58:09.000 298 21256.85 327.34 43019.12 47985.52 2019-10-25 02:58:10.000 298 21256.87 327.32 43019.12 47985.51 2019-10-25 02:58:11.000 298 21256.86 327.30 43019.12 47985.53 2019-10-25 02:58:12.000 298 21256.90 327.28 43019.12 47985.52 2019-10-25 02:58:13.000 298 21256.89 327.28 43019.11 47985.52 2019-10-25 02:58:14.000 298 21256.86 327.27 43019.08 47985.51 2019-10-25 02:58:15.000 298 21256.88 327.24 43019.08 47985.51 2019-10-25 02:58:16.000 298 21256.89 327.21 43019.11 47985.52 2019-10-25 02:58:17.000 298 21256.88 327.19 43019.10 47985.48 2019-10-25 02:58:18.000 298 21256.88 327.18 43019.07 47985.49 2019-10-25 02:58:19.000 298 21256.89 327.14 43019.06 47985.51 2019-10-25 02:58:20.000 298 21256.90 327.15 43019.05 47985.48 2019-10-25 02:58:21.000 298 21256.88 327.11 43019.07 47985.51 2019-10-25 02:58:22.000 298 21256.89 327.11 43019.12 47985.49 2019-10-25 02:58:23.000 298 21256.87 327.10 43019.10 47985.43 2019-10-25 02:58:24.000 298 21256.84 327.10 43019.11 47985.44 2019-10-25 02:58:25.000 298 21256.85 327.06 43019.09 47985.43 2019-10-25 02:58:26.000 298 21256.93 327.01 43019.10 47985.43 2019-10-25 02:58:27.000 298 21257.01 326.96 43019.10 47985.45 2019-10-25 02:58:28.000 298 21256.99 326.93 43019.13 47985.49 2019-10-25 02:58:29.000 298 21257.01 326.92 43019.12 47985.49 2019-10-25 02:58:30.000 298 21257.05 326.89 43019.12 47985.51 2019-10-25 02:58:31.000 298 21257.06 326.88 43019.12 47985.54 2019-10-25 02:58:32.000 298 21257.06 326.86 43019.14 47985.55 2019-10-25 02:58:33.000 298 21257.06 326.83 43019.13 47985.58 2019-10-25 02:58:34.000 298 21257.05 326.82 43019.12 47985.52 2019-10-25 02:58:35.000 298 21257.02 326.79 43019.14 47985.52 2019-10-25 02:58:36.000 298 21257.00 326.76 43019.14 47985.52 2019-10-25 02:58:37.000 298 21257.00 326.73 43019.16 47985.50 2019-10-25 02:58:38.000 298 21257.01 326.69 43019.15 47985.53 2019-10-25 02:58:39.000 298 21256.98 326.67 43019.10 47985.52 2019-10-25 02:58:40.000 298 21256.99 326.67 43019.11 47985.52 2019-10-25 02:58:41.000 298 21256.99 326.64 43019.08 47985.54 2019-10-25 02:58:42.000 298 21257.01 326.63 43019.05 47985.54 2019-10-25 02:58:43.000 298 21257.01 326.61 43019.08 47985.54 2019-10-25 02:58:44.000 298 21257.02 326.62 43019.08 47985.56 2019-10-25 02:58:45.000 298 21257.07 326.61 43019.08 47985.55 2019-10-25 02:58:46.000 298 21257.10 326.60 43019.09 47985.55 2019-10-25 02:58:47.000 298 21257.13 326.58 43019.06 47985.58 2019-10-25 02:58:48.000 298 21257.15 326.58 43019.07 47985.59 2019-10-25 02:58:49.000 298 21257.17 326.59 43019.09 47985.62 2019-10-25 02:58:50.000 298 21257.19 326.58 43019.07 47985.61 2019-10-25 02:58:51.000 298 21257.22 326.57 43019.07 47985.62 2019-10-25 02:58:52.000 298 21257.25 326.55 43019.06 47985.62 2019-10-25 02:58:53.000 298 21257.25 326.57 43019.03 47985.61 2019-10-25 02:58:54.000 298 21257.25 326.60 43019.01 47985.59 2019-10-25 02:58:55.000 298 21257.28 326.58 43019.01 47985.57 2019-10-25 02:58:56.000 298 21257.29 326.59 43019.01 47985.58 2019-10-25 02:58:57.000 298 21257.32 326.55 43019.02 47985.60 2019-10-25 02:58:58.000 298 21257.34 326.50 43019.02 47985.60 2019-10-25 02:58:59.000 298 21257.39 326.45 43019.03 47985.64 2019-10-25 02:59:00.000 298 21257.45 326.39 43019.04 47985.67 2019-10-25 02:59:01.000 298 21257.46 326.38 43019.11 47985.73 2019-10-25 02:59:02.000 298 21257.47 326.36 43019.15 47985.78 2019-10-25 02:59:03.000 298 21257.49 326.32 43019.15 47985.77 2019-10-25 02:59:04.000 298 21257.52 326.30 43019.18 47985.82 2019-10-25 02:59:05.000 298 21257.49 326.29 43019.19 47985.82 2019-10-25 02:59:06.000 298 21257.47 326.29 43019.19 47985.84 2019-10-25 02:59:07.000 298 21257.49 326.29 43019.23 47985.87 2019-10-25 02:59:08.000 298 21257.48 326.28 43019.25 47985.85 2019-10-25 02:59:09.000 298 21257.45 326.32 43019.21 47985.86 2019-10-25 02:59:10.000 298 21257.42 326.32 43019.24 47985.84 2019-10-25 02:59:11.000 298 21257.41 326.32 43019.23 47985.82 2019-10-25 02:59:12.000 298 21257.40 326.33 43019.27 47985.82 2019-10-25 02:59:13.000 298 21257.40 326.32 43019.25 47985.82 2019-10-25 02:59:14.000 298 21257.35 326.33 43019.22 47985.80 2019-10-25 02:59:15.000 298 21257.37 326.33 43019.23 47985.82 2019-10-25 02:59:16.000 298 21257.35 326.34 43019.20 47985.83 2019-10-25 02:59:17.000 298 21257.36 326.37 43019.21 47985.82 2019-10-25 02:59:18.000 298 21257.38 326.39 43019.22 47985.78 2019-10-25 02:59:19.000 298 21257.35 326.39 43019.19 47985.78 2019-10-25 02:59:20.000 298 21257.32 326.43 43019.16 47985.76 2019-10-25 02:59:21.000 298 21257.32 326.47 43019.15 47985.76 2019-10-25 02:59:22.000 298 21257.32 326.45 43019.14 47985.71 2019-10-25 02:59:23.000 298 21257.31 326.43 43019.14 47985.68 2019-10-25 02:59:24.000 298 21257.32 326.45 43019.13 47985.70 2019-10-25 02:59:25.000 298 21257.32 326.45 43019.13 47985.67 2019-10-25 02:59:26.000 298 21257.33 326.45 43019.10 47985.69 2019-10-25 02:59:27.000 298 21257.33 326.47 43019.08 47985.67 2019-10-25 02:59:28.000 298 21257.35 326.47 43019.08 47985.67 2019-10-25 02:59:29.000 298 21257.38 326.45 43019.07 47985.68 2019-10-25 02:59:30.000 298 21257.39 326.46 43019.02 47985.70 2019-10-25 02:59:31.000 298 21257.37 326.45 43019.04 47985.68 2019-10-25 02:59:32.000 298 21257.37 326.46 43019.06 47985.68 2019-10-25 02:59:33.000 298 21257.38 326.47 43019.02 47985.66 2019-10-25 02:59:34.000 298 21257.35 326.48 43019.01 47985.62 2019-10-25 02:59:35.000 298 21257.35 326.46 43019.00 47985.66 2019-10-25 02:59:36.000 298 21257.35 326.45 43019.01 47985.61 2019-10-25 02:59:37.000 298 21257.33 326.43 43018.99 47985.62 2019-10-25 02:59:38.000 298 21257.32 326.40 43019.01 47985.63 2019-10-25 02:59:39.000 298 21257.28 326.39 43019.00 47985.63 2019-10-25 02:59:40.000 298 21257.28 326.38 43018.99 47985.62 2019-10-25 02:59:41.000 298 21257.31 326.36 43019.00 47985.62 2019-10-25 02:59:42.000 298 21257.30 326.39 43019.04 47985.60 2019-10-25 02:59:43.000 298 21257.29 326.38 43019.06 47985.61 2019-10-25 02:59:44.000 298 21257.28 326.37 43019.03 47985.59 2019-10-25 02:59:45.000 298 21257.26 326.36 43018.99 47985.57 2019-10-25 02:59:46.000 298 21257.25 326.38 43018.99 47985.60 2019-10-25 02:59:47.000 298 21257.23 326.38 43018.97 47985.56 2019-10-25 02:59:48.000 298 21257.22 326.36 43018.98 47985.59 2019-10-25 02:59:49.000 298 21257.23 326.34 43019.01 47985.56 2019-10-25 02:59:50.000 298 21257.22 326.35 43019.04 47985.57 2019-10-25 02:59:51.000 298 21257.23 326.32 43019.00 47985.58 2019-10-25 02:59:52.000 298 21257.23 326.37 43019.01 47985.55 2019-10-25 02:59:53.000 298 21257.19 326.35 43019.02 47985.53 2019-10-25 02:59:54.000 298 21257.22 326.32 43019.01 47985.53 2019-10-25 02:59:55.000 298 21257.23 326.28 43019.01 47985.54 2019-10-25 02:59:56.000 298 21257.25 326.31 43019.01 47985.54 2019-10-25 02:59:57.000 298 21257.26 326.33 43018.99 47985.54 2019-10-25 02:59:58.000 298 21257.28 326.33 43019.01 47985.52 2019-10-25 02:59:59.000 298 21257.29 326.36 43018.97 47985.57 2019-10-25 03:00:00.000 298 21257.28 326.36 43018.96 47985.53 2019-10-25 03:00:01.000 298 21257.29 326.34 43018.99 47985.54 2019-10-25 03:00:02.000 298 21257.28 326.31 43018.95 47985.55 2019-10-25 03:00:03.000 298 21257.33 326.26 43018.99 47985.56 2019-10-25 03:00:04.000 298 21257.37 326.20 43019.05 47985.59 2019-10-25 03:00:05.000 298 21257.39 326.21 43019.06 47985.66 2019-10-25 03:00:06.000 298 21257.41 326.19 43019.06 47985.67 2019-10-25 03:00:07.000 298 21257.42 326.18 43019.10 47985.71 2019-10-25 03:00:08.000 298 21257.43 326.22 43019.14 47985.73 2019-10-25 03:00:09.000 298 21257.43 326.25 43019.14 47985.72 2019-10-25 03:00:10.000 298 21257.42 326.28 43019.10 47985.74 2019-10-25 03:00:11.000 298 21257.44 326.27 43019.10 47985.73 2019-10-25 03:00:12.000 298 21257.42 326.27 43019.12 47985.74 2019-10-25 03:00:13.000 298 21257.41 326.24 43019.13 47985.72 2019-10-25 03:00:14.000 298 21257.44 326.25 43019.13 47985.75 2019-10-25 03:00:15.000 298 21257.44 326.23 43019.11 47985.76 2019-10-25 03:00:16.000 298 21257.45 326.23 43019.11 47985.74 2019-10-25 03:00:17.000 298 21257.46 326.23 43019.11 47985.74 2019-10-25 03:00:18.000 298 21257.47 326.28 43019.07 47985.76 2019-10-25 03:00:19.000 298 21257.48 326.29 43019.08 47985.74 2019-10-25 03:00:20.000 298 21257.45 326.31 43019.05 47985.78 2019-10-25 03:00:21.000 298 21257.44 326.31 43019.05 47985.73 2019-10-25 03:00:22.000 298 21257.45 326.33 43019.04 47985.76 2019-10-25 03:00:23.000 298 21257.42 326.36 43019.05 47985.67 2019-10-25 03:00:24.000 298 21257.44 326.35 43019.08 47985.71 2019-10-25 03:00:25.000 298 21257.45 326.30 43019.06 47985.71 2019-10-25 03:00:26.000 298 21257.47 326.28 43019.09 47985.71 2019-10-25 03:00:27.000 298 21257.49 326.27 43019.14 47985.70 2019-10-25 03:00:28.000 298 21257.55 326.31 43019.13 47985.73 2019-10-25 03:00:29.000 298 21257.60 326.31 43019.12 47985.78 2019-10-25 03:00:30.000 298 21257.67 326.27 43019.15 47985.82 2019-10-25 03:00:31.000 298 21257.76 326.24 43019.15 47985.83 2019-10-25 03:00:32.000 298 21257.77 326.23 43019.11 47985.89 2019-10-25 03:00:33.000 298 21257.78 326.24 43019.13 47985.89 2019-10-25 03:00:34.000 298 21257.79 326.26 43019.20 47985.91 2019-10-25 03:00:35.000 298 21257.79 326.25 43019.17 47985.95 2019-10-25 03:00:36.000 298 21257.77 326.24 43019.20 47985.92 2019-10-25 03:00:37.000 298 21257.74 326.25 43019.20 47985.95 2019-10-25 03:00:38.000 298 21257.79 326.20 43019.21 47985.97 2019-10-25 03:00:39.000 298 21257.76 326.20 43019.23 47985.97 2019-10-25 03:00:40.000 298 21257.76 326.23 43019.23 47985.98 2019-10-25 03:00:41.000 298 21257.81 326.17 43019.26 47985.97 2019-10-25 03:00:42.000 298 21257.80 326.17 43019.25 47985.98 2019-10-25 03:00:43.000 298 21257.83 326.20 43019.26 47986.02 2019-10-25 03:00:44.000 298 21257.80 326.18 43019.26 47986.01 2019-10-25 03:00:45.000 298 21257.78 326.16 43019.23 47986.01 2019-10-25 03:00:46.000 298 21257.77 326.17 43019.24 47986.01 2019-10-25 03:00:47.000 298 21257.67 326.18 43019.26 47985.98 2019-10-25 03:00:48.000 298 21257.65 326.17 43019.26 47985.96 2019-10-25 03:00:49.000 298 21257.62 326.16 43019.26 47985.95 2019-10-25 03:00:50.000 298 21257.60 326.13 43019.25 47985.96 2019-10-25 03:00:51.000 298 21257.59 326.16 43019.24 47985.95 2019-10-25 03:00:52.000 298 21257.54 326.16 43019.25 47985.92 2019-10-25 03:00:53.000 298 21257.51 326.14 43019.25 47985.90 2019-10-25 03:00:54.000 298 21257.47 326.15 43019.26 47985.88 2019-10-25 03:00:55.000 298 21257.42 326.17 43019.27 47985.88 2019-10-25 03:00:56.000 298 21257.39 326.18 43019.18 47985.83 2019-10-25 03:00:57.000 298 21257.35 326.16 43019.20 47985.81 2019-10-25 03:00:58.000 298 21257.31 326.14 43019.21 47985.79 2019-10-25 03:00:59.000 298 21257.25 326.15 43019.19 47985.76 2019-10-25 03:01:00.000 298 21257.23 326.16 43019.18 47985.71 2019-10-25 03:01:01.000 298 21257.21 326.17 43019.18 47985.70 2019-10-25 03:01:02.000 298 21257.17 326.14 43019.17 47985.67 2019-10-25 03:01:03.000 298 21257.18 326.17 43019.15 47985.65 2019-10-25 03:01:04.000 298 21257.13 326.18 43019.16 47985.65 2019-10-25 03:01:05.000 298 21257.14 326.20 43019.16 47985.64 2019-10-25 03:01:06.000 298 21257.12 326.17 43019.13 47985.60 2019-10-25 03:01:07.000 298 21257.10 326.19 43019.12 47985.62 2019-10-25 03:01:08.000 298 21257.08 326.22 43019.12 47985.58 2019-10-25 03:01:09.000 298 21257.09 326.18 43019.11 47985.58 2019-10-25 03:01:10.000 298 21257.14 326.16 43019.09 47985.57 2019-10-25 03:01:11.000 298 21257.14 326.16 43019.08 47985.57 2019-10-25 03:01:12.000 298 21257.13 326.16 43019.10 47985.60 2019-10-25 03:01:13.000 298 21257.12 326.15 43019.08 47985.58 2019-10-25 03:01:14.000 298 21257.14 326.17 43019.11 47985.61 2019-10-25 03:01:15.000 298 21257.16 326.20 43019.09 47985.56 2019-10-25 03:01:16.000 298 21257.15 326.25 43019.05 47985.62 2019-10-25 03:01:17.000 298 21257.15 326.29 43019.04 47985.56 2019-10-25 03:01:18.000 298 21257.16 326.29 43019.01 47985.53 2019-10-25 03:01:19.000 298 21257.17 326.28 43019.00 47985.53 2019-10-25 03:01:20.000 298 21257.19 326.25 43018.99 47985.53 2019-10-25 03:01:21.000 298 21257.19 326.28 43018.97 47985.51 2019-10-25 03:01:22.000 298 21257.18 326.29 43018.96 47985.48 2019-10-25 03:01:23.000 298 21257.20 326.26 43018.97 47985.47 2019-10-25 03:01:24.000 298 21257.20 326.26 43018.97 47985.47 2019-10-25 03:01:25.000 298 21257.21 326.28 43018.93 47985.46 2019-10-25 03:01:26.000 298 21257.20 326.28 43018.94 47985.49 2019-10-25 03:01:27.000 298 21257.20 326.31 43018.94 47985.47 2019-10-25 03:01:28.000 298 21257.20 326.35 43018.94 47985.44 2019-10-25 03:01:29.000 298 21257.15 326.38 43018.89 47985.43 2019-10-25 03:01:30.000 298 21257.15 326.39 43018.87 47985.42 2019-10-25 03:01:31.000 298 21257.18 326.39 43018.84 47985.40 2019-10-25 03:01:32.000 298 21257.16 326.36 43018.84 47985.36 2019-10-25 03:01:33.000 298 21257.13 326.37 43018.82 47985.38 2019-10-25 03:01:34.000 298 21257.16 326.36 43018.84 47985.40 2019-10-25 03:01:35.000 298 21257.18 326.38 43018.84 47985.36 2019-10-25 03:01:36.000 298 21257.13 326.38 43018.83 47985.35 2019-10-25 03:01:37.000 298 21257.10 326.40 43018.82 47985.36 2019-10-25 03:01:38.000 298 21257.08 326.42 43018.81 47985.32 2019-10-25 03:01:39.000 298 21257.08 326.48 43018.76 47985.31 2019-10-25 03:01:40.000 298 21257.06 326.51 43018.76 47985.25 2019-10-25 03:01:41.000 298 21257.04 326.48 43018.80 47985.26 2019-10-25 03:01:42.000 298 21257.05 326.48 43018.75 47985.25 2019-10-25 03:01:43.000 298 21257.08 326.49 43018.75 47985.25 2019-10-25 03:01:44.000 298 21257.03 326.52 43018.75 47985.25 2019-10-25 03:01:45.000 298 21257.02 326.52 43018.77 47985.22 2019-10-25 03:01:46.000 298 21257.01 326.53 43018.79 47985.24 2019-10-25 03:01:47.000 298 21257.02 326.55 43018.76 47985.22 2019-10-25 03:01:48.000 298 21257.01 326.56 43018.76 47985.21 2019-10-25 03:01:49.000 298 21256.98 326.56 43018.74 47985.21 2019-10-25 03:01:50.000 298 21256.97 326.58 43018.76 47985.20 2019-10-25 03:01:51.000 298 21256.98 326.61 43018.75 47985.20 2019-10-25 03:01:52.000 298 21256.94 326.66 43018.76 47985.20 2019-10-25 03:01:53.000 298 21256.91 326.69 43018.74 47985.17 2019-10-25 03:01:54.000 298 21256.90 326.74 43018.69 47985.17 2019-10-25 03:01:55.000 298 21256.90 326.76 43018.69 47985.15 2019-10-25 03:01:56.000 298 21256.88 326.82 43018.70 47985.17 2019-10-25 03:01:57.000 298 21256.82 326.85 43018.67 47985.13 2019-10-25 03:01:58.000 298 21256.80 326.86 43018.68 47985.12 2019-10-25 03:01:59.000 298 21256.76 326.87 43018.70 47985.11 2019-10-25 03:02:00.000 298 21256.77 326.85 43018.73 47985.09 2019-10-25 03:02:01.000 298 21256.79 326.86 43018.74 47985.09 2019-10-25 03:02:02.000 298 21256.78 326.87 43018.74 47985.08 2019-10-25 03:02:03.000 298 21256.77 326.88 43018.74 47985.07 2019-10-25 03:02:04.000 298 21256.75 326.90 43018.75 47985.11 2019-10-25 03:02:05.000 298 21256.74 326.92 43018.74 47985.08 2019-10-25 03:02:06.000 298 21256.75 326.91 43018.74 47985.12 2019-10-25 03:02:07.000 298 21256.76 326.90 43018.74 47985.10 2019-10-25 03:02:08.000 298 21256.73 326.91 43018.76 47985.11 2019-10-25 03:02:09.000 298 21256.72 326.95 43018.75 47985.09 2019-10-25 03:02:10.000 298 21256.72 326.99 43018.75 47985.12 2019-10-25 03:02:11.000 298 21256.73 326.99 43018.76 47985.09 2019-10-25 03:02:12.000 298 21256.71 326.97 43018.78 47985.12 2019-10-25 03:02:13.000 298 21256.75 327.00 43018.82 47985.10 2019-10-25 03:02:14.000 298 21256.74 327.01 43018.82 47985.14 2019-10-25 03:02:15.000 298 21256.73 326.99 43018.85 47985.15 2019-10-25 03:02:16.000 298 21256.72 326.99 43018.86 47985.14 2019-10-25 03:02:17.000 298 21256.71 327.01 43018.85 47985.18 2019-10-25 03:02:18.000 298 21256.73 327.06 43018.86 47985.15 2019-10-25 03:02:19.000 298 21256.72 327.09 43018.84 47985.14 2019-10-25 03:02:20.000 298 21256.69 327.11 43018.82 47985.16 2019-10-25 03:02:21.000 298 21256.70 327.13 43018.82 47985.14 2019-10-25 03:02:22.000 298 21256.69 327.15 43018.83 47985.15 2019-10-25 03:02:23.000 298 21256.64 327.16 43018.82 47985.12 2019-10-25 03:02:24.000 298 21256.64 327.20 43018.84 47985.11 2019-10-25 03:02:25.000 298 21256.64 327.22 43018.84 47985.11 2019-10-25 03:02:26.000 298 21256.62 327.26 43018.84 47985.09 2019-10-25 03:02:27.000 298 21256.62 327.28 43018.82 47985.06 2019-10-25 03:02:28.000 298 21256.61 327.30 43018.77 47985.07 2019-10-25 03:02:29.000 298 21256.61 327.27 43018.80 47985.07 2019-10-25 03:02:30.000 298 21256.62 327.26 43018.79 47985.07 2019-10-25 03:02:31.000 298 21256.61 327.27 43018.79 47985.05 2019-10-25 03:02:32.000 298 21256.64 327.23 43018.80 47985.06 2019-10-25 03:02:33.000 298 21256.67 327.21 43018.79 47985.06 2019-10-25 03:02:34.000 298 21256.65 327.23 43018.80 47985.05 2019-10-25 03:02:35.000 298 21256.67 327.20 43018.80 47985.09 2019-10-25 03:02:36.000 298 21256.66 327.20 43018.80 47985.07 2019-10-25 03:02:37.000 298 21256.67 327.20 43018.81 47985.06 2019-10-25 03:02:38.000 298 21256.69 327.17 43018.79 47985.08 2019-10-25 03:02:39.000 298 21256.65 327.19 43018.78 47985.06 2019-10-25 03:02:40.000 298 21256.69 327.16 43018.78 47985.06 2019-10-25 03:02:41.000 298 21256.68 327.17 43018.77 47985.08 2019-10-25 03:02:42.000 298 21256.71 327.15 43018.77 47985.11 2019-10-25 03:02:43.000 298 21256.71 327.15 43018.73 47985.07 2019-10-25 03:02:44.000 298 21256.73 327.15 43018.75 47985.09 2019-10-25 03:02:45.000 298 21256.73 327.14 43018.75 47985.06 2019-10-25 03:02:46.000 298 21256.75 327.10 43018.72 47985.07 2019-10-25 03:02:47.000 298 21256.76 327.07 43018.71 47985.06 2019-10-25 03:02:48.000 298 21256.77 327.05 43018.70 47985.06 2019-10-25 03:02:49.000 298 21256.79 327.02 43018.71 47985.05 2019-10-25 03:02:50.000 298 21256.76 327.01 43018.72 47985.06 2019-10-25 03:02:51.000 298 21256.76 327.00 43018.74 47985.06 2019-10-25 03:02:52.000 298 21256.78 326.95 43018.74 47985.06 2019-10-25 03:02:53.000 298 21256.78 326.92 43018.74 47985.03 2019-10-25 03:02:54.000 298 21256.73 326.91 43018.70 47985.06 2019-10-25 03:02:55.000 298 21256.71 326.90 43018.75 47985.08 2019-10-25 03:02:56.000 298 21256.68 326.91 43018.74 47985.02 2019-10-25 03:02:57.000 298 21256.66 326.92 43018.73 47985.06 2019-10-25 03:02:58.000 298 21256.65 326.94 43018.71 47985.04 2019-10-25 03:02:59.000 298 21256.64 326.92 43018.74 47985.03 2019-10-25 03:03:00.000 298 21256.63 326.92 43018.73 47985.05 2019-10-25 03:03:01.000 298 21256.62 326.92 43018.73 47985.03 2019-10-25 03:03:02.000 298 21256.60 326.92 43018.77 47985.03 2019-10-25 03:03:03.000 298 21256.59 326.93 43018.79 47985.02 2019-10-25 03:03:04.000 298 21256.59 326.94 43018.73 47985.03 2019-10-25 03:03:05.000 298 21256.57 326.97 43018.76 47985.01 2019-10-25 03:03:06.000 298 21256.54 326.97 43018.77 47985.03 2019-10-25 03:03:07.000 298 21256.51 326.99 43018.76 47985.02 2019-10-25 03:03:08.000 298 21256.50 326.99 43018.73 47984.97 2019-10-25 03:03:09.000 298 21256.48 327.04 43018.72 47985.00 2019-10-25 03:03:10.000 298 21256.51 327.07 43018.71 47984.98 2019-10-25 03:03:11.000 298 21256.49 327.10 43018.72 47984.98 2019-10-25 03:03:12.000 298 21256.48 327.16 43018.69 47984.96 2019-10-25 03:03:13.000 298 21256.47 327.16 43018.70 47984.93 2019-10-25 03:03:14.000 298 21256.47 327.18 43018.71 47984.93 2019-10-25 03:03:15.000 298 21256.46 327.19 43018.72 47984.91 2019-10-25 03:03:16.000 298 21256.44 327.20 43018.71 47984.93 2019-10-25 03:03:17.000 298 21256.42 327.25 43018.72 47984.91 2019-10-25 03:03:18.000 298 21256.44 327.25 43018.73 47984.89 2019-10-25 03:03:19.000 298 21256.43 327.27 43018.71 47984.92 2019-10-25 03:03:20.000 298 21256.41 327.27 43018.71 47984.91 2019-10-25 03:03:21.000 298 21256.42 327.29 43018.72 47984.91 2019-10-25 03:03:22.000 298 21256.41 327.31 43018.67 47984.91 2019-10-25 03:03:23.000 298 21256.41 327.32 43018.69 47984.91 2019-10-25 03:03:24.000 298 21256.38 327.32 43018.69 47984.91 2019-10-25 03:03:25.000 298 21256.37 327.31 43018.70 47984.89 2019-10-25 03:03:26.000 298 21256.42 327.31 43018.73 47984.91 2019-10-25 03:03:27.000 298 21256.42 327.31 43018.73 47984.93 2019-10-25 03:03:28.000 298 21256.42 327.31 43018.70 47984.91 2019-10-25 03:03:29.000 298 21256.42 327.32 43018.71 47984.92 2019-10-25 03:03:30.000 298 21256.41 327.33 43018.72 47984.92 2019-10-25 03:03:31.000 298 21256.39 327.35 43018.72 47984.95 2019-10-25 03:03:32.000 298 21256.38 327.35 43018.75 47984.96 2019-10-25 03:03:33.000 298 21256.41 327.37 43018.72 47984.92 2019-10-25 03:03:34.000 298 21256.41 327.37 43018.74 47984.94 2019-10-25 03:03:35.000 298 21256.40 327.37 43018.72 47984.94 2019-10-25 03:03:36.000 298 21256.40 327.34 43018.76 47984.93 2019-10-25 03:03:37.000 298 21256.35 327.35 43018.75 47984.92 2019-10-25 03:03:38.000 298 21256.34 327.35 43018.74 47984.95 2019-10-25 03:03:39.000 298 21256.34 327.37 43018.74 47984.93 2019-10-25 03:03:40.000 298 21256.32 327.39 43018.73 47984.94 2019-10-25 03:03:41.000 298 21256.28 327.43 43018.70 47984.92 2019-10-25 03:03:42.000 298 21256.29 327.47 43018.73 47984.91 2019-10-25 03:03:43.000 298 21256.30 327.53 43018.73 47984.90 2019-10-25 03:03:44.000 298 21256.26 327.57 43018.72 47984.89 2019-10-25 03:03:45.000 298 21256.30 327.61 43018.69 47984.86 2019-10-25 03:03:46.000 298 21256.30 327.63 43018.68 47984.85 2019-10-25 03:03:47.000 298 21256.27 327.66 43018.63 47984.86 2019-10-25 03:03:48.000 298 21256.30 327.69 43018.62 47984.84 2019-10-25 03:03:49.000 298 21256.29 327.72 43018.64 47984.81 2019-10-25 03:03:50.000 298 21256.30 327.77 43018.64 47984.80 2019-10-25 03:03:51.000 298 21256.34 327.79 43018.64 47984.79 2019-10-25 03:03:52.000 298 21256.37 327.88 43018.58 47984.82 2019-10-25 03:03:53.000 298 21256.43 327.90 43018.60 47984.82 2019-10-25 03:03:54.000 298 21256.44 327.94 43018.59 47984.82 2019-10-25 03:03:55.000 298 21256.50 327.98 43018.57 47984.81 2019-10-25 03:03:56.000 298 21256.52 328.00 43018.54 47984.81 2019-10-25 03:03:57.000 298 21256.52 328.04 43018.53 47984.82 2019-10-25 03:03:58.000 298 21256.52 328.05 43018.56 47984.85 2019-10-25 03:03:59.000 298 21256.51 328.10 43018.56 47984.82 2019-10-25 03:04:00.000 298 21256.52 328.15 43018.53 47984.80 2019-10-25 03:04:01.000 298 21256.59 328.15 43018.53 47984.82 2019-10-25 03:04:02.000 298 21256.63 328.18 43018.54 47984.84 2019-10-25 03:04:03.000 298 21256.66 328.21 43018.51 47984.86 2019-10-25 03:04:04.000 298 21256.69 328.21 43018.52 47984.85 2019-10-25 03:04:05.000 298 21256.74 328.20 43018.50 47984.85 2019-10-25 03:04:06.000 298 21256.80 328.19 43018.50 47984.89 2019-10-25 03:04:07.000 298 21256.85 328.15 43018.51 47984.91 2019-10-25 03:04:08.000 298 21256.85 328.15 43018.57 47984.97 2019-10-25 03:04:09.000 298 21256.87 328.16 43018.55 47984.95 2019-10-25 03:04:10.000 298 21256.90 328.17 43018.55 47985.02 2019-10-25 03:04:11.000 298 21256.89 328.17 43018.54 47984.96 2019-10-25 03:04:12.000 298 21256.87 328.18 43018.57 47985.00 2019-10-25 03:04:13.000 298 21256.89 328.20 43018.56 47984.99 2019-10-25 03:04:14.000 298 21256.88 328.20 43018.54 47984.99 2019-10-25 03:04:15.000 298 21256.89 328.21 43018.57 47985.01 2019-10-25 03:04:16.000 298 21256.86 328.23 43018.58 47985.01 2019-10-25 03:04:17.000 298 21256.86 328.25 43018.60 47985.03 2019-10-25 03:04:18.000 298 21256.85 328.28 43018.59 47985.01 2019-10-25 03:04:19.000 298 21256.85 328.31 43018.61 47985.03 2019-10-25 03:04:20.000 298 21256.80 328.34 43018.58 47985.00 2019-10-25 03:04:21.000 298 21256.77 328.38 43018.58 47984.98 2019-10-25 03:04:22.000 298 21256.72 328.43 43018.58 47984.92 2019-10-25 03:04:23.000 298 21256.67 328.44 43018.55 47984.92 2019-10-25 03:04:24.000 298 21256.65 328.48 43018.54 47984.92 2019-10-25 03:04:25.000 298 21256.59 328.52 43018.51 47984.88 2019-10-25 03:04:26.000 298 21256.58 328.56 43018.51 47984.83 2019-10-25 03:04:27.000 298 21256.55 328.62 43018.51 47984.83 2019-10-25 03:04:28.000 298 21256.50 328.68 43018.49 47984.82 2019-10-25 03:04:29.000 298 21256.46 328.75 43018.44 47984.76 2019-10-25 03:04:30.000 298 21256.43 328.78 43018.41 47984.71 2019-10-25 03:04:31.000 298 21256.45 328.79 43018.35 47984.71 2019-10-25 03:04:32.000 298 21256.46 328.80 43018.37 47984.67 2019-10-25 03:04:33.000 298 21256.44 328.83 43018.36 47984.64 2019-10-25 03:04:34.000 298 21256.42 328.84 43018.40 47984.62 2019-10-25 03:04:35.000 298 21256.42 328.85 43018.37 47984.61 2019-10-25 03:04:36.000 298 21256.35 328.87 43018.38 47984.62 2019-10-25 03:04:37.000 298 21256.31 328.88 43018.34 47984.60 2019-10-25 03:04:38.000 298 21256.29 328.91 43018.31 47984.56 2019-10-25 03:04:39.000 298 21256.30 328.94 43018.29 47984.55 2019-10-25 03:04:40.000 298 21256.32 328.96 43018.29 47984.55 2019-10-25 03:04:41.000 298 21256.35 328.98 43018.30 47984.56 2019-10-25 03:04:42.000 298 21256.36 329.04 43018.31 47984.54 2019-10-25 03:04:43.000 298 21256.37 329.09 43018.32 47984.56 2019-10-25 03:04:44.000 298 21256.33 329.10 43018.36 47984.55 2019-10-25 03:04:45.000 298 21256.29 329.12 43018.34 47984.54 2019-10-25 03:04:46.000 298 21256.24 329.17 43018.35 47984.55 2019-10-25 03:04:47.000 298 21256.22 329.22 43018.33 47984.51 2019-10-25 03:04:48.000 298 21256.20 329.23 43018.34 47984.50 2019-10-25 03:04:49.000 298 21256.17 329.31 43018.37 47984.52 2019-10-25 03:04:50.000 298 21256.17 329.37 43018.34 47984.49 2019-10-25 03:04:51.000 298 21256.15 329.43 43018.31 47984.46 2019-10-25 03:04:52.000 298 21256.13 329.46 43018.28 47984.43 2019-10-25 03:04:53.000 298 21256.11 329.48 43018.30 47984.45 2019-10-25 03:04:54.000 298 21256.11 329.52 43018.32 47984.46 2019-10-25 03:04:55.000 298 21256.16 329.56 43018.31 47984.45 2019-10-25 03:04:56.000 298 21256.14 329.59 43018.34 47984.44 2019-10-25 03:04:57.000 298 21256.16 329.62 43018.36 47984.45 2019-10-25 03:04:58.000 298 21256.15 329.63 43018.36 47984.49 2019-10-25 03:04:59.000 298 21256.14 329.67 43018.35 47984.45 2019-10-25 03:05:00.000 298 21256.10 329.72 43018.35 47984.50 2019-10-25 03:05:01.000 298 21256.06 329.78 43018.37 47984.45 2019-10-25 03:05:02.000 298 21256.05 329.81 43018.34 47984.44 2019-10-25 03:05:03.000 298 21256.06 329.86 43018.31 47984.42 2019-10-25 03:05:04.000 298 21256.04 329.86 43018.29 47984.38 2019-10-25 03:05:05.000 298 21256.02 329.89 43018.30 47984.40 2019-10-25 03:05:06.000 298 21256.00 329.94 43018.28 47984.37 2019-10-25 03:05:07.000 298 21255.98 330.02 43018.23 47984.35 2019-10-25 03:05:08.000 298 21255.97 330.05 43018.20 47984.33 2019-10-25 03:05:09.000 298 21256.01 330.07 43018.22 47984.31 2019-10-25 03:05:10.000 298 21256.00 330.11 43018.21 47984.31 2019-10-25 03:05:11.000 298 21256.00 330.13 43018.19 47984.29 2019-10-25 03:05:12.000 298 21256.00 330.14 43018.19 47984.29 2019-10-25 03:05:13.000 298 21256.00 330.16 43018.18 47984.29 2019-10-25 03:05:14.000 298 21255.99 330.24 43018.18 47984.26 2019-10-25 03:05:15.000 298 21255.97 330.32 43018.17 47984.28 2019-10-25 03:05:16.000 298 21255.98 330.36 43018.15 47984.25 2019-10-25 03:05:17.000 298 21256.03 330.36 43018.13 47984.26 2019-10-25 03:05:18.000 298 21256.07 330.36 43018.16 47984.27 2019-10-25 03:05:19.000 298 21256.08 330.39 43018.15 47984.26 2019-10-25 03:05:20.000 298 21256.08 330.40 43018.21 47984.28 2019-10-25 03:05:21.000 298 21256.06 330.44 43018.15 47984.31 2019-10-25 03:05:22.000 298 21256.09 330.47 43018.18 47984.30 2019-10-25 03:05:23.000 298 21256.11 330.49 43018.16 47984.33 2019-10-25 03:05:24.000 298 21256.10 330.50 43018.18 47984.33 2019-10-25 03:05:25.000 298 21256.08 330.53 43018.20 47984.32 2019-10-25 03:05:26.000 298 21256.11 330.52 43018.22 47984.33 2019-10-25 03:05:27.000 298 21256.10 330.50 43018.22 47984.33 2019-10-25 03:05:28.000 298 21256.09 330.50 43018.22 47984.34 2019-10-25 03:05:29.000 298 21256.10 330.54 43018.16 47984.35 2019-10-25 03:05:30.000 298 21256.10 330.53 43018.19 47984.32 2019-10-25 03:05:31.000 298 21256.09 330.55 43018.16 47984.35 2019-10-25 03:05:32.000 298 21256.12 330.53 43018.16 47984.35 2019-10-25 03:05:33.000 298 21256.12 330.50 43018.17 47984.32 2019-10-25 03:05:34.000 298 21256.11 330.47 43018.21 47984.32 2019-10-25 03:05:35.000 298 21256.11 330.43 43018.22 47984.34 2019-10-25 03:05:36.000 298 21256.13 330.37 43018.26 47984.35 2019-10-25 03:05:37.000 298 21256.10 330.36 43018.28 47984.38 2019-10-25 03:05:38.000 298 21256.06 330.38 43018.27 47984.38 2019-10-25 03:05:39.000 298 21256.06 330.40 43018.29 47984.37 2019-10-25 03:05:40.000 298 21256.04 330.43 43018.26 47984.34 2019-10-25 03:05:41.000 298 21256.01 330.43 43018.25 47984.34 2019-10-25 03:05:42.000 298 21255.97 330.44 43018.26 47984.35 2019-10-25 03:05:43.000 298 21255.95 330.43 43018.26 47984.33 2019-10-25 03:05:44.000 298 21255.94 330.53 43018.23 47984.32 2019-10-25 03:05:45.000 298 21255.87 330.60 43018.17 47984.28 2019-10-25 03:05:46.000 298 21255.87 330.66 43018.12 47984.23 2019-10-25 03:05:47.000 298 21255.88 330.66 43018.05 47984.16 2019-10-25 03:05:48.000 298 21255.86 330.67 43018.01 47984.10 2019-10-25 03:05:49.000 298 21255.87 330.68 43018.04 47984.07 2019-10-25 03:05:50.000 298 21255.84 330.68 43018.01 47984.04 2019-10-25 03:05:51.000 298 21255.80 330.69 43017.99 47984.03 2019-10-25 03:05:52.000 298 21255.82 330.66 43018.00 47984.02 2019-10-25 03:05:53.000 298 21255.83 330.63 43017.96 47984.03 2019-10-25 03:05:54.000 298 21255.85 330.63 43017.95 47983.99 2019-10-25 03:05:55.000 298 21255.83 330.63 43017.94 47983.99 2019-10-25 03:05:56.000 298 21255.85 330.62 43017.93 47984.00 2019-10-25 03:05:57.000 298 21255.83 330.62 43017.92 47983.97 2019-10-25 03:05:58.000 298 21255.83 330.63 43017.90 47983.97 2019-10-25 03:05:59.000 298 21255.82 330.60 43017.93 47983.97 2019-10-25 03:06:00.000 298 21255.84 330.57 43017.93 47983.96 2019-10-25 03:06:01.000 298 21255.88 330.52 43017.96 47983.99 2019-10-25 03:06:02.000 298 21255.92 330.45 43018.01 47984.02 2019-10-25 03:06:03.000 298 21255.94 330.40 43018.08 47984.07 2019-10-25 03:06:04.000 298 21255.93 330.36 43018.12 47984.11 2019-10-25 03:06:05.000 298 21255.93 330.35 43018.17 47984.15 2019-10-25 03:06:06.000 298 21255.90 330.36 43018.19 47984.24 2019-10-25 03:06:07.000 298 21255.92 330.37 43018.19 47984.24 2019-10-25 03:06:08.000 298 21255.93 330.36 43018.22 47984.25 2019-10-25 03:06:09.000 298 21255.95 330.36 43018.25 47984.26 2019-10-25 03:06:10.000 298 21255.97 330.36 43018.25 47984.27 2019-10-25 03:06:11.000 298 21255.98 330.33 43018.27 47984.30 2019-10-25 03:06:12.000 298 21256.01 330.34 43018.29 47984.33 2019-10-25 03:06:13.000 298 21256.01 330.32 43018.29 47984.34 2019-10-25 03:06:14.000 298 21255.99 330.34 43018.28 47984.38 2019-10-25 03:06:15.000 298 21256.02 330.32 43018.28 47984.36 2019-10-25 03:06:16.000 298 21255.99 330.33 43018.26 47984.36 2019-10-25 03:06:17.000 298 21256.00 330.38 43018.26 47984.38 2019-10-25 03:06:18.000 298 21256.06 330.40 43018.24 47984.37 2019-10-25 03:06:19.000 298 21256.06 330.41 43018.22 47984.35 2019-10-25 03:06:20.000 298 21256.12 330.43 43018.20 47984.34 2019-10-25 03:06:21.000 298 21256.12 330.44 43018.18 47984.30 2019-10-25 03:06:22.000 298 21256.15 330.43 43018.20 47984.33 2019-10-25 03:06:23.000 298 21256.20 330.43 43018.20 47984.33 2019-10-25 03:06:24.000 298 21256.24 330.44 43018.19 47984.36 2019-10-25 03:06:25.000 298 21256.26 330.42 43018.17 47984.35 2019-10-25 03:06:26.000 298 21256.28 330.39 43018.13 47984.39 2019-10-25 03:06:27.000 298 21256.28 330.39 43018.15 47984.40 2019-10-25 03:06:28.000 298 21256.27 330.40 43018.17 47984.41 2019-10-25 03:06:29.000 298 21256.28 330.39 43018.17 47984.39 2019-10-25 03:06:30.000 298 21256.30 330.40 43018.19 47984.39 2019-10-25 03:06:31.000 298 21256.34 330.40 43018.19 47984.39 2019-10-25 03:06:32.000 298 21256.36 330.41 43018.18 47984.43 2019-10-25 03:06:33.000 298 21256.40 330.40 43018.17 47984.45 2019-10-25 03:06:34.000 298 21256.39 330.38 43018.21 47984.46 2019-10-25 03:06:35.000 298 21256.41 330.39 43018.19 47984.47 2019-10-25 03:06:36.000 298 21256.42 330.40 43018.19 47984.50 2019-10-25 03:06:37.000 298 21256.40 330.40 43018.22 47984.50 2019-10-25 03:06:38.000 298 21256.36 330.43 43018.26 47984.50 2019-10-25 03:06:39.000 298 21256.31 330.47 43018.28 47984.48 2019-10-25 03:06:40.000 298 21256.35 330.51 43018.24 47984.52 2019-10-25 03:06:41.000 298 21256.32 330.53 43018.26 47984.51 2019-10-25 03:06:42.000 298 21256.27 330.57 43018.24 47984.49 2019-10-25 03:06:43.000 298 21256.29 330.63 43018.25 47984.51 2019-10-25 03:06:44.000 298 21256.27 330.69 43018.23 47984.47 2019-10-25 03:06:45.000 298 21256.24 330.75 43018.23 47984.48 2019-10-25 03:06:46.000 298 21256.25 330.78 43018.24 47984.45 2019-10-25 03:06:47.000 298 21256.25 330.83 43018.22 47984.44 2019-10-25 03:06:48.000 298 21256.28 330.83 43018.21 47984.44 2019-10-25 03:06:49.000 298 21256.30 330.82 43018.20 47984.48 2019-10-25 03:06:50.000 298 21256.32 330.82 43018.20 47984.47 2019-10-25 03:06:51.000 298 21256.38 330.81 43018.21 47984.47 2019-10-25 03:06:52.000 298 21256.39 330.82 43018.23 47984.53 2019-10-25 03:06:53.000 298 21256.40 330.85 43018.26 47984.56 2019-10-25 03:06:54.000 298 21256.37 330.87 43018.27 47984.57 2019-10-25 03:06:55.000 298 21256.35 330.87 43018.28 47984.56 2019-10-25 03:06:56.000 298 21256.31 330.89 43018.28 47984.55 2019-10-25 03:06:57.000 298 21256.23 330.92 43018.26 47984.52 2019-10-25 03:06:58.000 298 21256.18 330.93 43018.28 47984.50 2019-10-25 03:06:59.000 298 21256.15 330.92 43018.24 47984.48 2019-10-25 03:07:00.000 298 21256.17 330.95 43018.25 47984.46 2019-10-25 03:07:01.000 298 21256.16 330.93 43018.26 47984.43 2019-10-25 03:07:02.000 298 21256.12 330.93 43018.26 47984.43 2019-10-25 03:07:03.000 298 21256.10 330.97 43018.24 47984.40 2019-10-25 03:07:04.000 298 21256.08 330.99 43018.23 47984.40 2019-10-25 03:07:05.000 298 21256.04 331.00 43018.22 47984.36 2019-10-25 03:07:06.000 298 21256.07 330.99 43018.19 47984.38 2019-10-25 03:07:07.000 298 21256.06 331.00 43018.19 47984.31 2019-10-25 03:07:08.000 298 21256.05 331.01 43018.19 47984.33 2019-10-25 03:07:09.000 298 21256.01 331.05 43018.16 47984.27 2019-10-25 03:07:10.000 298 21256.00 331.08 43018.14 47984.26 2019-10-25 03:07:11.000 298 21255.96 331.12 43018.12 47984.21 2019-10-25 03:07:12.000 298 21255.97 331.14 43018.08 47984.21 2019-10-25 03:07:13.000 298 21255.96 331.15 43018.10 47984.15 2019-10-25 03:07:14.000 298 21255.99 331.14 43018.06 47984.14 2019-10-25 03:07:15.000 298 21255.96 331.13 43018.06 47984.14 2019-10-25 03:07:16.000 298 21255.94 331.11 43018.06 47984.13 2019-10-25 03:07:17.000 298 21255.93 331.14 43018.06 47984.15 2019-10-25 03:07:18.000 298 21255.95 331.15 43018.09 47984.15 2019-10-25 03:07:19.000 298 21255.93 331.21 43018.05 47984.14 2019-10-25 03:07:20.000 298 21255.94 331.22 43018.00 47984.14 2019-10-25 03:07:21.000 298 21255.93 331.27 43017.99 47984.12 2019-10-25 03:07:22.000 298 21255.92 331.29 43017.96 47984.09 2019-10-25 03:07:23.000 298 21255.89 331.33 43017.96 47984.02 2019-10-25 03:07:24.000 298 21255.91 331.35 43017.96 47984.04 2019-10-25 03:07:25.000 298 21255.89 331.38 43017.94 47984.02 2019-10-25 03:07:26.000 298 21255.91 331.45 43017.92 47984.03 2019-10-25 03:07:27.000 298 21255.92 331.47 43017.93 47984.01 2019-10-25 03:07:28.000 298 21255.92 331.49 43017.90 47984.00 2019-10-25 03:07:29.000 298 21255.94 331.49 43017.91 47983.97 2019-10-25 03:07:30.000 298 21255.94 331.53 43017.88 47984.02 2019-10-25 03:07:31.000 298 21255.98 331.55 43017.87 47983.98 2019-10-25 03:07:32.000 298 21256.00 331.57 43017.85 47983.98 2019-10-25 03:07:33.000 298 21255.98 331.60 43017.85 47983.97 2019-10-25 03:07:34.000 298 21255.99 331.60 43017.83 47984.00 2019-10-25 03:07:35.000 298 21256.01 331.60 43017.85 47984.00 2019-10-25 03:07:36.000 298 21256.07 331.60 43017.84 47984.00 2019-10-25 03:07:37.000 298 21256.07 331.64 43017.85 47984.00 2019-10-25 03:07:38.000 298 21256.06 331.66 43017.84 47984.02 2019-10-25 03:07:39.000 298 21256.02 331.69 43017.86 47983.99 2019-10-25 03:07:40.000 298 21256.01 331.70 43017.86 47984.01 2019-10-25 03:07:41.000 298 21255.99 331.72 43017.86 47983.97 2019-10-25 03:07:42.000 298 21255.98 331.76 43017.84 47984.00 2019-10-25 03:07:43.000 298 21256.04 331.77 43017.84 47984.00 2019-10-25 03:07:44.000 298 21256.05 331.78 43017.84 47983.99 2019-10-25 03:07:45.000 298 21256.06 331.80 43017.82 47983.99 2019-10-25 03:07:46.000 298 21256.08 331.82 43017.84 47984.02 2019-10-25 03:07:47.000 298 21256.08 331.86 43017.83 47984.00 2019-10-25 03:07:48.000 298 21256.10 331.89 43017.82 47984.00 2019-10-25 03:07:49.000 298 21256.11 331.89 43017.80 47984.00 2019-10-25 03:07:50.000 298 21256.09 331.92 43017.76 47983.99 2019-10-25 03:07:51.000 298 21256.07 331.93 43017.79 47984.00 2019-10-25 03:07:52.000 298 21256.12 331.93 43017.81 47984.00 2019-10-25 03:07:53.000 298 21256.14 331.95 43017.80 47983.98 2019-10-25 03:07:54.000 298 21256.12 331.97 43017.80 47983.99 2019-10-25 03:07:55.000 298 21256.18 331.93 43017.81 47983.99 2019-10-25 03:07:56.000 298 21256.19 331.92 43017.82 47984.04 2019-10-25 03:07:57.000 298 21256.21 331.97 43017.83 47984.03 2019-10-25 03:07:58.000 298 21256.20 331.94 43017.84 47984.05 2019-10-25 03:07:59.000 298 21256.25 331.91 43017.87 47984.09 2019-10-25 03:08:00.000 298 21256.27 331.92 43017.88 47984.09 2019-10-25 03:08:01.000 298 21256.31 331.91 43017.90 47984.16 2019-10-25 03:08:02.000 298 21256.37 331.91 43017.92 47984.18 2019-10-25 03:08:03.000 298 21256.37 331.92 43017.95 47984.20 2019-10-25 03:08:04.000 298 21256.41 331.92 43017.94 47984.23 2019-10-25 03:08:05.000 298 21256.43 331.90 43017.97 47984.25 2019-10-25 03:08:06.000 298 21256.42 331.94 43018.02 47984.29 2019-10-25 03:08:07.000 298 21256.44 331.95 43018.01 47984.31 2019-10-25 03:08:08.000 298 21256.48 331.97 43018.04 47984.32 2019-10-25 03:08:09.000 298 21256.47 331.98 43018.04 47984.30 2019-10-25 03:08:10.000 298 21256.47 332.00 43018.04 47984.37 2019-10-25 03:08:11.000 298 21256.47 332.03 43018.05 47984.32 2019-10-25 03:08:12.000 298 21256.48 332.07 43018.05 47984.35 2019-10-25 03:08:13.000 298 21256.47 332.13 43018.01 47984.34 2019-10-25 03:08:14.000 298 21256.44 332.24 43017.99 47984.32 2019-10-25 03:08:15.000 298 21256.43 332.30 43017.98 47984.27 2019-10-25 03:08:16.000 298 21256.41 332.36 43017.91 47984.27 2019-10-25 03:08:17.000 298 21256.42 332.37 43017.87 47984.24 2019-10-25 03:08:18.000 298 21256.41 332.40 43017.88 47984.20 2019-10-25 03:08:19.000 298 21256.43 332.40 43017.89 47984.18 2019-10-25 03:08:20.000 298 21256.45 332.44 43017.87 47984.18 2019-10-25 03:08:21.000 298 21256.41 332.47 43017.81 47984.19 2019-10-25 03:08:22.000 298 21256.46 332.51 43017.83 47984.18 2019-10-25 03:08:23.000 298 21256.46 332.58 43017.82 47984.18 2019-10-25 03:08:24.000 298 21256.51 332.63 43017.84 47984.17 2019-10-25 03:08:25.000 298 21256.55 332.67 43017.83 47984.20 2019-10-25 03:08:26.000 298 21256.59 332.71 43017.83 47984.21 2019-10-25 03:08:27.000 298 21256.63 332.70 43017.80 47984.21 2019-10-25 03:08:28.000 298 21256.69 332.72 43017.82 47984.24 2019-10-25 03:08:29.000 298 21256.72 332.79 43017.79 47984.22 2019-10-25 03:08:30.000 298 21256.77 332.83 43017.78 47984.26 2019-10-25 03:08:31.000 298 21256.84 332.89 43017.78 47984.29 2019-10-25 03:08:32.000 298 21256.86 332.97 43017.77 47984.26 2019-10-25 03:08:33.000 298 21256.93 333.08 43017.72 47984.29 2019-10-25 03:08:34.000 298 21256.98 333.12 43017.68 47984.27 2019-10-25 03:08:35.000 298 21257.01 333.16 43017.68 47984.27 2019-10-25 03:08:36.000 298 21257.04 333.18 43017.67 47984.29 2019-10-25 03:08:37.000 298 21257.06 333.19 43017.66 47984.30 2019-10-25 03:08:38.000 298 21257.06 333.21 43017.66 47984.30 2019-10-25 03:08:39.000 298 21257.08 333.25 43017.61 47984.28 2019-10-25 03:08:40.000 298 21257.10 333.28 43017.61 47984.30 2019-10-25 03:08:41.000 298 21257.12 333.35 43017.61 47984.29 2019-10-25 03:08:42.000 298 21257.14 333.35 43017.59 47984.28 2019-10-25 03:08:43.000 298 21257.17 333.37 43017.57 47984.28 2019-10-25 03:08:44.000 298 21257.19 333.37 43017.56 47984.27 2019-10-25 03:08:45.000 298 21257.19 333.38 43017.54 47984.30 2019-10-25 03:08:46.000 298 21257.21 333.42 43017.55 47984.28 2019-10-25 03:08:47.000 298 21257.23 333.45 43017.57 47984.26 2019-10-25 03:08:48.000 298 21257.21 333.49 43017.56 47984.27 2019-10-25 03:08:49.000 298 21257.24 333.47 43017.58 47984.29 2019-10-25 03:08:50.000 298 21257.26 333.47 43017.58 47984.27 2019-10-25 03:08:51.000 298 21257.29 333.48 43017.58 47984.29 2019-10-25 03:08:52.000 298 21257.30 333.48 43017.60 47984.33 2019-10-25 03:08:53.000 298 21257.32 333.48 43017.59 47984.33 2019-10-25 03:08:54.000 298 21257.34 333.49 43017.63 47984.38 2019-10-25 03:08:55.000 298 21257.39 333.48 43017.62 47984.36 2019-10-25 03:08:56.000 298 21257.43 333.48 43017.61 47984.37 2019-10-25 03:08:57.000 298 21257.41 333.51 43017.60 47984.41 2019-10-25 03:08:58.000 298 21257.40 333.53 43017.60 47984.38 2019-10-25 03:08:59.000 298 21257.40 333.54 43017.58 47984.39 2019-10-25 03:09:00.000 298 21257.43 333.58 43017.55 47984.36 2019-10-25 03:09:01.000 298 21257.44 333.60 43017.53 47984.38 2019-10-25 03:09:02.000 298 21257.45 333.61 43017.50 47984.37 2019-10-25 03:09:03.000 298 21257.46 333.63 43017.51 47984.34 2019-10-25 03:09:04.000 298 21257.49 333.63 43017.49 47984.35 2019-10-25 03:09:05.000 298 21257.52 333.65 43017.47 47984.35 2019-10-25 03:09:06.000 298 21257.52 333.67 43017.48 47984.36 2019-10-25 03:09:07.000 298 21257.52 333.68 43017.46 47984.35 2019-10-25 03:09:08.000 298 21257.57 333.69 43017.46 47984.36 2019-10-25 03:09:09.000 298 21257.55 333.70 43017.44 47984.35 2019-10-25 03:09:10.000 298 21257.54 333.68 43017.46 47984.36 2019-10-25 03:09:11.000 298 21257.55 333.69 43017.47 47984.37 2019-10-25 03:09:12.000 298 21257.58 333.70 43017.51 47984.37 2019-10-25 03:09:13.000 298 21257.59 333.82 43017.47 47984.38 2019-10-25 03:09:14.000 298 21257.59 333.96 43017.40 47984.36 2019-10-25 03:09:15.000 298 21257.58 334.03 43017.32 47984.30 2019-10-25 03:09:16.000 298 21257.61 334.03 43017.26 47984.25 2019-10-25 03:09:17.000 298 21257.63 333.99 43017.22 47984.18 2019-10-25 03:09:18.000 298 21257.64 333.88 43017.21 47984.20 2019-10-25 03:09:19.000 298 21257.67 333.79 43017.25 47984.21 2019-10-25 03:09:20.000 298 21257.67 333.70 43017.33 47984.26 2019-10-25 03:09:21.000 298 21257.70 333.66 43017.36 47984.31 2019-10-25 03:09:22.000 298 21257.71 333.64 43017.43 47984.36 2019-10-25 03:09:23.000 298 21257.75 333.60 43017.44 47984.40 2019-10-25 03:09:24.000 298 21257.78 333.58 43017.47 47984.43 2019-10-25 03:09:25.000 298 21257.78 333.63 43017.47 47984.46 2019-10-25 03:09:26.000 298 21257.79 333.64 43017.47 47984.46 2019-10-25 03:09:27.000 298 21257.79 333.61 43017.47 47984.47 2019-10-25 03:09:28.000 298 21257.79 333.61 43017.46 47984.47 2019-10-25 03:09:29.000 298 21257.75 333.69 43017.47 47984.46 2019-10-25 03:09:30.000 298 21257.69 333.83 43017.40 47984.40 2019-10-25 03:09:31.000 298 21257.67 333.89 43017.33 47984.34 2019-10-25 03:09:32.000 298 21257.65 333.89 43017.27 47984.24 2019-10-25 03:09:33.000 298 21257.70 333.84 43017.26 47984.21 2019-10-25 03:09:34.000 298 21257.71 333.77 43017.26 47984.19 2019-10-25 03:09:35.000 298 21257.71 333.71 43017.27 47984.21 2019-10-25 03:09:36.000 298 21257.70 333.65 43017.28 47984.24 2019-10-25 03:09:37.000 298 21257.69 333.60 43017.27 47984.24 2019-10-25 03:09:38.000 298 21257.69 333.58 43017.30 47984.28 2019-10-25 03:09:39.000 298 21257.70 333.54 43017.34 47984.33 2019-10-25 03:09:40.000 298 21257.68 333.55 43017.36 47984.31 2019-10-25 03:09:41.000 298 21257.68 333.54 43017.39 47984.34 2019-10-25 03:09:42.000 298 21257.71 333.54 43017.39 47984.34 2019-10-25 03:09:43.000 298 21257.69 333.52 43017.41 47984.37 2019-10-25 03:09:44.000 298 21257.70 333.53 43017.43 47984.37 2019-10-25 03:09:45.000 298 21257.68 333.54 43017.41 47984.36 2019-10-25 03:09:46.000 298 21257.71 333.52 43017.44 47984.37 2019-10-25 03:09:47.000 298 21257.76 333.48 43017.46 47984.42 2019-10-25 03:09:48.000 298 21257.79 333.42 43017.51 47984.45 2019-10-25 03:09:49.000 298 21257.78 333.40 43017.49 47984.47 2019-10-25 03:09:50.000 298 21257.78 333.39 43017.54 47984.50 2019-10-25 03:09:51.000 298 21257.77 333.42 43017.55 47984.52 2019-10-25 03:09:52.000 298 21257.80 333.42 43017.57 47984.49 2019-10-25 03:09:53.000 298 21257.78 333.41 43017.51 47984.52 2019-10-25 03:09:54.000 298 21257.77 333.40 43017.51 47984.52 2019-10-25 03:09:55.000 298 21257.79 333.37 43017.52 47984.57 2019-10-25 03:09:56.000 298 21257.77 333.37 43017.52 47984.53 2019-10-25 03:09:57.000 298 21257.78 333.37 43017.53 47984.53 2019-10-25 03:09:58.000 298 21257.78 333.35 43017.58 47984.51 2019-10-25 03:09:59.000 298 21257.80 333.32 43017.56 47984.52 2019-10-25 03:10:00.000 298 21257.79 333.32 43017.52 47984.54 2019-10-25 03:10:01.000 298 21257.77 333.32 43017.55 47984.53 2019-10-25 03:10:02.000 298 21257.77 333.33 43017.59 47984.53 2019-10-25 03:10:03.000 298 21257.78 333.33 43017.57 47984.54 2019-10-25 03:10:04.000 298 21257.76 333.38 43017.57 47984.53 2019-10-25 03:10:05.000 298 21257.73 333.38 43017.55 47984.53 2019-10-25 03:10:06.000 298 21257.73 333.39 43017.55 47984.54 2019-10-25 03:10:07.000 298 21257.73 333.39 43017.58 47984.52 2019-10-25 03:10:08.000 298 21257.73 333.37 43017.61 47984.54 2019-10-25 03:10:09.000 298 21257.72 333.39 43017.60 47984.52 2019-10-25 03:10:10.000 298 21257.71 333.42 43017.62 47984.55 2019-10-25 03:10:11.000 298 21257.71 333.46 43017.62 47984.55 2019-10-25 03:10:12.000 298 21257.71 333.47 43017.61 47984.53 2019-10-25 03:10:13.000 298 21257.67 333.50 43017.62 47984.54 2019-10-25 03:10:14.000 298 21257.68 333.53 43017.61 47984.51 2019-10-25 03:10:15.000 298 21257.66 333.58 43017.60 47984.54 2019-10-25 03:10:16.000 298 21257.63 333.60 43017.58 47984.50 2019-10-25 03:10:17.000 298 21257.60 333.64 43017.60 47984.51 2019-10-25 03:10:18.000 298 21257.63 333.66 43017.63 47984.50 2019-10-25 03:10:19.000 298 21257.60 333.71 43017.60 47984.47 2019-10-25 03:10:20.000 298 21257.53 333.75 43017.59 47984.49 2019-10-25 03:10:21.000 298 21257.52 333.77 43017.56 47984.45 2019-10-25 03:10:22.000 298 21257.55 333.80 43017.51 47984.42 2019-10-25 03:10:23.000 298 21257.54 333.85 43017.52 47984.39 2019-10-25 03:10:24.000 298 21257.53 333.86 43017.55 47984.40 2019-10-25 03:10:25.000 298 21257.52 333.91 43017.55 47984.37 2019-10-25 03:10:26.000 298 21257.49 333.98 43017.52 47984.39 2019-10-25 03:10:27.000 298 21257.48 334.03 43017.56 47984.35 2019-10-25 03:10:28.000 298 21257.45 334.10 43017.52 47984.33 2019-10-25 03:10:29.000 298 21257.42 334.13 43017.51 47984.36 2019-10-25 03:10:30.000 298 21257.44 334.15 43017.51 47984.31 2019-10-25 03:10:31.000 298 21257.43 334.22 43017.51 47984.31 2019-10-25 03:10:32.000 298 21257.47 334.26 43017.46 47984.31 2019-10-25 03:10:33.000 298 21257.49 334.31 43017.43 47984.30 2019-10-25 03:10:34.000 298 21257.55 334.34 43017.43 47984.31 2019-10-25 03:10:35.000 298 21257.57 334.38 43017.43 47984.30 2019-10-25 03:10:36.000 298 21257.66 334.44 43017.39 47984.30 2019-10-25 03:10:37.000 298 21257.72 334.46 43017.39 47984.34 2019-10-25 03:10:38.000 298 21257.74 334.48 43017.36 47984.34 2019-10-25 03:10:39.000 298 21257.79 334.46 43017.35 47984.39 2019-10-25 03:10:40.000 298 21257.80 334.50 43017.35 47984.35 2019-10-25 03:10:41.000 298 21257.78 334.52 43017.35 47984.37 2019-10-25 03:10:42.000 298 21257.79 334.51 43017.38 47984.38 2019-10-25 03:10:43.000 298 21257.76 334.52 43017.40 47984.39 2019-10-25 03:10:44.000 298 21257.71 334.54 43017.39 47984.36 2019-10-25 03:10:45.000 298 21257.61 334.51 43017.39 47984.36 2019-10-25 03:10:46.000 298 21257.57 334.52 43017.41 47984.31 2019-10-25 03:10:47.000 298 21257.54 334.50 43017.40 47984.28 2019-10-25 03:10:48.000 298 21257.49 334.49 43017.41 47984.29 2019-10-25 03:10:49.000 298 21257.48 334.49 43017.43 47984.27 2019-10-25 03:10:50.000 298 21257.48 334.47 43017.43 47984.27 2019-10-25 03:10:51.000 298 21257.45 334.44 43017.41 47984.27 2019-10-25 03:10:52.000 298 21257.44 334.43 43017.46 47984.26 2019-10-25 03:10:53.000 298 21257.42 334.42 43017.45 47984.26 2019-10-25 03:10:54.000 298 21257.43 334.41 43017.45 47984.27 2019-10-25 03:10:55.000 298 21257.37 334.38 43017.47 47984.24 2019-10-25 03:10:56.000 298 21257.38 334.39 43017.47 47984.25 2019-10-25 03:10:57.000 298 21257.37 334.39 43017.50 47984.26 2019-10-25 03:10:58.000 298 21257.38 334.38 43017.50 47984.29 2019-10-25 03:10:59.000 298 21257.37 334.36 43017.53 47984.28 2019-10-25 03:11:00.000 298 21257.43 334.33 43017.54 47984.25 2019-10-25 03:11:01.000 298 21257.49 334.36 43017.53 47984.32 2019-10-25 03:11:02.000 298 21257.55 334.40 43017.48 47984.37 2019-10-25 03:11:03.000 298 21257.59 334.37 43017.50 47984.38 2019-10-25 03:11:04.000 298 21257.58 334.37 43017.51 47984.40 2019-10-25 03:11:05.000 298 21257.57 334.40 43017.52 47984.37 2019-10-25 03:11:06.000 298 21257.55 334.40 43017.54 47984.41 2019-10-25 03:11:07.000 298 21257.57 334.37 43017.55 47984.39 2019-10-25 03:11:08.000 298 21257.54 334.36 43017.58 47984.41 2019-10-25 03:11:09.000 298 21257.49 334.39 43017.58 47984.41 2019-10-25 03:11:10.000 298 21257.47 334.42 43017.60 47984.41 2019-10-25 03:11:11.000 298 21257.45 334.46 43017.58 47984.42 2019-10-25 03:11:12.000 298 21257.44 334.48 43017.59 47984.44 2019-10-25 03:11:13.000 298 21257.41 334.50 43017.60 47984.41 2019-10-25 03:11:14.000 298 21257.42 334.55 43017.58 47984.42 2019-10-25 03:11:15.000 298 21257.40 334.59 43017.64 47984.43 2019-10-25 03:11:16.000 298 21257.40 334.65 43017.63 47984.44 2019-10-25 03:11:17.000 298 21257.43 334.67 43017.62 47984.41 2019-10-25 03:11:18.000 298 21257.44 334.68 43017.62 47984.42 2019-10-25 03:11:19.000 298 21257.46 334.73 43017.62 47984.43 2019-10-25 03:11:20.000 298 21257.47 334.85 43017.62 47984.41 2019-10-25 03:11:21.000 298 21257.54 334.96 43017.61 47984.43 2019-10-25 03:11:22.000 298 21257.63 335.02 43017.58 47984.47 2019-10-25 03:11:23.000 298 21257.69 335.08 43017.53 47984.47 2019-10-25 03:11:24.000 298 21257.72 335.13 43017.53 47984.46 2019-10-25 03:11:25.000 298 21257.72 335.14 43017.54 47984.48 2019-10-25 03:11:26.000 298 21257.69 335.21 43017.52 47984.46 2019-10-25 03:11:27.000 298 21257.68 335.26 43017.50 47984.43 2019-10-25 03:11:28.000 298 21257.72 335.27 43017.49 47984.45 2019-10-25 03:11:29.000 298 21257.73 335.28 43017.50 47984.47 2019-10-25 03:11:30.000 298 21257.72 335.32 43017.53 47984.47 2019-10-25 03:11:31.000 298 21257.67 335.35 43017.54 47984.47 2019-10-25 03:11:32.000 298 21257.64 335.39 43017.57 47984.47 2019-10-25 03:11:33.000 298 21257.60 335.47 43017.56 47984.47 2019-10-25 03:11:34.000 298 21257.55 335.51 43017.55 47984.44 2019-10-25 03:11:35.000 298 21257.55 335.53 43017.53 47984.42 2019-10-25 03:11:36.000 298 21257.55 335.55 43017.55 47984.44 2019-10-25 03:11:37.000 298 21257.52 335.58 43017.53 47984.42 2019-10-25 03:11:38.000 298 21257.53 335.60 43017.54 47984.44 2019-10-25 03:11:39.000 298 21257.53 335.66 43017.57 47984.39 2019-10-25 03:11:40.000 298 21257.53 335.66 43017.55 47984.42 2019-10-25 03:11:41.000 298 21257.53 335.65 43017.56 47984.41 2019-10-25 03:11:42.000 298 21257.54 335.71 43017.58 47984.44 2019-10-25 03:11:43.000 298 21257.55 335.71 43017.58 47984.43 2019-10-25 03:11:44.000 298 21257.56 335.72 43017.59 47984.45 2019-10-25 03:11:45.000 298 21257.58 335.75 43017.58 47984.46 2019-10-25 03:11:46.000 298 21257.59 335.78 43017.58 47984.46 2019-10-25 03:11:47.000 298 21257.57 335.79 43017.59 47984.46 2019-10-25 03:11:48.000 298 21257.54 335.76 43017.60 47984.46 2019-10-25 03:11:49.000 298 21257.52 335.74 43017.63 47984.44 2019-10-25 03:11:50.000 298 21257.48 335.73 43017.61 47984.46 2019-10-25 03:11:51.000 298 21257.49 335.74 43017.63 47984.45 2019-10-25 03:11:52.000 298 21257.50 335.76 43017.65 47984.50 2019-10-25 03:11:53.000 298 21257.52 335.78 43017.64 47984.50 2019-10-25 03:11:54.000 298 21257.53 335.80 43017.67 47984.50 2019-10-25 03:11:55.000 298 21257.55 335.81 43017.65 47984.50 2019-10-25 03:11:56.000 298 21257.58 335.87 43017.59 47984.52 2019-10-25 03:11:57.000 298 21257.67 335.96 43017.60 47984.49 2019-10-25 03:11:58.000 298 21257.78 336.02 43017.56 47984.57 2019-10-25 03:11:59.000 298 21257.86 336.07 43017.55 47984.55 2019-10-25 03:12:00.000 298 21257.89 336.08 43017.51 47984.55 2019-10-25 03:12:01.000 298 21257.90 336.12 43017.47 47984.55 2019-10-25 03:12:02.000 298 21257.97 336.14 43017.46 47984.56 2019-10-25 03:12:03.000 298 21258.03 336.14 43017.48 47984.55 2019-10-25 03:12:04.000 298 21258.06 336.17 43017.47 47984.55 2019-10-25 03:12:05.000 298 21258.06 336.20 43017.43 47984.58 2019-10-25 03:12:06.000 298 21258.08 336.25 43017.46 47984.62 2019-10-25 03:12:07.000 298 21258.15 336.27 43017.45 47984.59 2019-10-25 03:12:08.000 298 21258.16 336.27 43017.44 47984.61 2019-10-25 03:12:09.000 298 21258.14 336.29 43017.44 47984.59 2019-10-25 03:12:10.000 298 21258.14 336.35 43017.42 47984.60 2019-10-25 03:12:11.000 298 21258.08 336.35 43017.44 47984.57 2019-10-25 03:12:12.000 298 21258.04 336.37 43017.43 47984.57 2019-10-25 03:12:13.000 298 21258.07 336.36 43017.42 47984.54 2019-10-25 03:12:14.000 298 21258.07 336.37 43017.43 47984.52 2019-10-25 03:12:15.000 298 21258.09 336.38 43017.42 47984.54 2019-10-25 03:12:16.000 298 21258.09 336.34 43017.39 47984.54 2019-10-25 03:12:17.000 298 21258.10 336.30 43017.43 47984.58 2019-10-25 03:12:18.000 298 21258.13 336.24 43017.44 47984.58 2019-10-25 03:12:19.000 298 21258.15 336.24 43017.45 47984.64 2019-10-25 03:12:20.000 298 21258.18 336.22 43017.50 47984.66 2019-10-25 03:12:21.000 298 21258.16 336.23 43017.54 47984.70 2019-10-25 03:12:22.000 298 21258.17 336.26 43017.54 47984.71 2019-10-25 03:12:23.000 298 21258.17 336.30 43017.57 47984.73 2019-10-25 03:12:24.000 298 21258.17 336.34 43017.59 47984.74 2019-10-25 03:12:25.000 298 21258.16 336.36 43017.57 47984.71 2019-10-25 03:12:26.000 298 21258.19 336.37 43017.55 47984.70 2019-10-25 03:12:27.000 298 21258.20 336.41 43017.53 47984.73 2019-10-25 03:12:28.000 298 21258.17 336.42 43017.51 47984.71 2019-10-25 03:12:29.000 298 21258.18 336.43 43017.52 47984.70 2019-10-25 03:12:30.000 298 21258.21 336.45 43017.52 47984.73 2019-10-25 03:12:31.000 298 21258.26 336.52 43017.50 47984.72 2019-10-25 03:12:32.000 298 21258.37 336.61 43017.46 47984.75 2019-10-25 03:12:33.000 298 21258.43 336.70 43017.44 47984.76 2019-10-25 03:12:34.000 298 21258.46 336.73 43017.38 47984.77 2019-10-25 03:12:35.000 298 21258.49 336.73 43017.38 47984.73 2019-10-25 03:12:36.000 298 21258.48 336.75 43017.39 47984.70 2019-10-25 03:12:37.000 298 21258.50 336.77 43017.35 47984.70 2019-10-25 03:12:38.000 298 21258.51 336.77 43017.38 47984.72 2019-10-25 03:12:39.000 298 21258.48 336.74 43017.39 47984.69 2019-10-25 03:12:40.000 298 21258.49 336.71 43017.41 47984.73 2019-10-25 03:12:41.000 298 21258.51 336.67 43017.42 47984.71 2019-10-25 03:12:42.000 298 21258.47 336.63 43017.41 47984.72 2019-10-25 03:12:43.000 298 21258.41 336.60 43017.44 47984.74 2019-10-25 03:12:44.000 298 21258.35 336.56 43017.47 47984.74 2019-10-25 03:12:45.000 298 21258.35 336.50 43017.51 47984.74 2019-10-25 03:12:46.000 298 21258.34 336.46 43017.54 47984.76 2019-10-25 03:12:47.000 298 21258.31 336.46 43017.56 47984.78 2019-10-25 03:12:48.000 298 21258.25 336.46 43017.54 47984.75 2019-10-25 03:12:49.000 298 21258.21 336.46 43017.54 47984.74 2019-10-25 03:12:50.000 298 21258.17 336.47 43017.54 47984.70 2019-10-25 03:12:51.000 298 21258.11 336.47 43017.53 47984.72 2019-10-25 03:12:52.000 298 21258.08 336.45 43017.53 47984.67 2019-10-25 03:12:53.000 298 21258.11 336.45 43017.51 47984.69 2019-10-25 03:12:54.000 298 21258.14 336.44 43017.52 47984.65 2019-10-25 03:12:55.000 298 21258.13 336.42 43017.51 47984.68 2019-10-25 03:12:56.000 298 21258.13 336.43 43017.51 47984.67 2019-10-25 03:12:57.000 298 21258.12 336.43 43017.50 47984.64 2019-10-25 03:12:58.000 298 21258.13 336.45 43017.47 47984.63 2019-10-25 03:12:59.000 298 21258.14 336.44 43017.47 47984.64 2019-10-25 03:13:00.000 298 21258.17 336.45 43017.46 47984.64 2019-10-25 03:13:01.000 298 21258.25 336.48 43017.44 47984.65 2019-10-25 03:13:02.000 298 21258.32 336.51 43017.42 47984.68 2019-10-25 03:13:03.000 298 21258.36 336.54 43017.41 47984.68 2019-10-25 03:13:04.000 298 21258.37 336.53 43017.38 47984.66 2019-10-25 03:13:05.000 298 21258.35 336.55 43017.39 47984.65 2019-10-25 03:13:06.000 298 21258.35 336.57 43017.34 47984.63 2019-10-25 03:13:07.000 298 21258.32 336.55 43017.34 47984.63 2019-10-25 03:13:08.000 298 21258.24 336.51 43017.34 47984.58 2019-10-25 03:13:09.000 298 21258.16 336.49 43017.36 47984.58 2019-10-25 03:13:10.000 298 21258.06 336.47 43017.37 47984.53 2019-10-25 03:13:11.000 298 21258.00 336.45 43017.39 47984.48 2019-10-25 03:13:12.000 298 21257.99 336.42 43017.44 47984.53 2019-10-25 03:13:13.000 298 21257.98 336.42 43017.44 47984.51 2019-10-25 03:13:14.000 298 21257.90 336.39 43017.44 47984.49 2019-10-25 03:13:15.000 298 21257.90 336.37 43017.46 47984.50 2019-10-25 03:13:16.000 298 21257.87 336.38 43017.48 47984.52 2019-10-25 03:13:17.000 298 21257.84 336.40 43017.46 47984.49 2019-10-25 03:13:18.000 298 21257.82 336.40 43017.43 47984.47 2019-10-25 03:13:19.000 298 21257.82 336.41 43017.41 47984.44 2019-10-25 03:13:20.000 298 21257.87 336.40 43017.38 47984.44 2019-10-25 03:13:21.000 298 21257.89 336.42 43017.36 47984.46 2019-10-25 03:13:22.000 298 21257.95 336.43 43017.36 47984.44 2019-10-25 03:13:23.000 298 21257.99 336.45 43017.32 47984.42 2019-10-25 03:13:24.000 298 21258.01 336.45 43017.32 47984.47 2019-10-25 03:13:25.000 298 21258.08 336.48 43017.33 47984.44 2019-10-25 03:13:26.000 298 21258.15 336.51 43017.31 47984.47 2019-10-25 03:13:27.000 298 21258.22 336.50 43017.26 47984.48 2019-10-25 03:13:28.000 298 21258.25 336.47 43017.24 47984.50 2019-10-25 03:13:29.000 298 21258.26 336.45 43017.29 47984.50 2019-10-25 03:13:30.000 298 21258.22 336.41 43017.28 47984.51 2019-10-25 03:13:31.000 298 21258.13 336.32 43017.33 47984.52 2019-10-25 03:13:32.000 298 21258.07 336.21 43017.36 47984.48 2019-10-25 03:13:33.000 298 21258.01 336.17 43017.42 47984.49 2019-10-25 03:13:34.000 298 21257.97 336.16 43017.44 47984.53 2019-10-25 03:13:35.000 298 21257.94 336.16 43017.47 47984.55 2019-10-25 03:13:36.000 298 21257.93 336.19 43017.49 47984.54 2019-10-25 03:13:37.000 298 21257.92 336.25 43017.47 47984.56 2019-10-25 03:13:38.000 298 21257.89 336.33 43017.45 47984.55 2019-10-25 03:13:39.000 298 21257.88 336.41 43017.46 47984.51 2019-10-25 03:13:40.000 298 21257.89 336.44 43017.38 47984.46 2019-10-25 03:13:41.000 298 21257.89 336.48 43017.36 47984.46 2019-10-25 03:13:42.000 298 21257.89 336.49 43017.37 47984.46 2019-10-25 03:13:43.000 298 21257.92 336.49 43017.35 47984.43 2019-10-25 03:13:44.000 298 21257.94 336.54 43017.34 47984.44 2019-10-25 03:13:45.000 298 21257.99 336.60 43017.33 47984.41 2019-10-25 03:13:46.000 298 21258.08 336.69 43017.32 47984.48 2019-10-25 03:13:47.000 298 21258.12 336.74 43017.31 47984.46 2019-10-25 03:13:48.000 298 21258.13 336.80 43017.27 47984.47 2019-10-25 03:13:49.000 298 21258.16 336.82 43017.26 47984.48 2019-10-25 03:13:50.000 298 21258.10 336.80 43017.26 47984.42 2019-10-25 03:13:51.000 298 21258.05 336.76 43017.28 47984.44 2019-10-25 03:13:52.000 298 21257.99 336.72 43017.32 47984.43 2019-10-25 03:13:53.000 298 21257.90 336.70 43017.36 47984.43 2019-10-25 03:13:54.000 298 21257.86 336.68 43017.35 47984.40 2019-10-25 03:13:55.000 298 21257.86 336.67 43017.38 47984.42 2019-10-25 03:13:56.000 298 21257.82 336.66 43017.42 47984.44 2019-10-25 03:13:57.000 298 21257.77 336.65 43017.46 47984.43 2019-10-25 03:13:58.000 298 21257.75 336.65 43017.46 47984.42 2019-10-25 03:13:59.000 298 21257.71 336.65 43017.45 47984.39 2019-10-25 03:14:00.000 298 21257.69 336.66 43017.44 47984.42 2019-10-25 03:14:01.000 298 21257.67 336.64 43017.43 47984.41 2019-10-25 03:14:02.000 298 21257.73 336.68 43017.42 47984.39 2019-10-25 03:14:03.000 298 21257.73 336.72 43017.38 47984.39 2019-10-25 03:14:04.000 298 21257.75 336.74 43017.38 47984.39 2019-10-25 03:14:05.000 298 21257.78 336.73 43017.39 47984.39 2019-10-25 03:14:06.000 298 21257.81 336.70 43017.40 47984.41 2019-10-25 03:14:07.000 298 21257.82 336.70 43017.40 47984.45 2019-10-25 03:14:08.000 298 21257.87 336.65 43017.42 47984.47 2019-10-25 03:14:09.000 298 21257.89 336.59 43017.42 47984.46 2019-10-25 03:14:10.000 298 21257.88 336.54 43017.42 47984.45 2019-10-25 03:14:11.000 298 21257.88 336.54 43017.45 47984.49 2019-10-25 03:14:12.000 298 21257.85 336.48 43017.47 47984.50 2019-10-25 03:14:13.000 298 21257.83 336.48 43017.48 47984.51 2019-10-25 03:14:14.000 298 21257.83 336.50 43017.47 47984.50 2019-10-25 03:14:15.000 298 21257.84 336.53 43017.46 47984.50 2019-10-25 03:14:16.000 298 21257.84 336.57 43017.44 47984.51 2019-10-25 03:14:17.000 298 21257.87 336.59 43017.43 47984.47 2019-10-25 03:14:18.000 298 21257.89 336.58 43017.46 47984.53 2019-10-25 03:14:19.000 298 21257.89 336.59 43017.45 47984.50 2019-10-25 03:14:20.000 298 21257.90 336.59 43017.47 47984.53 2019-10-25 03:14:21.000 298 21257.90 336.62 43017.44 47984.54 2019-10-25 03:14:22.000 298 21257.90 336.61 43017.48 47984.57 2019-10-25 03:14:23.000 298 21257.85 336.62 43017.51 47984.55 2019-10-25 03:14:24.000 298 21257.75 336.63 43017.52 47984.55 2019-10-25 03:14:25.000 298 21257.71 336.66 43017.53 47984.56 2019-10-25 03:14:26.000 298 21257.64 336.64 43017.57 47984.52 2019-10-25 03:14:27.000 298 21257.59 336.66 43017.58 47984.50 2019-10-25 03:14:28.000 298 21257.54 336.69 43017.56 47984.47 2019-10-25 03:14:29.000 298 21257.49 336.69 43017.54 47984.45 2019-10-25 03:14:30.000 298 21257.40 336.69 43017.56 47984.42 2019-10-25 03:14:31.000 298 21257.32 336.73 43017.55 47984.39 2019-10-25 03:14:32.000 298 21257.27 336.78 43017.56 47984.36 2019-10-25 03:14:33.000 298 21257.23 336.85 43017.54 47984.33 2019-10-25 03:14:34.000 298 21257.17 336.89 43017.54 47984.31 2019-10-25 03:14:35.000 298 21257.14 336.94 43017.53 47984.28 2019-10-25 03:14:36.000 298 21257.12 337.03 43017.52 47984.25 2019-10-25 03:14:37.000 298 21257.19 337.13 43017.52 47984.23 2019-10-25 03:14:38.000 298 21257.30 337.27 43017.45 47984.24 2019-10-25 03:14:39.000 298 21257.39 337.37 43017.41 47984.25 2019-10-25 03:14:40.000 298 21257.43 337.41 43017.35 47984.24 2019-10-25 03:14:41.000 298 21257.41 337.42 43017.30 47984.23 2019-10-25 03:14:42.000 298 21257.40 337.41 43017.30 47984.20 2019-10-25 03:14:43.000 298 21257.36 337.38 43017.30 47984.18 2019-10-25 03:14:44.000 298 21257.25 337.38 43017.32 47984.20 2019-10-25 03:14:45.000 298 21257.14 337.35 43017.37 47984.13 2019-10-25 03:14:46.000 298 21257.11 337.32 43017.39 47984.16 2019-10-25 03:14:47.000 298 21257.04 337.34 43017.42 47984.11 2019-10-25 03:14:48.000 298 21257.02 337.35 43017.43 47984.14 2019-10-25 03:14:49.000 298 21257.00 337.39 43017.46 47984.12 2019-10-25 03:14:50.000 298 21256.98 337.41 43017.47 47984.13 2019-10-25 03:14:51.000 298 21256.95 337.43 43017.46 47984.13 2019-10-25 03:14:52.000 298 21256.96 337.46 43017.50 47984.12 2019-10-25 03:14:53.000 298 21256.93 337.53 43017.50 47984.12 2019-10-25 03:14:54.000 298 21256.92 337.59 43017.51 47984.12 2019-10-25 03:14:55.000 298 21256.91 337.63 43017.55 47984.11 2019-10-25 03:14:56.000 298 21256.87 337.68 43017.54 47984.12 2019-10-25 03:14:57.000 298 21256.85 337.71 43017.51 47984.14 2019-10-25 03:14:58.000 298 21256.84 337.75 43017.53 47984.09 2019-10-25 03:14:59.000 298 21256.85 337.79 43017.54 47984.09 2019-10-25 03:15:00.000 298 21256.87 337.86 43017.54 47984.13 2019-10-25 03:15:01.000 298 21256.89 337.94 43017.51 47984.08 2019-10-25 03:15:02.000 298 21256.93 338.00 43017.46 47984.10 2019-10-25 03:15:03.000 298 21257.01 338.09 43017.46 47984.13 2019-10-25 03:15:04.000 298 21257.11 338.18 43017.38 47984.12 2019-10-25 03:15:05.000 298 21257.21 338.26 43017.34 47984.13 2019-10-25 03:15:06.000 298 21257.31 338.32 43017.33 47984.15 2019-10-25 03:15:07.000 298 21257.39 338.37 43017.30 47984.15 2019-10-25 03:15:08.000 298 21257.43 338.40 43017.29 47984.16 2019-10-25 03:15:09.000 298 21257.50 338.42 43017.26 47984.16 2019-10-25 03:15:10.000 298 21257.56 338.47 43017.24 47984.19 2019-10-25 03:15:11.000 298 21257.58 338.49 43017.24 47984.20 2019-10-25 03:15:12.000 298 21257.57 338.48 43017.27 47984.23 2019-10-25 03:15:13.000 298 21257.57 338.46 43017.26 47984.22 2019-10-25 03:15:14.000 298 21257.61 338.44 43017.30 47984.24 2019-10-25 03:15:15.000 298 21257.62 338.42 43017.30 47984.23 2019-10-25 03:15:16.000 298 21257.63 338.44 43017.32 47984.26 2019-10-25 03:15:17.000 298 21257.62 338.45 43017.30 47984.26 2019-10-25 03:15:18.000 298 21257.63 338.46 43017.26 47984.28 2019-10-25 03:15:19.000 298 21257.66 338.46 43017.29 47984.29 2019-10-25 03:15:20.000 298 21257.71 338.43 43017.26 47984.28 2019-10-25 03:15:21.000 298 21257.73 338.40 43017.28 47984.29 2019-10-25 03:15:22.000 298 21257.72 338.36 43017.28 47984.29 2019-10-25 03:15:23.000 298 21257.72 338.32 43017.29 47984.31 2019-10-25 03:15:24.000 298 21257.74 338.29 43017.30 47984.29 2019-10-25 03:15:25.000 298 21257.73 338.26 43017.31 47984.33 2019-10-25 03:15:26.000 298 21257.73 338.24 43017.28 47984.31 2019-10-25 03:15:27.000 298 21257.82 338.30 43017.27 47984.34 2019-10-25 03:15:28.000 298 21257.93 338.35 43017.24 47984.36 2019-10-25 03:15:29.000 298 21258.02 338.34 43017.24 47984.37 2019-10-25 03:15:30.000 298 21258.07 338.35 43017.20 47984.39 2019-10-25 03:15:31.000 298 21258.10 338.32 43017.22 47984.41 2019-10-25 03:15:32.000 298 21258.09 338.31 43017.20 47984.41 2019-10-25 03:15:33.000 298 21258.12 338.33 43017.19 47984.41 2019-10-25 03:15:34.000 298 21258.11 338.28 43017.20 47984.41 2019-10-25 03:15:35.000 298 21258.07 338.25 43017.21 47984.43 2019-10-25 03:15:36.000 298 21258.05 338.20 43017.26 47984.40 2019-10-25 03:15:37.000 298 21258.00 338.23 43017.28 47984.40 2019-10-25 03:15:38.000 298 21257.95 338.28 43017.30 47984.42 2019-10-25 03:15:39.000 298 21257.95 338.27 43017.30 47984.39 2019-10-25 03:15:40.000 298 21257.94 338.29 43017.28 47984.40 2019-10-25 03:15:41.000 298 21257.93 338.32 43017.27 47984.40 2019-10-25 03:15:42.000 298 21257.93 338.34 43017.24 47984.40 2019-10-25 03:15:43.000 298 21257.93 338.39 43017.26 47984.37 2019-10-25 03:15:44.000 298 21257.96 338.42 43017.24 47984.37 2019-10-25 03:15:45.000 298 21258.00 338.43 43017.23 47984.33 2019-10-25 03:15:46.000 298 21258.04 338.47 43017.20 47984.34 2019-10-25 03:15:47.000 298 21258.04 338.50 43017.21 47984.36 2019-10-25 03:15:48.000 298 21258.07 338.50 43017.20 47984.37 2019-10-25 03:15:49.000 298 21258.07 338.51 43017.19 47984.39 2019-10-25 03:15:50.000 298 21258.11 338.46 43017.19 47984.38 2019-10-25 03:15:51.000 298 21258.12 338.43 43017.21 47984.41 2019-10-25 03:15:52.000 298 21258.11 338.39 43017.25 47984.41 2019-10-25 03:15:53.000 298 21258.11 338.35 43017.26 47984.44 2019-10-25 03:15:54.000 298 21258.07 338.32 43017.31 47984.46 2019-10-25 03:15:55.000 298 21258.03 338.29 43017.34 47984.47 2019-10-25 03:15:56.000 298 21258.01 338.29 43017.33 47984.47 2019-10-25 03:15:57.000 298 21257.97 338.33 43017.32 47984.48 2019-10-25 03:15:58.000 298 21257.94 338.30 43017.30 47984.44 2019-10-25 03:15:59.000 298 21257.90 338.28 43017.27 47984.42 2019-10-25 03:16:00.000 298 21257.91 338.27 43017.27 47984.42 2019-10-25 03:16:01.000 298 21257.92 338.25 43017.26 47984.38 2019-10-25 03:16:02.000 298 21257.94 338.24 43017.26 47984.40 2019-10-25 03:16:03.000 298 21257.97 338.27 43017.28 47984.40 2019-10-25 03:16:04.000 298 21257.97 338.30 43017.22 47984.37 2019-10-25 03:16:05.000 298 21258.02 338.35 43017.19 47984.37 2019-10-25 03:16:06.000 298 21258.14 338.43 43017.16 47984.37 2019-10-25 03:16:07.000 298 21258.28 338.48 43017.09 47984.39 2019-10-25 03:16:08.000 298 21258.33 338.48 43017.05 47984.37 2019-10-25 03:16:09.000 298 21258.35 338.46 43017.01 47984.40 2019-10-25 03:16:10.000 298 21258.36 338.44 43017.01 47984.39 2019-10-25 03:16:11.000 298 21258.30 338.40 43017.03 47984.36 2019-10-25 03:16:12.000 298 21258.29 338.39 43017.08 47984.39 2019-10-25 03:16:13.000 298 21258.22 338.40 43017.10 47984.37 2019-10-25 03:16:14.000 298 21258.22 338.43 43017.10 47984.39 2019-10-25 03:16:15.000 298 21258.26 338.48 43017.10 47984.37 2019-10-25 03:16:16.000 298 21258.24 338.53 43017.13 47984.39 2019-10-25 03:16:17.000 298 21258.28 338.62 43017.12 47984.38 2019-10-25 03:16:18.000 298 21258.31 338.68 43017.08 47984.38 2019-10-25 03:16:19.000 298 21258.35 338.75 43017.07 47984.37 2019-10-25 03:16:20.000 298 21258.37 338.77 43017.09 47984.39 2019-10-25 03:16:21.000 298 21258.43 338.82 43017.06 47984.43 2019-10-25 03:16:22.000 298 21258.47 338.88 43017.03 47984.41 2019-10-25 03:16:23.000 298 21258.51 338.91 43017.05 47984.43 2019-10-25 03:16:24.000 298 21258.55 338.97 43017.02 47984.45 2019-10-25 03:16:25.000 298 21258.59 338.98 43017.03 47984.46 2019-10-25 03:16:26.000 298 21258.57 339.03 43017.03 47984.45 2019-10-25 03:16:27.000 298 21258.53 339.09 43017.03 47984.43 2019-10-25 03:16:28.000 298 21258.53 339.09 43017.01 47984.43 2019-10-25 03:16:29.000 298 21258.48 339.11 43017.03 47984.41 2019-10-25 03:16:30.000 298 21258.42 339.12 43017.03 47984.40 2019-10-25 03:16:31.000 298 21258.38 339.12 43017.01 47984.36 2019-10-25 03:16:32.000 298 21258.32 339.10 43017.02 47984.37 2019-10-25 03:16:33.000 298 21258.29 339.13 43017.03 47984.33 2019-10-25 03:16:34.000 298 21258.23 339.12 43017.03 47984.30 2019-10-25 03:16:35.000 298 21258.18 339.12 43017.04 47984.29 2019-10-25 03:16:36.000 298 21258.11 339.15 43017.03 47984.24 2019-10-25 03:16:37.000 298 21258.04 339.20 43017.02 47984.24 2019-10-25 03:16:38.000 298 21258.02 339.24 43017.00 47984.21 2019-10-25 03:16:39.000 298 21258.04 339.23 43017.02 47984.21 2019-10-25 03:16:40.000 298 21258.05 339.27 43017.03 47984.22 2019-10-25 03:16:41.000 298 21258.06 339.31 43017.04 47984.22 2019-10-25 03:16:42.000 298 21258.10 339.34 43017.01 47984.21 2019-10-25 03:16:43.000 298 21258.12 339.33 43016.98 47984.19 2019-10-25 03:16:44.000 298 21258.17 339.36 43016.98 47984.22 2019-10-25 03:16:45.000 298 21258.21 339.39 43017.00 47984.24 2019-10-25 03:16:46.000 298 21258.26 339.45 43016.97 47984.25 2019-10-25 03:16:47.000 298 21258.38 339.53 43016.94 47984.26 2019-10-25 03:16:48.000 298 21258.49 339.61 43016.87 47984.27 2019-10-25 03:16:49.000 298 21258.53 339.61 43016.85 47984.28 2019-10-25 03:16:50.000 298 21258.60 339.57 43016.86 47984.30 2019-10-25 03:16:51.000 298 21258.60 339.54 43016.84 47984.28 2019-10-25 03:16:52.000 298 21258.52 339.47 43016.84 47984.26 2019-10-25 03:16:53.000 298 21258.49 339.39 43016.86 47984.27 2019-10-25 03:16:54.000 298 21258.46 339.35 43016.91 47984.28 2019-10-25 03:16:55.000 298 21258.41 339.31 43016.93 47984.26 2019-10-25 03:16:56.000 298 21258.39 339.28 43016.93 47984.30 2019-10-25 03:16:57.000 298 21258.42 339.24 43016.96 47984.30 2019-10-25 03:16:58.000 298 21258.42 339.26 43016.98 47984.33 2019-10-25 03:16:59.000 298 21258.37 339.28 43017.00 47984.33 2019-10-25 03:17:00.000 298 21258.40 339.28 43016.98 47984.35 2019-10-25 03:17:01.000 298 21258.42 339.28 43017.02 47984.35 2019-10-25 03:17:02.000 298 21258.40 339.32 43017.00 47984.35 2019-10-25 03:17:03.000 298 21258.38 339.36 43017.00 47984.36 2019-10-25 03:17:04.000 298 21258.41 339.40 43016.99 47984.34 2019-10-25 03:17:05.000 298 21258.42 339.46 43017.00 47984.34 2019-10-25 03:17:06.000 298 21258.44 339.50 43017.00 47984.36 2019-10-25 03:17:07.000 298 21258.47 339.53 43017.01 47984.37 2019-10-25 03:17:08.000 298 21258.49 339.55 43017.01 47984.39 2019-10-25 03:17:09.000 298 21258.51 339.59 43016.97 47984.39 2019-10-25 03:17:10.000 298 21258.50 339.64 43016.96 47984.39 2019-10-25 03:17:11.000 298 21258.50 339.65 43016.95 47984.41 2019-10-25 03:17:12.000 298 21258.52 339.68 43016.96 47984.40 2019-10-25 03:17:13.000 298 21258.55 339.69 43016.98 47984.40 2019-10-25 03:17:14.000 298 21258.63 339.70 43016.98 47984.41 2019-10-25 03:17:15.000 298 21258.64 339.67 43016.98 47984.44 2019-10-25 03:17:16.000 298 21258.67 339.68 43017.00 47984.46 2019-10-25 03:17:17.000 298 21258.68 339.66 43017.00 47984.47 2019-10-25 03:17:18.000 298 21258.68 339.63 43017.01 47984.46 2019-10-25 03:17:19.000 298 21258.67 339.63 43017.01 47984.52 2019-10-25 03:17:20.000 298 21258.68 339.61 43017.02 47984.51 2019-10-25 03:17:21.000 298 21258.69 339.63 43017.01 47984.49 2019-10-25 03:17:22.000 298 21258.70 339.59 43017.01 47984.51 2019-10-25 03:17:23.000 298 21258.69 339.55 43017.04 47984.54 2019-10-25 03:17:24.000 298 21258.72 339.50 43017.08 47984.54 2019-10-25 03:17:25.000 298 21258.74 339.50 43017.11 47984.58 2019-10-25 03:17:26.000 298 21258.78 339.53 43017.13 47984.56 2019-10-25 03:17:27.000 298 21258.75 339.51 43017.13 47984.59 2019-10-25 03:17:28.000 298 21258.73 339.51 43017.13 47984.58 2019-10-25 03:17:29.000 298 21258.78 339.52 43017.14 47984.59 2019-10-25 03:17:30.000 298 21258.82 339.59 43017.15 47984.61 2019-10-25 03:17:31.000 298 21258.84 339.64 43017.12 47984.62 2019-10-25 03:17:32.000 298 21258.83 339.66 43017.10 47984.64 2019-10-25 03:17:33.000 298 21258.86 339.63 43017.12 47984.61 2019-10-25 03:17:34.000 298 21258.86 339.59 43017.11 47984.63 2019-10-25 03:17:35.000 298 21258.97 339.58 43017.15 47984.68 2019-10-25 03:17:36.000 298 21259.03 339.58 43017.20 47984.74 2019-10-25 03:17:37.000 298 21259.05 339.56 43017.21 47984.76 2019-10-25 03:17:38.000 298 21259.09 339.54 43017.23 47984.81 2019-10-25 03:17:39.000 298 21259.12 339.58 43017.23 47984.85 2019-10-25 03:17:40.000 298 21259.13 339.57 43017.20 47984.83 2019-10-25 03:17:41.000 298 21259.10 339.57 43017.21 47984.85 2019-10-25 03:17:42.000 298 21259.17 339.56 43017.21 47984.86 2019-10-25 03:17:43.000 298 21259.20 339.55 43017.17 47984.87 2019-10-25 03:17:44.000 298 21259.23 339.56 43017.19 47984.88 2019-10-25 03:17:45.000 298 21259.26 339.54 43017.19 47984.91 2019-10-25 03:17:46.000 298 21259.31 339.50 43017.18 47984.91 2019-10-25 03:17:47.000 298 21259.33 339.48 43017.22 47984.93 2019-10-25 03:17:48.000 298 21259.31 339.47 43017.21 47984.94 2019-10-25 03:17:49.000 298 21259.37 339.45 43017.21 47984.94 2019-10-25 03:17:50.000 298 21259.35 339.43 43017.20 47984.96 2019-10-25 03:17:51.000 298 21259.31 339.48 43017.21 47984.98 2019-10-25 03:17:52.000 298 21259.29 339.52 43017.22 47984.92 2019-10-25 03:17:53.000 298 21259.28 339.51 43017.18 47984.92 2019-10-25 03:17:54.000 298 21259.24 339.52 43017.19 47984.89 2019-10-25 03:17:55.000 298 21259.18 339.52 43017.14 47984.89 2019-10-25 03:17:56.000 298 21259.17 339.53 43017.15 47984.86 2019-10-25 03:17:57.000 298 21259.14 339.56 43017.15 47984.82 2019-10-25 03:17:58.000 298 21259.10 339.57 43017.15 47984.80 2019-10-25 03:17:59.000 298 21259.12 339.58 43017.16 47984.81 2019-10-25 03:18:00.000 298 21259.13 339.61 43017.16 47984.79 2019-10-25 03:18:01.000 298 21259.13 339.61 43017.18 47984.80 2019-10-25 03:18:02.000 298 21259.15 339.63 43017.16 47984.79 2019-10-25 03:18:03.000 298 21259.14 339.65 43017.14 47984.81 2019-10-25 03:18:04.000 298 21259.13 339.65 43017.13 47984.81 2019-10-25 03:18:05.000 298 21259.14 339.66 43017.13 47984.79 2019-10-25 03:18:06.000 298 21259.13 339.65 43017.13 47984.81 2019-10-25 03:18:07.000 298 21259.13 339.66 43017.13 47984.80 2019-10-25 03:18:08.000 298 21259.15 339.65 43017.14 47984.83 2019-10-25 03:18:09.000 298 21259.17 339.63 43017.15 47984.81 2019-10-25 03:18:10.000 298 21259.19 339.67 43017.14 47984.83 2019-10-25 03:18:11.000 298 21259.22 339.67 43017.15 47984.83 2019-10-25 03:18:12.000 298 21259.27 339.65 43017.15 47984.81 2019-10-25 03:18:13.000 298 21259.35 339.62 43017.09 47984.86 2019-10-25 03:18:14.000 298 21259.42 339.62 43017.07 47984.88 2019-10-25 03:18:15.000 298 21259.49 339.59 43017.08 47984.91 2019-10-25 03:18:16.000 298 21259.54 339.51 43017.08 47984.90 2019-10-25 03:18:17.000 298 21259.57 339.44 43017.10 47984.93 2019-10-25 03:18:18.000 298 21259.60 339.39 43017.07 47984.97 2019-10-25 03:18:19.000 298 21259.62 339.33 43017.09 47984.97 2019-10-25 03:18:20.000 298 21259.63 339.28 43017.12 47985.02 2019-10-25 03:18:21.000 298 21259.63 339.25 43017.12 47985.02 2019-10-25 03:18:22.000 298 21259.63 339.23 43017.15 47985.02 2019-10-25 03:18:23.000 298 21259.64 339.17 43017.16 47985.02 2019-10-25 03:18:24.000 298 21259.65 339.11 43017.17 47985.05 2019-10-25 03:18:25.000 298 21259.66 339.08 43017.18 47985.06 2019-10-25 03:18:26.000 298 21259.67 339.07 43017.17 47985.07 2019-10-25 03:18:27.000 298 21259.65 339.05 43017.15 47985.05 2019-10-25 03:18:28.000 298 21259.65 339.03 43017.18 47985.07 2019-10-25 03:18:29.000 298 21259.63 339.04 43017.20 47985.07 2019-10-25 03:18:30.000 298 21259.65 339.01 43017.18 47985.07 2019-10-25 03:18:31.000 298 21259.70 338.96 43017.17 47985.08 2019-10-25 03:18:32.000 298 21259.70 338.92 43017.17 47985.07 2019-10-25 03:18:33.000 298 21259.69 338.94 43017.22 47985.10 2019-10-25 03:18:34.000 298 21259.72 338.92 43017.22 47985.10 2019-10-25 03:18:35.000 298 21259.72 338.92 43017.19 47985.10 2019-10-25 03:18:36.000 298 21259.70 338.93 43017.17 47985.10 2019-10-25 03:18:37.000 298 21259.69 338.92 43017.19 47985.09 2019-10-25 03:18:38.000 298 21259.66 338.90 43017.17 47985.07 2019-10-25 03:18:39.000 298 21259.65 338.89 43017.18 47985.07 2019-10-25 03:18:40.000 298 21259.65 338.89 43017.16 47985.04 2019-10-25 03:18:41.000 298 21259.60 338.86 43017.16 47985.06 2019-10-25 03:18:42.000 298 21259.58 338.86 43017.18 47985.05 2019-10-25 03:18:43.000 298 21259.55 338.89 43017.19 47985.04 2019-10-25 03:18:44.000 298 21259.55 338.89 43017.21 47985.02 2019-10-25 03:18:45.000 298 21259.53 338.87 43017.24 47985.03 2019-10-25 03:18:46.000 298 21259.50 338.88 43017.24 47985.06 2019-10-25 03:18:47.000 298 21259.49 338.89 43017.25 47985.03 2019-10-25 03:18:48.000 298 21259.46 338.86 43017.26 47985.05 2019-10-25 03:18:49.000 298 21259.48 338.85 43017.26 47985.04 2019-10-25 03:18:50.000 298 21259.47 338.83 43017.28 47985.06 2019-10-25 03:18:51.000 298 21259.48 338.81 43017.27 47985.04 2019-10-25 03:18:52.000 298 21259.49 338.81 43017.27 47985.07 2019-10-25 03:18:53.000 298 21259.48 338.78 43017.26 47985.07 2019-10-25 03:18:54.000 298 21259.52 338.77 43017.26 47985.08 2019-10-25 03:18:55.000 298 21259.52 338.77 43017.27 47985.10 2019-10-25 03:18:56.000 298 21259.55 338.75 43017.27 47985.09 2019-10-25 03:18:57.000 298 21259.56 338.77 43017.29 47985.11 2019-10-25 03:18:58.000 298 21259.55 338.79 43017.26 47985.10 2019-10-25 03:18:59.000 298 21259.56 338.77 43017.26 47985.10 2019-10-25 03:19:00.000 298 21259.58 338.77 43017.27 47985.12 2019-10-25 03:19:01.000 298 21259.57 338.75 43017.27 47985.12 2019-10-25 03:19:02.000 298 21259.56 338.76 43017.29 47985.12 2019-10-25 03:19:03.000 298 21259.56 338.76 43017.30 47985.12 2019-10-25 03:19:04.000 298 21259.57 338.75 43017.27 47985.10 2019-10-25 03:19:05.000 298 21259.56 338.74 43017.26 47985.13 2019-10-25 03:19:06.000 298 21259.54 338.71 43017.29 47985.10 2019-10-25 03:19:07.000 298 21259.57 338.72 43017.29 47985.12 2019-10-25 03:19:08.000 298 21259.56 338.73 43017.29 47985.12 2019-10-25 03:19:09.000 298 21259.56 338.68 43017.30 47985.12 2019-10-25 03:19:10.000 298 21259.56 338.67 43017.30 47985.14 2019-10-25 03:19:11.000 298 21259.58 338.66 43017.32 47985.12 2019-10-25 03:19:12.000 298 21259.57 338.65 43017.32 47985.14 2019-10-25 03:19:13.000 298 21259.59 338.63 43017.31 47985.13 2019-10-25 03:19:14.000 298 21259.58 338.66 43017.32 47985.13 2019-10-25 03:19:15.000 298 21259.58 338.65 43017.30 47985.12 2019-10-25 03:19:16.000 298 21259.60 338.61 43017.30 47985.12 2019-10-25 03:19:17.000 298 21259.60 338.56 43017.28 47985.13 2019-10-25 03:19:18.000 298 21259.58 338.52 43017.24 47985.11 2019-10-25 03:19:19.000 298 21259.56 338.53 43017.26 47985.11 2019-10-25 03:19:20.000 298 21259.55 338.51 43017.26 47985.07 2019-10-25 03:19:21.000 298 21259.53 338.50 43017.27 47985.10 2019-10-25 03:19:22.000 298 21259.52 338.47 43017.27 47985.09 2019-10-25 03:19:23.000 298 21259.49 338.43 43017.26 47985.02 2019-10-25 03:19:24.000 298 21259.48 338.45 43017.23 47985.02 2019-10-25 03:19:25.000 298 21259.46 338.43 43017.21 47985.03 2019-10-25 03:19:26.000 298 21259.41 338.42 43017.19 47984.98 2019-10-25 03:19:27.000 298 21259.36 338.42 43017.18 47984.98 2019-10-25 03:19:28.000 298 21259.35 338.41 43017.17 47984.98 2019-10-25 03:19:29.000 298 21259.33 338.41 43017.16 47984.96 2019-10-25 03:19:30.000 298 21259.34 338.39 43017.14 47984.90 2019-10-25 03:19:31.000 298 21259.33 338.39 43017.14 47984.90 2019-10-25 03:19:32.000 298 21259.33 338.40 43017.12 47984.91 2019-10-25 03:19:33.000 298 21259.34 338.42 43017.14 47984.89 2019-10-25 03:19:34.000 298 21259.34 338.44 43017.15 47984.89 2019-10-25 03:19:35.000 298 21259.34 338.46 43017.13 47984.88 2019-10-25 03:19:36.000 298 21259.32 338.49 43017.09 47984.88 2019-10-25 03:19:37.000 298 21259.33 338.51 43017.11 47984.83 2019-10-25 03:19:38.000 298 21259.33 338.57 43017.09 47984.84 2019-10-25 03:19:39.000 298 21259.32 338.58 43017.09 47984.82 2019-10-25 03:19:40.000 298 21259.35 338.59 43017.07 47984.80 2019-10-25 03:19:41.000 298 21259.34 338.59 43017.10 47984.81 2019-10-25 03:19:42.000 298 21259.33 338.61 43017.06 47984.82 2019-10-25 03:19:43.000 298 21259.33 338.64 43017.08 47984.82 2019-10-25 03:19:44.000 298 21259.37 338.64 43017.10 47984.86 2019-10-25 03:19:45.000 298 21259.36 338.65 43017.12 47984.87 2019-10-25 03:19:46.000 298 21259.37 338.66 43017.14 47984.88 2019-10-25 03:19:47.000 298 21259.33 338.70 43017.14 47984.87 2019-10-25 03:19:48.000 298 21259.34 338.70 43017.12 47984.88 2019-10-25 03:19:49.000 298 21259.35 338.73 43017.08 47984.85 2019-10-25 03:19:50.000 298 21259.35 338.73 43017.04 47984.82 2019-10-25 03:19:51.000 298 21259.35 338.74 43017.04 47984.82 2019-10-25 03:19:52.000 298 21259.34 338.75 43017.05 47984.80 2019-10-25 03:19:53.000 298 21259.34 338.74 43017.02 47984.76 2019-10-25 03:19:54.000 298 21259.34 338.74 43017.00 47984.77 2019-10-25 03:19:55.000 298 21259.33 338.79 43017.01 47984.76 2019-10-25 03:19:56.000 298 21259.31 338.81 43016.96 47984.73 2019-10-25 03:19:57.000 298 21259.31 338.82 43016.93 47984.70 2019-10-25 03:19:58.000 298 21259.32 338.84 43016.91 47984.70 2019-10-25 03:19:59.000 298 21259.29 338.82 43016.94 47984.69 2019-10-25 03:20:00.000 298 21259.22 338.77 43016.93 47984.69 2019-10-25 03:20:01.000 298 21259.19 338.77 43016.95 47984.64 2019-10-25 03:20:02.000 298 21259.13 338.77 43016.97 47984.63 2019-10-25 03:20:03.000 298 21259.08 338.77 43016.96 47984.64 2019-10-25 03:20:04.000 298 21259.05 338.78 43016.97 47984.61 2019-10-25 03:20:05.000 298 21259.00 338.81 43017.00 47984.60 2019-10-25 03:20:06.000 298 21258.96 338.82 43016.98 47984.58 2019-10-25 03:20:07.000 298 21258.94 338.82 43017.00 47984.58 2019-10-25 03:20:08.000 298 21258.96 338.85 43016.98 47984.54 2019-10-25 03:20:09.000 298 21258.95 338.84 43016.97 47984.57 2019-10-25 03:20:10.000 298 21258.94 338.84 43016.97 47984.52 2019-10-25 03:20:11.000 298 21258.93 338.87 43016.92 47984.47 2019-10-25 03:20:12.000 298 21258.94 338.90 43016.88 47984.47 2019-10-25 03:20:13.000 298 21258.95 338.90 43016.84 47984.46 2019-10-25 03:20:14.000 298 21258.94 338.89 43016.83 47984.45 2019-10-25 03:20:15.000 298 21258.94 338.86 43016.87 47984.44 2019-10-25 03:20:16.000 298 21258.98 338.87 43016.91 47984.48 2019-10-25 03:20:17.000 298 21259.03 338.87 43016.90 47984.47 2019-10-25 03:20:18.000 298 21259.09 338.84 43016.91 47984.50 2019-10-25 03:20:19.000 298 21259.13 338.84 43016.90 47984.56 2019-10-25 03:20:20.000 298 21259.17 338.83 43016.94 47984.60 2019-10-25 03:20:21.000 298 21259.19 338.85 43016.94 47984.58 2019-10-25 03:20:22.000 298 21259.24 338.86 43016.96 47984.61 2019-10-25 03:20:23.000 298 21259.25 338.87 43016.98 47984.65 2019-10-25 03:20:24.000 298 21259.30 338.86 43016.97 47984.67 2019-10-25 03:20:25.000 298 21259.33 338.92 43016.96 47984.68 2019-10-25 03:20:26.000 298 21259.39 338.95 43016.95 47984.70 2019-10-25 03:20:27.000 298 21259.44 338.98 43016.94 47984.71 2019-10-25 03:20:28.000 298 21259.44 339.00 43016.93 47984.72 2019-10-25 03:20:29.000 298 21259.45 339.01 43016.94 47984.73 2019-10-25 03:20:30.000 298 21259.43 339.06 43016.94 47984.73 2019-10-25 03:20:31.000 298 21259.45 339.08 43016.93 47984.72 2019-10-25 03:20:32.000 298 21259.45 339.06 43016.91 47984.68 2019-10-25 03:20:33.000 298 21259.41 339.03 43016.93 47984.70 2019-10-25 03:20:34.000 298 21259.44 339.02 43016.93 47984.73 2019-10-25 03:20:35.000 298 21259.42 339.03 43016.93 47984.72 2019-10-25 03:20:36.000 298 21259.36 339.02 43016.98 47984.72 2019-10-25 03:20:37.000 298 21259.34 339.02 43016.98 47984.72 2019-10-25 03:20:38.000 298 21259.31 339.00 43017.00 47984.70 2019-10-25 03:20:39.000 298 21259.25 339.01 43016.99 47984.70 2019-10-25 03:20:40.000 298 21259.24 339.02 43017.00 47984.71 2019-10-25 03:20:41.000 298 21259.22 339.04 43016.98 47984.67 2019-10-25 03:20:42.000 298 21259.19 339.12 43016.98 47984.66 2019-10-25 03:20:43.000 298 21259.16 339.12 43016.96 47984.65 2019-10-25 03:20:44.000 298 21259.10 339.15 43016.94 47984.62 2019-10-25 03:20:45.000 298 21259.08 339.17 43016.90 47984.59 2019-10-25 03:20:46.000 298 21259.09 339.17 43016.91 47984.57 2019-10-25 03:20:47.000 298 21259.08 339.17 43016.90 47984.56 2019-10-25 03:20:48.000 298 21259.03 339.19 43016.88 47984.53 2019-10-25 03:20:49.000 298 21259.05 339.17 43016.86 47984.54 2019-10-25 03:20:50.000 298 21259.06 339.15 43016.91 47984.50 2019-10-25 03:20:51.000 298 21259.06 339.19 43016.91 47984.50 2019-10-25 03:20:52.000 298 21259.07 339.16 43016.87 47984.49 2019-10-25 03:20:53.000 298 21259.09 339.15 43016.87 47984.53 2019-10-25 03:20:54.000 298 21259.12 339.08 43016.88 47984.55 2019-10-25 03:20:55.000 298 21259.09 339.04 43016.89 47984.55 2019-10-25 03:20:56.000 298 21259.09 339.03 43016.92 47984.57 2019-10-25 03:20:57.000 298 21259.11 339.01 43016.92 47984.58 2019-10-25 03:20:58.000 298 21259.09 338.99 43016.93 47984.60 2019-10-25 03:20:59.000 298 21259.11 339.00 43016.96 47984.61 2019-10-25 03:21:00.000 298 21259.09 339.03 43016.92 47984.61 2019-10-25 03:21:01.000 298 21259.09 339.02 43016.93 47984.57 2019-10-25 03:21:02.000 298 21259.10 338.99 43016.94 47984.62 2019-10-25 03:21:03.000 298 21259.13 338.99 43016.96 47984.58 2019-10-25 03:21:04.000 298 21259.14 338.99 43016.97 47984.60 2019-10-25 03:21:05.000 298 21259.11 339.01 43016.96 47984.59 2019-10-25 03:21:06.000 298 21259.13 339.04 43016.95 47984.61 2019-10-25 03:21:07.000 298 21259.14 339.01 43016.95 47984.59 2019-10-25 03:21:08.000 298 21259.15 339.04 43016.93 47984.60 2019-10-25 03:21:09.000 298 21259.15 338.98 43016.97 47984.60 2019-10-25 03:21:10.000 298 21259.14 338.97 43016.95 47984.59 2019-10-25 03:21:11.000 298 21259.11 338.97 43016.97 47984.61 2019-10-25 03:21:12.000 298 21259.11 338.95 43017.01 47984.61 2019-10-25 03:21:13.000 298 21259.11 338.96 43016.98 47984.62 2019-10-25 03:21:14.000 298 21259.12 338.97 43016.99 47984.65 2019-10-25 03:21:15.000 298 21259.12 338.97 43016.99 47984.66 2019-10-25 03:21:16.000 298 21259.11 339.00 43016.94 47984.62 2019-10-25 03:21:17.000 298 21259.14 338.99 43016.98 47984.66 2019-10-25 03:21:18.000 298 21259.11 339.02 43016.97 47984.63 2019-10-25 03:21:19.000 298 21259.12 339.00 43016.97 47984.62 2019-10-25 03:21:20.000 298 21259.07 339.00 43017.00 47984.64 2019-10-25 03:21:21.000 298 21259.08 338.97 43016.97 47984.66 2019-10-25 03:21:22.000 298 21259.09 338.98 43016.97 47984.60 2019-10-25 03:21:23.000 298 21259.08 338.96 43016.99 47984.62 2019-10-25 03:21:24.000 298 21259.07 338.97 43016.99 47984.65 2019-10-25 03:21:25.000 298 21259.09 338.96 43017.01 47984.64 2019-10-25 03:21:26.000 298 21259.09 338.97 43017.00 47984.63 2019-10-25 03:21:27.000 298 21259.08 338.99 43017.01 47984.64 2019-10-25 03:21:28.000 298 21259.06 339.01 43017.01 47984.63 2019-10-25 03:21:29.000 298 21259.10 339.01 43016.98 47984.64 2019-10-25 03:21:30.000 298 21259.09 338.99 43016.98 47984.62 2019-10-25 03:21:31.000 298 21259.09 338.98 43016.98 47984.64 2019-10-25 03:21:32.000 298 21259.11 338.98 43016.97 47984.64 2019-10-25 03:21:33.000 298 21259.13 339.01 43016.98 47984.65 2019-10-25 03:21:34.000 298 21259.10 339.03 43016.99 47984.63 2019-10-25 03:21:35.000 298 21259.13 339.03 43016.99 47984.63 2019-10-25 03:21:36.000 298 21259.11 339.04 43016.96 47984.64 2019-10-25 03:21:37.000 298 21259.10 339.11 43016.94 47984.62 2019-10-25 03:21:38.000 298 21259.10 339.08 43016.94 47984.60 2019-10-25 03:21:39.000 298 21259.09 339.05 43016.95 47984.61 2019-10-25 03:21:40.000 298 21259.08 339.05 43016.93 47984.60 2019-10-25 03:21:41.000 298 21259.16 339.08 43016.92 47984.60 2019-10-25 03:21:42.000 298 21259.17 339.09 43016.95 47984.61 2019-10-25 03:21:43.000 298 21259.23 339.13 43016.91 47984.61 2019-10-25 03:21:44.000 298 21259.36 339.14 43016.87 47984.60 2019-10-25 03:21:45.000 298 21259.39 339.15 43016.87 47984.66 2019-10-25 03:21:46.000 298 21259.44 339.13 43016.90 47984.68 2019-10-25 03:21:47.000 298 21259.42 339.10 43016.91 47984.69 2019-10-25 03:21:48.000 298 21259.43 339.04 43016.91 47984.69 2019-10-25 03:21:49.000 298 21259.39 338.98 43016.94 47984.70 2019-10-25 03:21:50.000 298 21259.34 338.93 43016.94 47984.73 2019-10-25 03:21:51.000 298 21259.31 338.92 43016.97 47984.76 2019-10-25 03:21:52.000 298 21259.32 338.87 43016.97 47984.72 2019-10-25 03:21:53.000 298 21259.29 338.89 43017.00 47984.71 2019-10-25 03:21:54.000 298 21259.25 338.89 43017.04 47984.72 2019-10-25 03:21:55.000 298 21259.22 338.83 43017.02 47984.72 2019-10-25 03:21:56.000 298 21259.17 338.81 43017.04 47984.71 2019-10-25 03:21:57.000 298 21259.14 338.81 43017.04 47984.72 2019-10-25 03:21:58.000 298 21259.15 338.78 43017.00 47984.69 2019-10-25 03:21:59.000 298 21259.11 338.76 43017.00 47984.72 2019-10-25 03:22:00.000 298 21259.11 338.73 43017.02 47984.67 2019-10-25 03:22:01.000 298 21259.06 338.71 43017.05 47984.67 2019-10-25 03:22:02.000 298 21259.05 338.68 43017.04 47984.69 2019-10-25 03:22:03.000 298 21259.05 338.65 43017.10 47984.67 2019-10-25 03:22:04.000 298 21259.04 338.62 43017.11 47984.67 2019-10-25 03:22:05.000 298 21259.02 338.59 43017.11 47984.70 2019-10-25 03:22:06.000 298 21259.03 338.57 43017.12 47984.67 2019-10-25 03:22:07.000 298 21259.02 338.56 43017.16 47984.70 2019-10-25 03:22:08.000 298 21259.00 338.54 43017.15 47984.69 2019-10-25 03:22:09.000 298 21258.98 338.51 43017.13 47984.68 2019-10-25 03:22:10.000 298 21258.98 338.48 43017.11 47984.67 2019-10-25 03:22:11.000 298 21258.89 338.47 43017.09 47984.65 2019-10-25 03:22:12.000 298 21258.85 338.45 43017.11 47984.65 2019-10-25 03:22:13.000 298 21258.81 338.45 43017.12 47984.63 2019-10-25 03:22:14.000 298 21258.75 338.46 43017.12 47984.61 2019-10-25 03:22:15.000 298 21258.70 338.47 43017.08 47984.56 2019-10-25 03:22:16.000 298 21258.69 338.46 43017.09 47984.55 2019-10-25 03:22:17.000 298 21258.66 338.45 43017.11 47984.54 2019-10-25 03:22:18.000 298 21258.68 338.44 43017.07 47984.52 2019-10-25 03:22:19.000 298 21258.70 338.50 43017.05 47984.51 2019-10-25 03:22:20.000 298 21258.72 338.51 43017.02 47984.48 2019-10-25 03:22:21.000 298 21258.72 338.48 43017.03 47984.49 2019-10-25 03:22:22.000 298 21258.72 338.45 43017.01 47984.46 2019-10-25 03:22:23.000 298 21258.68 338.42 43017.01 47984.44 2019-10-25 03:22:24.000 298 21258.60 338.38 43017.06 47984.44 2019-10-25 03:22:25.000 298 21258.49 338.35 43017.06 47984.40 2019-10-25 03:22:26.000 298 21258.43 338.32 43017.08 47984.40 2019-10-25 03:22:27.000 298 21258.33 338.33 43017.07 47984.39 2019-10-25 03:22:28.000 298 21258.31 338.28 43017.10 47984.39 2019-10-25 03:22:29.000 298 21258.27 338.26 43017.11 47984.36 2019-10-25 03:22:30.000 298 21258.27 338.24 43017.13 47984.36 2019-10-25 03:22:31.000 298 21258.22 338.21 43017.13 47984.35 2019-10-25 03:22:32.000 298 21258.19 338.18 43017.15 47984.35 2019-10-25 03:22:33.000 298 21258.15 338.18 43017.16 47984.35 2019-10-25 03:22:34.000 298 21258.10 338.18 43017.15 47984.35 2019-10-25 03:22:35.000 298 21258.09 338.22 43017.17 47984.33 2019-10-25 03:22:36.000 298 21258.05 338.28 43017.15 47984.31 2019-10-25 03:22:37.000 298 21258.05 338.30 43017.07 47984.32 2019-10-25 03:22:38.000 298 21258.05 338.29 43017.06 47984.25 2019-10-25 03:22:39.000 298 21258.00 338.29 43017.07 47984.26 2019-10-25 03:22:40.000 298 21257.97 338.32 43017.08 47984.23 2019-10-25 03:22:41.000 298 21257.94 338.29 43017.11 47984.20 2019-10-25 03:22:42.000 298 21257.91 338.28 43017.07 47984.17 2019-10-25 03:22:43.000 298 21257.89 338.29 43017.11 47984.16 2019-10-25 03:22:44.000 298 21257.86 338.30 43017.07 47984.11 2019-10-25 03:22:45.000 298 21257.81 338.33 43017.04 47984.12 2019-10-25 03:22:46.000 298 21257.76 338.32 43017.03 47984.07 2019-10-25 03:22:47.000 298 21257.71 338.30 43017.02 47984.07 2019-10-25 03:22:48.000 298 21257.64 338.33 43017.02 47984.04 2019-10-25 03:22:49.000 298 21257.62 338.31 43017.04 47984.02 2019-10-25 03:22:50.000 298 21257.58 338.32 43017.03 47983.99 2019-10-25 03:22:51.000 298 21257.55 338.30 43017.01 47983.95 2019-10-25 03:22:52.000 298 21257.54 338.28 43017.02 47983.97 2019-10-25 03:22:53.000 298 21257.51 338.29 43016.99 47983.93 2019-10-25 03:22:54.000 298 21257.49 338.30 43017.01 47983.95 2019-10-25 03:22:55.000 298 21257.49 338.30 43017.01 47983.94 2019-10-25 03:22:56.000 298 21257.45 338.27 43017.05 47983.93 2019-10-25 03:22:57.000 298 21257.40 338.23 43017.03 47983.91 2019-10-25 03:22:58.000 298 21257.37 338.22 43017.01 47983.88 2019-10-25 03:22:59.000 298 21257.34 338.21 43017.02 47983.88 2019-10-25 03:23:00.000 298 21257.29 338.20 43017.01 47983.86 2019-10-25 03:23:01.000 298 21257.26 338.20 43017.01 47983.85 2019-10-25 03:23:02.000 298 21257.24 338.20 43017.00 47983.84 2019-10-25 03:23:03.000 298 21257.22 338.17 43017.01 47983.82 2019-10-25 03:23:04.000 298 21257.20 338.13 43016.98 47983.79 2019-10-25 03:23:05.000 298 21257.14 338.13 43016.98 47983.76 2019-10-25 03:23:06.000 298 21257.08 338.15 43016.96 47983.74 2019-10-25 03:23:07.000 298 21257.05 338.15 43016.96 47983.71 2019-10-25 03:23:08.000 298 21257.03 338.16 43016.93 47983.69 2019-10-25 03:23:09.000 298 21257.00 338.15 43016.93 47983.68 2019-10-25 03:23:10.000 298 21256.93 338.13 43016.90 47983.60 2019-10-25 03:23:11.000 298 21256.89 338.10 43016.87 47983.57 2019-10-25 03:23:12.000 298 21256.88 338.10 43016.85 47983.52 2019-10-25 03:23:13.000 298 21256.85 338.13 43016.85 47983.53 2019-10-25 03:23:14.000 298 21256.84 338.11 43016.83 47983.50 2019-10-25 03:23:15.000 298 21256.81 338.13 43016.79 47983.50 2019-10-25 03:23:16.000 298 21256.80 338.16 43016.76 47983.46 2019-10-25 03:23:17.000 298 21256.79 338.20 43016.76 47983.43 2019-10-25 03:23:18.000 298 21256.75 338.17 43016.75 47983.39 2019-10-25 03:23:19.000 298 21256.74 338.17 43016.72 47983.37 2019-10-25 03:23:20.000 298 21256.68 338.18 43016.72 47983.38 2019-10-25 03:23:21.000 298 21256.64 338.19 43016.70 47983.33 2019-10-25 03:23:22.000 298 21256.61 338.20 43016.72 47983.33 2019-10-25 03:23:23.000 298 21256.59 338.24 43016.73 47983.30 2019-10-25 03:23:24.000 298 21256.56 338.24 43016.70 47983.31 2019-10-25 03:23:25.000 298 21256.55 338.26 43016.72 47983.26 2019-10-25 03:23:26.000 298 21256.50 338.28 43016.70 47983.23 2019-10-25 03:23:27.000 298 21256.44 338.29 43016.70 47983.21 2019-10-25 03:23:28.000 298 21256.38 338.34 43016.71 47983.20 2019-10-25 03:23:29.000 298 21256.38 338.35 43016.71 47983.19 2019-10-25 03:23:30.000 298 21256.43 338.31 43016.71 47983.20 2019-10-25 03:23:31.000 298 21256.42 338.29 43016.73 47983.20 2019-10-25 03:23:32.000 298 21256.41 338.29 43016.75 47983.20 2019-10-25 03:23:33.000 298 21256.42 338.28 43016.77 47983.22 2019-10-25 03:23:34.000 298 21256.44 338.27 43016.79 47983.24 2019-10-25 03:23:35.000 298 21256.44 338.29 43016.79 47983.24 2019-10-25 03:23:36.000 298 21256.45 338.29 43016.76 47983.26 2019-10-25 03:23:37.000 298 21256.45 338.30 43016.80 47983.24 2019-10-25 03:23:38.000 298 21256.45 338.26 43016.78 47983.28 2019-10-25 03:23:39.000 298 21256.41 338.23 43016.79 47983.25 2019-10-25 03:23:40.000 298 21256.43 338.19 43016.79 47983.26 2019-10-25 03:23:41.000 298 21256.45 338.17 43016.81 47983.30 2019-10-25 03:23:42.000 298 21256.42 338.15 43016.86 47983.27 2019-10-25 03:23:43.000 298 21256.40 338.12 43016.89 47983.31 2019-10-25 03:23:44.000 298 21256.38 338.14 43016.86 47983.28 2019-10-25 03:23:45.000 298 21256.36 338.16 43016.84 47983.30 2019-10-25 03:23:46.000 298 21256.33 338.17 43016.80 47983.29 2019-10-25 03:23:47.000 298 21256.32 338.18 43016.80 47983.25 2019-10-25 03:23:48.000 298 21256.30 338.17 43016.82 47983.26 2019-10-25 03:23:49.000 298 21256.27 338.17 43016.83 47983.25 2019-10-25 03:23:50.000 298 21256.25 338.18 43016.82 47983.25 2019-10-25 03:23:51.000 298 21256.25 338.21 43016.84 47983.22 2019-10-25 03:23:52.000 298 21256.23 338.26 43016.87 47983.24 2019-10-25 03:23:53.000 298 21256.21 338.29 43016.85 47983.21 2019-10-25 03:23:54.000 298 21256.21 338.32 43016.86 47983.22 2019-10-25 03:23:55.000 298 21256.18 338.32 43016.87 47983.21 2019-10-25 03:23:56.000 298 21256.09 338.35 43016.87 47983.18 2019-10-25 03:23:57.000 298 21256.08 338.37 43016.85 47983.17 2019-10-25 03:23:58.000 298 21256.07 338.37 43016.86 47983.13 2019-10-25 03:23:59.000 298 21256.00 338.40 43016.86 47983.13 2019-10-25 03:24:00.000 298 21255.96 338.43 43016.85 47983.13 2019-10-25 03:24:01.000 298 21255.95 338.42 43016.84 47983.10 2019-10-25 03:24:02.000 298 21255.94 338.41 43016.83 47983.09 2019-10-25 03:24:03.000 298 21255.94 338.40 43016.80 47983.06 2019-10-25 03:24:04.000 298 21255.93 338.42 43016.83 47983.07 2019-10-25 03:24:05.000 298 21255.92 338.42 43016.82 47983.05 2019-10-25 03:24:06.000 298 21255.85 338.43 43016.81 47983.06 2019-10-25 03:24:07.000 298 21255.85 338.43 43016.83 47983.04 2019-10-25 03:24:08.000 298 21255.81 338.41 43016.85 47983.02 2019-10-25 03:24:09.000 298 21255.79 338.44 43016.81 47983.01 2019-10-25 03:24:10.000 298 21255.83 338.40 43016.84 47983.01 2019-10-25 03:24:11.000 298 21255.85 338.38 43016.84 47983.01 2019-10-25 03:24:12.000 298 21255.84 338.38 43016.81 47983.03 2019-10-25 03:24:13.000 298 21255.84 338.37 43016.79 47983.03 2019-10-25 03:24:14.000 298 21255.83 338.34 43016.82 47983.01 2019-10-25 03:24:15.000 298 21255.81 338.31 43016.83 47983.04 2019-10-25 03:24:16.000 298 21255.81 338.26 43016.82 47983.04 2019-10-25 03:24:17.000 298 21255.80 338.24 43016.86 47983.04 2019-10-25 03:24:18.000 298 21255.74 338.23 43016.89 47983.03 2019-10-25 03:24:19.000 298 21255.72 338.24 43016.89 47983.05 2019-10-25 03:24:20.000 298 21255.69 338.26 43016.87 47983.03 2019-10-25 03:24:21.000 298 21255.66 338.27 43016.87 47983.04 2019-10-25 03:24:22.000 298 21255.67 338.29 43016.89 47983.00 2019-10-25 03:24:23.000 298 21255.63 338.35 43016.84 47983.01 2019-10-25 03:24:24.000 298 21255.59 338.40 43016.85 47983.01 2019-10-25 03:24:25.000 298 21255.57 338.43 43016.90 47982.98 2019-10-25 03:24:26.000 298 21255.55 338.47 43016.88 47982.97 2019-10-25 03:24:27.000 298 21255.52 338.50 43016.83 47982.97 2019-10-25 03:24:28.000 298 21255.53 338.54 43016.86 47982.93 2019-10-25 03:24:29.000 298 21255.52 338.55 43016.85 47982.92 2019-10-25 03:24:30.000 298 21255.47 338.58 43016.81 47982.92 2019-10-25 03:24:31.000 298 21255.44 338.63 43016.83 47982.89 2019-10-25 03:24:32.000 298 21255.42 338.64 43016.80 47982.86 2019-10-25 03:24:33.000 298 21255.36 338.66 43016.78 47982.85 2019-10-25 03:24:34.000 298 21255.33 338.65 43016.78 47982.82 2019-10-25 03:24:35.000 298 21255.32 338.67 43016.76 47982.79 2019-10-25 03:24:36.000 298 21255.30 338.70 43016.79 47982.76 2019-10-25 03:24:37.000 298 21255.26 338.72 43016.78 47982.73 2019-10-25 03:24:38.000 298 21255.29 338.73 43016.79 47982.77 2019-10-25 03:24:39.000 298 21255.27 338.74 43016.78 47982.74 2019-10-25 03:24:40.000 298 21255.27 338.78 43016.78 47982.74 2019-10-25 03:24:41.000 298 21255.31 338.79 43016.76 47982.73 2019-10-25 03:24:42.000 298 21255.29 338.78 43016.75 47982.74 2019-10-25 03:24:43.000 298 21255.31 338.75 43016.75 47982.77 2019-10-25 03:24:44.000 298 21255.34 338.76 43016.77 47982.74 2019-10-25 03:24:45.000 298 21255.38 338.77 43016.78 47982.80 2019-10-25 03:24:46.000 298 21255.42 338.75 43016.77 47982.78 2019-10-25 03:24:47.000 298 21255.45 338.72 43016.80 47982.84 2019-10-25 03:24:48.000 298 21255.49 338.71 43016.84 47982.86 2019-10-25 03:24:49.000 298 21255.48 338.66 43016.87 47982.88 2019-10-25 03:24:50.000 298 21255.48 338.66 43016.86 47982.90 2019-10-25 03:24:51.000 298 21255.51 338.66 43016.93 47982.93 2019-10-25 03:24:52.000 298 21255.50 338.65 43016.97 47982.98 2019-10-25 03:24:53.000 298 21255.53 338.66 43016.98 47982.98 2019-10-25 03:24:54.000 298 21255.50 338.69 43016.98 47983.00 2019-10-25 03:24:55.000 298 21255.47 338.69 43016.98 47983.00 2019-10-25 03:24:56.000 298 21255.47 338.69 43016.98 47983.05 2019-10-25 03:24:57.000 298 21255.47 338.71 43017.00 47983.03 2019-10-25 03:24:58.000 298 21255.48 338.70 43017.01 47983.04 2019-10-25 03:24:59.000 298 21255.46 338.71 43017.02 47983.06 2019-10-25 03:25:00.000 298 21255.49 338.73 43017.03 47983.06 2019-10-25 03:25:01.000 298 21255.48 338.73 43017.02 47983.05 2019-10-25 03:25:02.000 298 21255.47 338.73 43017.03 47983.07 2019-10-25 03:25:03.000 298 21255.48 338.72 43017.04 47983.07 2019-10-25 03:25:04.000 298 21255.47 338.69 43017.04 47983.03 2019-10-25 03:25:05.000 298 21255.48 338.69 43017.03 47983.06 2019-10-25 03:25:06.000 298 21255.43 338.71 43017.00 47983.07 2019-10-25 03:25:07.000 298 21255.41 338.73 43017.01 47983.06 2019-10-25 03:25:08.000 298 21255.39 338.77 43017.01 47983.01 2019-10-25 03:25:09.000 298 21255.39 338.79 43016.99 47982.98 2019-10-25 03:25:10.000 298 21255.35 338.83 43016.94 47982.97 2019-10-25 03:25:11.000 298 21255.37 338.83 43016.95 47982.94 2019-10-25 03:25:12.000 298 21255.33 338.82 43016.93 47982.93 2019-10-25 03:25:13.000 298 21255.33 338.82 43016.91 47982.90 2019-10-25 03:25:14.000 298 21255.32 338.83 43016.90 47982.89 2019-10-25 03:25:15.000 298 21255.28 338.79 43016.90 47982.88 2019-10-25 03:25:16.000 298 21255.33 338.76 43016.91 47982.86 2019-10-25 03:25:17.000 298 21255.34 338.76 43016.90 47982.87 2019-10-25 03:25:18.000 298 21255.33 338.77 43016.88 47982.88 2019-10-25 03:25:19.000 298 21255.38 338.75 43016.88 47982.86 2019-10-25 03:25:20.000 298 21255.41 338.71 43016.90 47982.90 2019-10-25 03:25:21.000 298 21255.47 338.71 43016.90 47982.91 2019-10-25 03:25:22.000 298 21255.49 338.72 43016.92 47982.93 2019-10-25 03:25:23.000 298 21255.49 338.73 43016.89 47982.94 2019-10-25 03:25:24.000 298 21255.51 338.74 43016.86 47982.94 2019-10-25 03:25:25.000 298 21255.51 338.76 43016.87 47982.95 2019-10-25 03:25:26.000 298 21255.53 338.72 43016.90 47982.95 2019-10-25 03:25:27.000 298 21255.53 338.71 43016.92 47982.96 2019-10-25 03:25:28.000 298 21255.51 338.71 43016.94 47982.98 2019-10-25 03:25:29.000 298 21255.49 338.71 43016.92 47982.98 2019-10-25 03:25:30.000 298 21255.51 338.73 43016.93 47982.97 2019-10-25 03:25:31.000 298 21255.48 338.73 43016.94 47982.95 2019-10-25 03:25:32.000 298 21255.47 338.74 43016.92 47982.97 2019-10-25 03:25:33.000 298 21255.46 338.77 43016.92 47982.94 2019-10-25 03:25:34.000 298 21255.42 338.81 43016.87 47982.94 2019-10-25 03:25:35.000 298 21255.41 338.81 43016.90 47982.90 2019-10-25 03:25:36.000 298 21255.39 338.85 43016.90 47982.89 2019-10-25 03:25:37.000 298 21255.39 338.88 43016.87 47982.87 2019-10-25 03:25:38.000 298 21255.38 338.92 43016.86 47982.86 2019-10-25 03:25:39.000 298 21255.36 338.94 43016.88 47982.86 2019-10-25 03:25:40.000 298 21255.36 338.94 43016.90 47982.87 2019-10-25 03:25:41.000 298 21255.36 338.96 43016.87 47982.83 2019-10-25 03:25:42.000 298 21255.34 338.99 43016.86 47982.86 2019-10-25 03:25:43.000 298 21255.37 339.02 43016.85 47982.85 2019-10-25 03:25:44.000 298 21255.38 339.05 43016.86 47982.83 2019-10-25 03:25:45.000 298 21255.39 339.05 43016.84 47982.82 2019-10-25 03:25:46.000 298 21255.40 339.05 43016.84 47982.86 2019-10-25 03:25:47.000 298 21255.41 339.03 43016.85 47982.86 2019-10-25 03:25:48.000 298 21255.42 339.04 43016.87 47982.87 2019-10-25 03:25:49.000 298 21255.40 339.05 43016.92 47982.89 2019-10-25 03:25:50.000 298 21255.41 339.04 43016.89 47982.87 2019-10-25 03:25:51.000 298 21255.39 339.01 43016.90 47982.91 2019-10-25 03:25:52.000 298 21255.44 338.98 43016.92 47982.90 2019-10-25 03:25:53.000 298 21255.44 338.95 43016.96 47982.93 2019-10-25 03:25:54.000 298 21255.44 338.97 43016.96 47982.94 2019-10-25 03:25:55.000 298 21255.46 338.99 43016.97 47982.96 2019-10-25 03:25:56.000 298 21255.46 338.97 43016.99 47982.97 2019-10-25 03:25:57.000 298 21255.43 338.95 43017.00 47982.99 2019-10-25 03:25:58.000 298 21255.49 338.92 43017.02 47983.01 2019-10-25 03:25:59.000 298 21255.46 338.92 43016.98 47983.04 2019-10-25 03:26:00.000 298 21255.48 338.91 43016.98 47983.06 2019-10-25 03:26:01.000 298 21255.50 338.88 43017.02 47983.04 2019-10-25 03:26:02.000 298 21255.49 338.89 43017.04 47983.09 2019-10-25 03:26:03.000 298 21255.47 338.89 43017.01 47983.07 2019-10-25 03:26:04.000 298 21255.51 338.86 43017.01 47983.09 2019-10-25 03:26:05.000 298 21255.48 338.87 43017.05 47983.06 2019-10-25 03:26:06.000 298 21255.45 338.90 43017.05 47983.07 2019-10-25 03:26:07.000 298 21255.42 338.91 43017.00 47983.06 2019-10-25 03:26:08.000 298 21255.38 338.94 43017.01 47983.04 2019-10-25 03:26:09.000 298 21255.37 338.97 43017.03 47983.05 2019-10-25 03:26:10.000 298 21255.33 339.04 43016.99 47983.02 2019-10-25 03:26:11.000 298 21255.34 339.07 43016.97 47982.98 2019-10-25 03:26:12.000 298 21255.32 339.12 43016.94 47982.95 2019-10-25 03:26:13.000 298 21255.33 339.13 43016.91 47982.91 2019-10-25 03:26:14.000 298 21255.31 339.15 43016.91 47982.92 2019-10-25 03:26:15.000 298 21255.32 339.13 43016.90 47982.87 2019-10-25 03:26:16.000 298 21255.31 339.15 43016.91 47982.89 2019-10-25 03:26:17.000 298 21255.29 339.17 43016.90 47982.89 2019-10-25 03:26:18.000 298 21255.29 339.16 43016.90 47982.85 2019-10-25 03:26:19.000 298 21255.24 339.18 43016.91 47982.88 2019-10-25 03:26:20.000 298 21255.25 339.20 43016.90 47982.81 2019-10-25 03:26:21.000 298 21255.22 339.23 43016.92 47982.84 2019-10-25 03:26:22.000 298 21255.20 339.25 43016.90 47982.81 2019-10-25 03:26:23.000 298 21255.24 339.28 43016.88 47982.81 2019-10-25 03:26:24.000 298 21255.21 339.34 43016.89 47982.79 2019-10-25 03:26:25.000 298 21255.21 339.37 43016.88 47982.81 2019-10-25 03:26:26.000 298 21255.19 339.40 43016.87 47982.77 2019-10-25 03:26:27.000 298 21255.18 339.44 43016.85 47982.76 2019-10-25 03:26:28.000 298 21255.16 339.45 43016.82 47982.76 2019-10-25 03:26:29.000 298 21255.20 339.47 43016.83 47982.76 2019-10-25 03:26:30.000 298 21255.24 339.47 43016.83 47982.77 2019-10-25 03:26:31.000 298 21255.27 339.49 43016.84 47982.81 2019-10-25 03:26:32.000 298 21255.29 339.51 43016.86 47982.80 2019-10-25 03:26:33.000 298 21255.29 339.56 43016.87 47982.82 2019-10-25 03:26:34.000 298 21255.27 339.58 43016.87 47982.80 2019-10-25 03:26:35.000 298 21255.24 339.59 43016.87 47982.80 2019-10-25 03:26:36.000 298 21255.21 339.60 43016.86 47982.82 2019-10-25 03:26:37.000 298 21255.22 339.60 43016.86 47982.77 2019-10-25 03:26:38.000 298 21255.19 339.64 43016.87 47982.79 2019-10-25 03:26:39.000 298 21255.14 339.67 43016.87 47982.74 2019-10-25 03:26:40.000 298 21255.12 339.70 43016.82 47982.75 2019-10-25 03:26:41.000 298 21255.12 339.72 43016.80 47982.73 2019-10-25 03:26:42.000 298 21255.07 339.75 43016.81 47982.72 2019-10-25 03:26:43.000 298 21255.05 339.80 43016.81 47982.69 2019-10-25 03:26:44.000 298 21255.07 339.83 43016.80 47982.69 2019-10-25 03:26:45.000 298 21255.07 339.86 43016.77 47982.65 2019-10-25 03:26:46.000 298 21255.09 339.86 43016.75 47982.61 2019-10-25 03:26:47.000 298 21255.07 339.85 43016.77 47982.61 2019-10-25 03:26:48.000 298 21255.04 339.84 43016.77 47982.60 2019-10-25 03:26:49.000 298 21255.01 339.89 43016.77 47982.60 2019-10-25 03:26:50.000 298 21255.02 339.90 43016.76 47982.61 2019-10-25 03:26:51.000 298 21254.98 339.90 43016.76 47982.58 2019-10-25 03:26:52.000 298 21254.95 339.91 43016.76 47982.57 2019-10-25 03:26:53.000 298 21254.92 339.93 43016.76 47982.56 2019-10-25 03:26:54.000 298 21254.89 339.92 43016.79 47982.54 2019-10-25 03:26:55.000 298 21254.84 339.93 43016.81 47982.55 2019-10-25 03:26:56.000 298 21254.88 339.90 43016.82 47982.54 2019-10-25 03:26:57.000 298 21254.88 339.89 43016.83 47982.58 2019-10-25 03:26:58.000 298 21254.89 339.89 43016.85 47982.57 2019-10-25 03:26:59.000 298 21254.86 339.91 43016.87 47982.59 2019-10-25 03:27:00.000 298 21254.83 339.90 43016.84 47982.57 2019-10-25 03:27:01.000 298 21254.80 339.91 43016.82 47982.58 2019-10-25 03:27:02.000 298 21254.83 339.91 43016.82 47982.58 2019-10-25 03:27:03.000 298 21254.84 339.89 43016.82 47982.60 2019-10-25 03:27:04.000 298 21254.82 339.87 43016.85 47982.58 2019-10-25 03:27:05.000 298 21254.81 339.89 43016.82 47982.58 2019-10-25 03:27:06.000 298 21254.79 339.93 43016.82 47982.57 2019-10-25 03:27:07.000 298 21254.82 339.96 43016.81 47982.59 2019-10-25 03:27:08.000 298 21254.83 339.97 43016.77 47982.57 2019-10-25 03:27:09.000 298 21254.80 339.98 43016.75 47982.54 2019-10-25 03:27:10.000 298 21254.84 339.98 43016.74 47982.55 2019-10-25 03:27:11.000 298 21254.86 340.02 43016.75 47982.53 2019-10-25 03:27:12.000 298 21254.86 340.06 43016.75 47982.53 2019-10-25 03:27:13.000 298 21254.88 340.08 43016.73 47982.50 2019-10-25 03:27:14.000 298 21254.83 340.12 43016.71 47982.51 2019-10-25 03:27:15.000 298 21254.80 340.16 43016.68 47982.47 2019-10-25 03:27:16.000 298 21254.82 340.20 43016.69 47982.48 2019-10-25 03:27:17.000 298 21254.81 340.20 43016.66 47982.44 2019-10-25 03:27:18.000 298 21254.79 340.20 43016.68 47982.45 2019-10-25 03:27:19.000 298 21254.83 340.26 43016.69 47982.46 2019-10-25 03:27:20.000 298 21254.83 340.30 43016.65 47982.42 2019-10-25 03:27:21.000 298 21254.83 340.31 43016.63 47982.42 2019-10-25 03:27:22.000 298 21254.82 340.33 43016.65 47982.41 2019-10-25 03:27:23.000 298 21254.83 340.36 43016.64 47982.43 2019-10-25 03:27:24.000 298 21254.84 340.41 43016.66 47982.44 2019-10-25 03:27:25.000 298 21254.83 340.46 43016.66 47982.41 2019-10-25 03:27:26.000 298 21254.82 340.47 43016.66 47982.41 2019-10-25 03:27:27.000 298 21254.82 340.44 43016.62 47982.40 2019-10-25 03:27:28.000 298 21254.86 340.43 43016.62 47982.38 2019-10-25 03:27:29.000 298 21254.86 340.44 43016.63 47982.41 2019-10-25 03:27:30.000 298 21254.86 340.45 43016.62 47982.40 2019-10-25 03:27:31.000 298 21254.90 340.45 43016.65 47982.43 2019-10-25 03:27:32.000 298 21254.90 340.45 43016.63 47982.42 2019-10-25 03:27:33.000 298 21254.90 340.49 43016.67 47982.46 2019-10-25 03:27:34.000 298 21254.92 340.50 43016.68 47982.44 2019-10-25 03:27:35.000 298 21254.94 340.51 43016.65 47982.45 2019-10-25 03:27:36.000 298 21254.96 340.50 43016.62 47982.46 2019-10-25 03:27:37.000 298 21254.95 340.53 43016.62 47982.45 2019-10-25 03:27:38.000 298 21254.96 340.51 43016.65 47982.50 2019-10-25 03:27:39.000 298 21254.99 340.48 43016.68 47982.52 2019-10-25 03:27:40.000 298 21254.98 340.51 43016.64 47982.49 2019-10-25 03:27:41.000 298 21255.01 340.51 43016.65 47982.53 2019-10-25 03:27:42.000 298 21255.02 340.51 43016.64 47982.50 2019-10-25 03:27:43.000 298 21255.04 340.52 43016.63 47982.54 2019-10-25 03:27:44.000 298 21255.02 340.51 43016.60 47982.50 2019-10-25 03:27:45.000 298 21255.04 340.48 43016.62 47982.53 2019-10-25 03:27:46.000 298 21255.06 340.46 43016.59 47982.54 2019-10-25 03:27:47.000 298 21255.08 340.42 43016.63 47982.56 2019-10-25 03:27:48.000 298 21255.09 340.45 43016.66 47982.55 2019-10-25 03:27:49.000 298 21255.13 340.46 43016.66 47982.55 2019-10-25 03:27:50.000 298 21255.11 340.47 43016.67 47982.56 2019-10-25 03:27:51.000 298 21255.14 340.46 43016.64 47982.56 2019-10-25 03:27:52.000 298 21255.12 340.49 43016.64 47982.59 2019-10-25 03:27:53.000 298 21255.12 340.47 43016.65 47982.56 2019-10-25 03:27:54.000 298 21255.08 340.51 43016.62 47982.53 2019-10-25 03:27:55.000 298 21255.07 340.52 43016.61 47982.54 2019-10-25 03:27:56.000 298 21255.07 340.49 43016.62 47982.52 2019-10-25 03:27:57.000 298 21255.07 340.46 43016.62 47982.52 2019-10-25 03:27:58.000 298 21255.08 340.46 43016.64 47982.51 2019-10-25 03:27:59.000 298 21255.05 340.47 43016.62 47982.52 2019-10-25 03:28:00.000 298 21255.09 340.47 43016.62 47982.54 2019-10-25 03:28:01.000 298 21255.14 340.43 43016.60 47982.53 2019-10-25 03:28:02.000 298 21255.16 340.41 43016.63 47982.55 2019-10-25 03:28:03.000 298 21255.13 340.43 43016.63 47982.53 2019-10-25 03:28:04.000 298 21255.17 340.44 43016.62 47982.56 2019-10-25 03:28:05.000 298 21255.18 340.45 43016.60 47982.54 2019-10-25 03:28:06.000 298 21255.13 340.46 43016.61 47982.54 2019-10-25 03:28:07.000 298 21255.13 340.44 43016.60 47982.55 2019-10-25 03:28:08.000 298 21255.12 340.43 43016.59 47982.53 2019-10-25 03:28:09.000 298 21255.06 340.46 43016.59 47982.52 2019-10-25 03:28:10.000 298 21255.00 340.48 43016.59 47982.51 2019-10-25 03:28:11.000 298 21254.96 340.50 43016.60 47982.48 2019-10-25 03:28:12.000 298 21254.99 340.50 43016.60 47982.46 2019-10-25 03:28:13.000 298 21254.97 340.52 43016.57 47982.46 2019-10-25 03:28:14.000 298 21254.95 340.52 43016.57 47982.43 2019-10-25 03:28:15.000 298 21254.97 340.53 43016.58 47982.44 2019-10-25 03:28:16.000 298 21254.99 340.50 43016.59 47982.42 2019-10-25 03:28:17.000 298 21254.98 340.50 43016.61 47982.43 2019-10-25 03:28:18.000 298 21254.99 340.51 43016.60 47982.45 2019-10-25 03:28:19.000 298 21254.98 340.47 43016.60 47982.45 2019-10-25 03:28:20.000 298 21254.93 340.48 43016.59 47982.43 2019-10-25 03:28:21.000 298 21254.88 340.48 43016.60 47982.42 2019-10-25 03:28:22.000 298 21254.86 340.47 43016.61 47982.43 2019-10-25 03:28:23.000 298 21254.87 340.47 43016.63 47982.43 2019-10-25 03:28:24.000 298 21254.81 340.48 43016.65 47982.40 2019-10-25 03:28:25.000 298 21254.80 340.45 43016.67 47982.42 2019-10-25 03:28:26.000 298 21254.78 340.47 43016.65 47982.43 2019-10-25 03:28:27.000 298 21254.79 340.48 43016.66 47982.41 2019-10-25 03:28:28.000 298 21254.76 340.48 43016.67 47982.40 2019-10-25 03:28:29.000 298 21254.74 340.48 43016.66 47982.44 2019-10-25 03:28:30.000 298 21254.70 340.48 43016.65 47982.38 2019-10-25 03:28:31.000 298 21254.67 340.49 43016.64 47982.38 2019-10-25 03:28:32.000 298 21254.65 340.50 43016.65 47982.36 2019-10-25 03:28:33.000 298 21254.59 340.53 43016.62 47982.30 2019-10-25 03:28:34.000 298 21254.55 340.53 43016.57 47982.27 2019-10-25 03:28:35.000 298 21254.58 340.52 43016.61 47982.28 2019-10-25 03:28:36.000 298 21254.58 340.50 43016.62 47982.28 2019-10-25 03:28:37.000 298 21254.56 340.46 43016.60 47982.24 2019-10-25 03:28:38.000 298 21254.58 340.40 43016.63 47982.27 2019-10-25 03:28:39.000 298 21254.62 340.37 43016.63 47982.25 2019-10-25 03:28:40.000 298 21254.63 340.34 43016.67 47982.31 2019-10-25 03:28:41.000 298 21254.63 340.31 43016.67 47982.30 2019-10-25 03:28:42.000 298 21254.62 340.29 43016.68 47982.33 2019-10-25 03:28:43.000 298 21254.62 340.30 43016.67 47982.35 2019-10-25 03:28:44.000 298 21254.59 340.28 43016.70 47982.35 2019-10-25 03:28:45.000 298 21254.53 340.29 43016.65 47982.31 2019-10-25 03:28:46.000 298 21254.53 340.31 43016.64 47982.32 2019-10-25 03:28:47.000 298 21254.49 340.30 43016.66 47982.27 2019-10-25 03:28:48.000 298 21254.51 340.30 43016.66 47982.31 2019-10-25 03:28:49.000 298 21254.54 340.29 43016.62 47982.28 2019-10-25 03:28:50.000 298 21254.54 340.27 43016.65 47982.28 2019-10-25 03:28:51.000 298 21254.58 340.25 43016.66 47982.32 2019-10-25 03:28:52.000 298 21254.62 340.24 43016.65 47982.32 2019-10-25 03:28:53.000 298 21254.63 340.21 43016.66 47982.32 2019-10-25 03:28:54.000 298 21254.66 340.20 43016.68 47982.36 2019-10-25 03:28:55.000 298 21254.68 340.18 43016.69 47982.40 2019-10-25 03:28:56.000 298 21254.75 340.16 43016.70 47982.39 2019-10-25 03:28:57.000 298 21254.74 340.15 43016.72 47982.43 2019-10-25 03:28:58.000 298 21254.73 340.15 43016.73 47982.47 2019-10-25 03:28:59.000 298 21254.75 340.18 43016.74 47982.43 2019-10-25 03:29:00.000 298 21254.76 340.20 43016.72 47982.46 2019-10-25 03:29:01.000 298 21254.78 340.18 43016.72 47982.49 2019-10-25 03:29:02.000 298 21254.80 340.15 43016.73 47982.47 2019-10-25 03:29:03.000 298 21254.79 340.17 43016.75 47982.46 2019-10-25 03:29:04.000 298 21254.81 340.21 43016.79 47982.48 2019-10-25 03:29:05.000 298 21254.75 340.24 43016.74 47982.46 2019-10-25 03:29:06.000 298 21254.71 340.28 43016.70 47982.44 2019-10-25 03:29:07.000 298 21254.73 340.29 43016.70 47982.43 2019-10-25 03:29:08.000 298 21254.73 340.28 43016.67 47982.42 2019-10-25 03:29:09.000 298 21254.74 340.25 43016.69 47982.39 2019-10-25 03:29:10.000 298 21254.72 340.24 43016.68 47982.40 2019-10-25 03:29:11.000 298 21254.71 340.21 43016.66 47982.41 2019-10-25 03:29:12.000 298 21254.70 340.20 43016.71 47982.40 2019-10-25 03:29:13.000 298 21254.69 340.21 43016.71 47982.40 2019-10-25 03:29:14.000 298 21254.68 340.18 43016.73 47982.43 2019-10-25 03:29:15.000 298 21254.72 340.12 43016.77 47982.42 2019-10-25 03:29:16.000 298 21254.70 340.15 43016.74 47982.43 2019-10-25 03:29:17.000 298 21254.68 340.16 43016.72 47982.43 2019-10-25 03:29:18.000 298 21254.71 340.15 43016.73 47982.42 2019-10-25 03:29:19.000 298 21254.75 340.15 43016.76 47982.43 2019-10-25 03:29:20.000 298 21254.75 340.16 43016.71 47982.44 2019-10-25 03:29:21.000 298 21254.76 340.18 43016.70 47982.44 2019-10-25 03:29:22.000 298 21254.78 340.19 43016.71 47982.43 2019-10-25 03:29:23.000 298 21254.82 340.13 43016.74 47982.45 2019-10-25 03:29:24.000 298 21254.86 340.12 43016.76 47982.47 2019-10-25 03:29:25.000 298 21254.89 340.14 43016.74 47982.48 2019-10-25 03:29:26.000 298 21254.93 340.14 43016.71 47982.52 2019-10-25 03:29:27.000 298 21254.95 340.12 43016.76 47982.53 2019-10-25 03:29:28.000 298 21254.96 340.13 43016.75 47982.54 2019-10-25 03:29:29.000 298 21254.97 340.10 43016.74 47982.56 2019-10-25 03:29:30.000 298 21254.98 340.03 43016.78 47982.56 2019-10-25 03:29:31.000 298 21254.99 339.99 43016.77 47982.54 2019-10-25 03:29:32.000 298 21255.02 339.97 43016.80 47982.58 2019-10-25 03:29:33.000 298 21255.01 339.97 43016.79 47982.60 2019-10-25 03:29:34.000 298 21255.01 339.97 43016.82 47982.62 2019-10-25 03:29:35.000 298 21254.99 339.99 43016.81 47982.60 2019-10-25 03:29:36.000 298 21254.94 339.98 43016.79 47982.60 2019-10-25 03:29:37.000 298 21254.93 339.97 43016.79 47982.56 2019-10-25 03:29:38.000 298 21254.90 339.93 43016.77 47982.55 2019-10-25 03:29:39.000 298 21254.87 339.92 43016.77 47982.57 2019-10-25 03:29:40.000 298 21254.84 339.94 43016.76 47982.54 2019-10-25 03:29:41.000 298 21254.82 339.96 43016.74 47982.49 2019-10-25 03:29:42.000 298 21254.81 339.98 43016.77 47982.45 2019-10-25 03:29:43.000 298 21254.77 340.03 43016.72 47982.46 2019-10-25 03:29:44.000 298 21254.74 340.08 43016.71 47982.44 2019-10-25 03:29:45.000 298 21254.70 340.16 43016.70 47982.41 2019-10-25 03:29:46.000 298 21254.71 340.19 43016.69 47982.41 2019-10-25 03:29:47.000 298 21254.73 340.23 43016.65 47982.40 2019-10-25 03:29:48.000 298 21254.81 340.25 43016.63 47982.42 2019-10-25 03:29:49.000 298 21254.87 340.28 43016.63 47982.41 2019-10-25 03:29:50.000 298 21254.88 340.29 43016.63 47982.39 2019-10-25 03:29:51.000 298 21254.90 340.29 43016.65 47982.43 2019-10-25 03:29:52.000 298 21254.90 340.29 43016.63 47982.43 2019-10-25 03:29:53.000 298 21254.93 340.29 43016.64 47982.45 2019-10-25 03:29:54.000 298 21254.93 340.27 43016.65 47982.44 2019-10-25 03:29:55.000 298 21254.93 340.25 43016.63 47982.46 2019-10-25 03:29:56.000 298 21254.96 340.23 43016.63 47982.47 2019-10-25 03:29:57.000 298 21254.97 340.24 43016.63 47982.46 2019-10-25 03:29:58.000 298 21254.97 340.22 43016.66 47982.48 2019-10-25 03:29:59.000 298 21254.99 340.21 43016.66 47982.48 2019-10-25 03:30:00.000 298 21255.00 340.24 43016.67 47982.53 2019-10-25 03:30:01.000 298 21254.99 340.26 43016.65 47982.52 2019-10-25 03:30:02.000 298 21254.98 340.25 43016.69 47982.52 2019-10-25 03:30:03.000 298 21254.94 340.28 43016.69 47982.50 2019-10-25 03:30:04.000 298 21254.96 340.27 43016.66 47982.51 2019-10-25 03:30:05.000 298 21254.99 340.28 43016.65 47982.48 2019-10-25 03:30:06.000 298 21254.96 340.28 43016.65 47982.50 2019-10-25 03:30:07.000 298 21254.99 340.27 43016.68 47982.49 2019-10-25 03:30:08.000 298 21255.00 340.28 43016.64 47982.48 2019-10-25 03:30:09.000 298 21254.99 340.24 43016.64 47982.51 2019-10-25 03:30:10.000 298 21255.01 340.22 43016.66 47982.50 2019-10-25 03:30:11.000 298 21255.02 340.22 43016.66 47982.49 2019-10-25 03:30:12.000 298 21255.01 340.20 43016.68 47982.52 2019-10-25 03:30:13.000 298 21255.01 340.19 43016.67 47982.51 2019-10-25 03:30:14.000 298 21255.02 340.18 43016.68 47982.48 2019-10-25 03:30:15.000 298 21254.98 340.19 43016.64 47982.48 2019-10-25 03:30:16.000 298 21254.95 340.18 43016.63 47982.52 2019-10-25 03:30:17.000 298 21254.95 340.18 43016.66 47982.46 2019-10-25 03:30:18.000 298 21254.93 340.19 43016.68 47982.50 2019-10-25 03:30:19.000 298 21254.93 340.18 43016.67 47982.49 2019-10-25 03:30:20.000 298 21254.93 340.18 43016.66 47982.49 2019-10-25 03:30:21.000 298 21254.96 340.17 43016.68 47982.51 2019-10-25 03:30:22.000 298 21254.98 340.16 43016.71 47982.51 2019-10-25 03:30:23.000 298 21254.97 340.16 43016.70 47982.53 2019-10-25 03:30:24.000 298 21254.99 340.16 43016.69 47982.54 2019-10-25 03:30:25.000 298 21255.02 340.15 43016.69 47982.59 2019-10-25 03:30:26.000 298 21255.08 340.17 43016.70 47982.58 2019-10-25 03:30:27.000 298 21255.12 340.17 43016.73 47982.60 2019-10-25 03:30:28.000 298 21255.20 340.16 43016.73 47982.66 2019-10-25 03:30:29.000 298 21255.24 340.18 43016.75 47982.65 2019-10-25 03:30:30.000 298 21255.24 340.18 43016.73 47982.66 2019-10-25 03:30:31.000 298 21255.22 340.17 43016.74 47982.69 2019-10-25 03:30:32.000 298 21255.21 340.17 43016.76 47982.71 2019-10-25 03:30:33.000 298 21255.24 340.18 43016.75 47982.71 2019-10-25 03:30:34.000 298 21255.28 340.17 43016.73 47982.70 2019-10-25 03:30:35.000 298 21255.28 340.19 43016.72 47982.70 2019-10-25 03:30:36.000 298 21255.26 340.20 43016.72 47982.69 2019-10-25 03:30:37.000 298 21255.27 340.18 43016.72 47982.67 2019-10-25 03:30:38.000 298 21255.25 340.18 43016.73 47982.68 2019-10-25 03:30:39.000 298 21255.29 340.18 43016.73 47982.70 2019-10-25 03:30:40.000 298 21255.30 340.21 43016.74 47982.65 2019-10-25 03:30:41.000 298 21255.26 340.24 43016.71 47982.66 2019-10-25 03:30:42.000 298 21255.27 340.26 43016.74 47982.67 2019-10-25 03:30:43.000 298 21255.22 340.31 43016.72 47982.67 2019-10-25 03:30:44.000 298 21255.21 340.34 43016.70 47982.63 2019-10-25 03:30:45.000 298 21255.19 340.37 43016.70 47982.62 2019-10-25 03:30:46.000 298 21255.19 340.35 43016.69 47982.63 2019-10-25 03:30:47.000 298 21255.15 340.39 43016.67 47982.61 2019-10-25 03:30:48.000 298 21255.15 340.42 43016.65 47982.60 2019-10-25 03:30:49.000 298 21255.12 340.45 43016.61 47982.59 2019-10-25 03:30:50.000 298 21255.12 340.42 43016.62 47982.58 2019-10-25 03:30:51.000 298 21255.09 340.40 43016.64 47982.56 2019-10-25 03:30:52.000 298 21255.09 340.42 43016.65 47982.55 2019-10-25 03:30:53.000 298 21255.08 340.42 43016.67 47982.55 2019-10-25 03:30:54.000 298 21255.06 340.44 43016.65 47982.53 2019-10-25 03:30:55.000 298 21255.07 340.44 43016.64 47982.55 2019-10-25 03:30:56.000 298 21255.06 340.45 43016.65 47982.54 2019-10-25 03:30:57.000 298 21255.03 340.46 43016.64 47982.54 2019-10-25 03:30:58.000 298 21255.05 340.47 43016.64 47982.53 2019-10-25 03:30:59.000 298 21255.04 340.48 43016.64 47982.53 2019-10-25 03:31:00.000 298 21255.06 340.51 43016.64 47982.57 2019-10-25 03:31:01.000 298 21255.08 340.54 43016.66 47982.54 2019-10-25 03:31:02.000 298 21255.10 340.53 43016.64 47982.55 2019-10-25 03:31:03.000 298 21255.14 340.56 43016.63 47982.55 2019-10-25 03:31:04.000 298 21255.13 340.59 43016.62 47982.55 2019-10-25 03:31:05.000 298 21255.15 340.66 43016.59 47982.53 2019-10-25 03:31:06.000 298 21255.16 340.73 43016.54 47982.52 2019-10-25 03:31:07.000 298 21255.18 340.73 43016.50 47982.51 2019-10-25 03:31:08.000 298 21255.16 340.75 43016.48 47982.46 2019-10-25 03:31:09.000 298 21255.22 340.76 43016.48 47982.45 2019-10-25 03:31:10.000 298 21255.25 340.76 43016.49 47982.45 2019-10-25 03:31:11.000 298 21255.28 340.75 43016.48 47982.44 2019-10-25 03:31:12.000 298 21255.29 340.75 43016.48 47982.43 2019-10-25 03:31:13.000 298 21255.33 340.72 43016.50 47982.46 2019-10-25 03:31:14.000 298 21255.36 340.68 43016.56 47982.50 2019-10-25 03:31:15.000 298 21255.41 340.66 43016.57 47982.53 2019-10-25 03:31:16.000 298 21255.43 340.66 43016.60 47982.56 2019-10-25 03:31:17.000 298 21255.47 340.67 43016.60 47982.61 2019-10-25 03:31:18.000 298 21255.50 340.69 43016.61 47982.62 2019-10-25 03:31:19.000 298 21255.53 340.74 43016.58 47982.63 2019-10-25 03:31:20.000 298 21255.56 340.73 43016.58 47982.65 2019-10-25 03:31:21.000 298 21255.60 340.71 43016.58 47982.66 2019-10-25 03:31:22.000 298 21255.65 340.72 43016.54 47982.65 2019-10-25 03:31:23.000 298 21255.67 340.75 43016.54 47982.67 2019-10-25 03:31:24.000 298 21255.70 340.74 43016.52 47982.67 2019-10-25 03:31:25.000 298 21255.73 340.69 43016.54 47982.67 2019-10-25 03:31:26.000 298 21255.71 340.72 43016.55 47982.68 2019-10-25 03:31:27.000 298 21255.73 340.68 43016.56 47982.69 2019-10-25 03:31:28.000 298 21255.76 340.65 43016.58 47982.71 2019-10-25 03:31:29.000 298 21255.76 340.64 43016.58 47982.72 2019-10-25 03:31:30.000 298 21255.77 340.64 43016.58 47982.73 2019-10-25 03:31:31.000 298 21255.78 340.58 43016.60 47982.75 2019-10-25 03:31:32.000 298 21255.77 340.55 43016.63 47982.77 2019-10-25 03:31:33.000 298 21255.78 340.55 43016.62 47982.79 2019-10-25 03:31:34.000 298 21255.80 340.56 43016.63 47982.81 2019-10-25 03:31:35.000 298 21255.79 340.56 43016.66 47982.76 2019-10-25 03:31:36.000 298 21255.80 340.56 43016.63 47982.81 2019-10-25 03:31:37.000 298 21255.83 340.56 43016.60 47982.82 2019-10-25 03:31:38.000 298 21255.86 340.55 43016.60 47982.86 2019-10-25 03:31:39.000 298 21255.91 340.52 43016.61 47982.85 2019-10-25 03:31:40.000 298 21255.92 340.50 43016.62 47982.86 2019-10-25 03:31:41.000 298 21255.96 340.46 43016.62 47982.90 2019-10-25 03:31:42.000 298 21255.98 340.44 43016.64 47982.90 2019-10-25 03:31:43.000 298 21255.99 340.43 43016.60 47982.91 2019-10-25 03:31:44.000 298 21256.00 340.43 43016.63 47982.91 2019-10-25 03:31:45.000 298 21256.02 340.43 43016.64 47982.91 2019-10-25 03:31:46.000 298 21256.02 340.43 43016.66 47982.95 2019-10-25 03:31:47.000 298 21256.07 340.41 43016.65 47982.96 2019-10-25 03:31:48.000 298 21256.09 340.44 43016.61 47982.95 2019-10-25 03:31:49.000 298 21256.08 340.44 43016.61 47982.91 2019-10-25 03:31:50.000 298 21256.13 340.44 43016.59 47982.90 2019-10-25 03:31:51.000 298 21256.16 340.45 43016.57 47982.91 2019-10-25 03:31:52.000 298 21256.21 340.45 43016.57 47982.90 2019-10-25 03:31:53.000 298 21256.24 340.47 43016.55 47982.93 2019-10-25 03:31:54.000 298 21256.27 340.48 43016.54 47982.91 2019-10-25 03:31:55.000 298 21256.28 340.47 43016.50 47982.92 2019-10-25 03:31:56.000 298 21256.30 340.49 43016.48 47982.89 2019-10-25 03:31:57.000 298 21256.31 340.51 43016.46 47982.89 2019-10-25 03:31:58.000 298 21256.31 340.52 43016.49 47982.89 2019-10-25 03:31:59.000 298 21256.29 340.50 43016.48 47982.90 2019-10-25 03:32:00.000 298 21256.35 340.46 43016.50 47982.88 2019-10-25 03:32:01.000 298 21256.33 340.43 43016.54 47982.91 2019-10-25 03:32:02.000 298 21256.33 340.43 43016.53 47982.91 2019-10-25 03:32:03.000 298 21256.35 340.44 43016.54 47982.94 2019-10-25 03:32:04.000 298 21256.37 340.42 43016.52 47982.93 2019-10-25 03:32:05.000 298 21256.36 340.42 43016.55 47982.97 2019-10-25 03:32:06.000 298 21256.38 340.44 43016.57 47982.97 2019-10-25 03:32:07.000 298 21256.44 340.43 43016.57 47983.00 2019-10-25 03:32:08.000 298 21256.47 340.45 43016.57 47983.01 2019-10-25 03:32:09.000 298 21256.50 340.47 43016.58 47983.04 2019-10-25 03:32:10.000 298 21256.54 340.48 43016.59 47983.05 2019-10-25 03:32:11.000 298 21256.53 340.48 43016.55 47983.06 2019-10-25 03:32:12.000 298 21256.54 340.46 43016.57 47983.06 2019-10-25 03:32:13.000 298 21256.58 340.44 43016.60 47983.10 2019-10-25 03:32:14.000 298 21256.55 340.44 43016.57 47983.07 2019-10-25 03:32:15.000 298 21256.58 340.41 43016.57 47983.07 2019-10-25 03:32:16.000 298 21256.57 340.43 43016.60 47983.09 2019-10-25 03:32:17.000 298 21256.56 340.45 43016.58 47983.14 2019-10-25 03:32:18.000 298 21256.59 340.43 43016.55 47983.13 2019-10-25 03:32:19.000 298 21256.59 340.41 43016.59 47983.15 2019-10-25 03:32:20.000 298 21256.61 340.41 43016.60 47983.15 2019-10-25 03:32:21.000 298 21256.58 340.44 43016.60 47983.15 2019-10-25 03:32:22.000 298 21256.61 340.42 43016.59 47983.15 2019-10-25 03:32:23.000 298 21256.62 340.46 43016.58 47983.17 2019-10-25 03:32:24.000 298 21256.63 340.47 43016.58 47983.16 2019-10-25 03:32:25.000 298 21256.64 340.46 43016.62 47983.15 2019-10-25 03:32:26.000 298 21256.61 340.45 43016.62 47983.19 2019-10-25 03:32:27.000 298 21256.63 340.47 43016.56 47983.18 2019-10-25 03:32:28.000 298 21256.67 340.47 43016.57 47983.19 2019-10-25 03:32:29.000 298 21256.68 340.44 43016.61 47983.20 2019-10-25 03:32:30.000 298 21256.70 340.42 43016.67 47983.20 2019-10-25 03:32:31.000 298 21256.73 340.43 43016.69 47983.29 2019-10-25 03:32:32.000 298 21256.75 340.43 43016.69 47983.28 2019-10-25 03:32:33.000 298 21256.74 340.44 43016.73 47983.30 2019-10-25 03:32:34.000 298 21256.72 340.48 43016.68 47983.32 2019-10-25 03:32:35.000 298 21256.73 340.49 43016.70 47983.33 2019-10-25 03:32:36.000 298 21256.74 340.53 43016.72 47983.33 2019-10-25 03:32:37.000 298 21256.72 340.56 43016.73 47983.33 2019-10-25 03:32:38.000 298 21256.76 340.58 43016.71 47983.32 2019-10-25 03:32:39.000 298 21256.77 340.60 43016.74 47983.35 2019-10-25 03:32:40.000 298 21256.76 340.62 43016.72 47983.35 2019-10-25 03:32:41.000 298 21256.75 340.67 43016.70 47983.34 2019-10-25 03:32:42.000 298 21256.76 340.69 43016.73 47983.37 2019-10-25 03:32:43.000 298 21256.75 340.71 43016.70 47983.37 2019-10-25 03:32:44.000 298 21256.77 340.71 43016.71 47983.37 2019-10-25 03:32:45.000 298 21256.76 340.70 43016.73 47983.38 2019-10-25 03:32:46.000 298 21256.75 340.68 43016.76 47983.40 2019-10-25 03:32:47.000 298 21256.72 340.69 43016.74 47983.40 2019-10-25 03:32:48.000 298 21256.75 340.70 43016.77 47983.40 2019-10-25 03:32:49.000 298 21256.74 340.75 43016.78 47983.40 2019-10-25 03:32:50.000 298 21256.70 340.79 43016.75 47983.40 2019-10-25 03:32:51.000 298 21256.73 340.79 43016.75 47983.37 2019-10-25 03:32:52.000 298 21256.73 340.82 43016.72 47983.37 2019-10-25 03:32:53.000 298 21256.67 340.86 43016.73 47983.35 2019-10-25 03:32:54.000 298 21256.67 340.84 43016.69 47983.34 2019-10-25 03:32:55.000 298 21256.69 340.83 43016.70 47983.33 2019-10-25 03:32:56.000 298 21256.67 340.86 43016.73 47983.32 2019-10-25 03:32:57.000 298 21256.66 340.89 43016.69 47983.31 2019-10-25 03:32:58.000 298 21256.64 340.90 43016.69 47983.31 2019-10-25 03:32:59.000 298 21256.68 340.89 43016.68 47983.30 2019-10-25 03:33:00.000 298 21256.67 340.90 43016.68 47983.30 2019-10-25 03:33:01.000 298 21256.71 340.90 43016.67 47983.27 2019-10-25 03:33:02.000 298 21256.70 340.91 43016.65 47983.29 2019-10-25 03:33:03.000 298 21256.70 340.92 43016.62 47983.30 2019-10-25 03:33:04.000 298 21256.74 340.93 43016.63 47983.29 2019-10-25 03:33:05.000 298 21256.77 340.91 43016.64 47983.32 2019-10-25 03:33:06.000 298 21256.76 340.90 43016.63 47983.31 2019-10-25 03:33:07.000 298 21256.76 340.93 43016.62 47983.30 2019-10-25 03:33:08.000 298 21256.75 340.97 43016.63 47983.29 2019-10-25 03:33:09.000 298 21256.72 341.03 43016.62 47983.29 2019-10-25 03:33:10.000 298 21256.70 341.08 43016.59 47983.24 2019-10-25 03:33:11.000 298 21256.74 341.10 43016.57 47983.23 2019-10-25 03:33:12.000 298 21256.74 341.12 43016.51 47983.20 2019-10-25 03:33:13.000 298 21256.76 341.11 43016.52 47983.21 2019-10-25 03:33:14.000 298 21256.79 341.09 43016.51 47983.21 2019-10-25 03:33:15.000 298 21256.83 341.11 43016.50 47983.21 2019-10-25 03:33:16.000 298 21256.84 341.13 43016.47 47983.22 2019-10-25 03:33:17.000 298 21256.86 341.15 43016.51 47983.24 2019-10-25 03:33:18.000 298 21256.90 341.15 43016.52 47983.24 2019-10-25 03:33:19.000 298 21256.95 341.19 43016.50 47983.27 2019-10-25 03:33:20.000 298 21256.97 341.24 43016.45 47983.28 2019-10-25 03:33:21.000 298 21256.97 341.29 43016.46 47983.25 2019-10-25 03:33:22.000 298 21256.99 341.32 43016.45 47983.24 2019-10-25 03:33:23.000 298 21257.00 341.36 43016.44 47983.23 2019-10-25 03:33:24.000 298 21257.00 341.38 43016.42 47983.24 2019-10-25 03:33:25.000 298 21257.00 341.40 43016.41 47983.21 2019-10-25 03:33:26.000 298 21257.02 341.39 43016.43 47983.19 2019-10-25 03:33:27.000 298 21257.01 341.42 43016.43 47983.22 2019-10-25 03:33:28.000 298 21257.00 341.45 43016.43 47983.20 2019-10-25 03:33:29.000 298 21257.02 341.43 43016.43 47983.20 2019-10-25 03:33:30.000 298 21257.05 341.45 43016.45 47983.21 2019-10-25 03:33:31.000 298 21257.03 341.46 43016.43 47983.21 2019-10-25 03:33:32.000 298 21257.01 341.45 43016.44 47983.22 2019-10-25 03:33:33.000 298 21257.01 341.45 43016.45 47983.25 2019-10-25 03:33:34.000 298 21257.03 341.42 43016.47 47983.25 2019-10-25 03:33:35.000 298 21257.02 341.42 43016.48 47983.27 2019-10-25 03:33:36.000 298 21257.03 341.41 43016.53 47983.27 2019-10-25 03:33:37.000 298 21257.03 341.41 43016.49 47983.30 2019-10-25 03:33:38.000 298 21257.03 341.41 43016.55 47983.28 2019-10-25 03:33:39.000 298 21257.02 341.45 43016.54 47983.32 2019-10-25 03:33:40.000 298 21257.06 341.46 43016.53 47983.34 2019-10-25 03:33:41.000 298 21257.07 341.48 43016.53 47983.32 2019-10-25 03:33:42.000 298 21257.10 341.47 43016.54 47983.33 2019-10-25 03:33:43.000 298 21257.11 341.49 43016.55 47983.37 2019-10-25 03:33:44.000 298 21257.14 341.51 43016.56 47983.36 2019-10-25 03:33:45.000 298 21257.16 341.49 43016.56 47983.37 2019-10-25 03:33:46.000 298 21257.21 341.49 43016.61 47983.38 2019-10-25 03:33:47.000 298 21257.23 341.49 43016.56 47983.42 2019-10-25 03:33:48.000 298 21257.28 341.51 43016.58 47983.45 2019-10-25 03:33:49.000 298 21257.33 341.51 43016.58 47983.48 2019-10-25 03:33:50.000 298 21257.37 341.52 43016.58 47983.49 2019-10-25 03:33:51.000 298 21257.42 341.52 43016.60 47983.49 2019-10-25 03:33:52.000 298 21257.41 341.54 43016.58 47983.50 2019-10-25 03:33:53.000 298 21257.41 341.55 43016.56 47983.51 2019-10-25 03:33:54.000 298 21257.40 341.55 43016.60 47983.52 2019-10-25 03:33:55.000 298 21257.39 341.58 43016.60 47983.54 2019-10-25 03:33:56.000 298 21257.39 341.56 43016.58 47983.53 2019-10-25 03:33:57.000 298 21257.37 341.55 43016.58 47983.52 2019-10-25 03:33:58.000 298 21257.38 341.57 43016.58 47983.53 2019-10-25 03:33:59.000 298 21257.39 341.57 43016.56 47983.51 2019-10-25 03:34:00.000 298 21257.41 341.61 43016.56 47983.53 2019-10-25 03:34:01.000 298 21257.46 341.62 43016.57 47983.55 2019-10-25 03:34:02.000 298 21257.48 341.64 43016.57 47983.55 2019-10-25 03:34:03.000 298 21257.51 341.66 43016.59 47983.55 2019-10-25 03:34:04.000 298 21257.56 341.70 43016.59 47983.56 2019-10-25 03:34:05.000 298 21257.56 341.73 43016.58 47983.59 2019-10-25 03:34:06.000 298 21257.63 341.72 43016.55 47983.61 2019-10-25 03:34:07.000 298 21257.64 341.71 43016.57 47983.60 2019-10-25 03:34:08.000 298 21257.64 341.72 43016.61 47983.64 2019-10-25 03:34:09.000 298 21257.66 341.73 43016.61 47983.63 2019-10-25 03:34:10.000 298 21257.64 341.74 43016.59 47983.68 2019-10-25 03:34:11.000 298 21257.64 341.75 43016.63 47983.64 2019-10-25 03:34:12.000 298 21257.63 341.76 43016.60 47983.64 2019-10-25 03:34:13.000 298 21257.61 341.74 43016.60 47983.63 2019-10-25 03:34:14.000 298 21257.59 341.72 43016.58 47983.63 2019-10-25 03:34:15.000 298 21257.59 341.70 43016.58 47983.64 2019-10-25 03:34:16.000 298 21257.62 341.70 43016.54 47983.60 2019-10-25 03:34:17.000 298 21257.61 341.69 43016.55 47983.62 2019-10-25 03:34:18.000 298 21257.59 341.69 43016.55 47983.59 2019-10-25 03:34:19.000 298 21257.58 341.71 43016.53 47983.61 2019-10-25 03:34:20.000 298 21257.62 341.75 43016.55 47983.60 2019-10-25 03:34:21.000 298 21257.62 341.76 43016.55 47983.59 2019-10-25 03:34:22.000 298 21257.61 341.83 43016.53 47983.61 2019-10-25 03:34:23.000 298 21257.63 341.88 43016.53 47983.59 2019-10-25 03:34:24.000 298 21257.68 341.94 43016.50 47983.60 2019-10-25 03:34:25.000 298 21257.74 341.96 43016.51 47983.60 2019-10-25 03:34:26.000 298 21257.84 341.96 43016.50 47983.62 2019-10-25 03:34:27.000 298 21257.87 341.97 43016.47 47983.62 2019-10-25 03:34:28.000 298 21257.90 341.97 43016.46 47983.65 2019-10-25 03:34:29.000 298 21257.95 342.01 43016.49 47983.64 2019-10-25 03:34:30.000 298 21257.95 342.02 43016.46 47983.64 2019-10-25 03:34:31.000 298 21257.99 342.01 43016.42 47983.64 2019-10-25 03:34:32.000 298 21257.98 341.99 43016.43 47983.62 2019-10-25 03:34:33.000 298 21258.01 341.97 43016.38 47983.66 2019-10-25 03:34:34.000 298 21257.99 341.98 43016.41 47983.69 2019-10-25 03:34:35.000 298 21257.97 341.95 43016.43 47983.67 2019-10-25 03:34:36.000 298 21257.96 341.95 43016.44 47983.66 2019-10-25 03:34:37.000 298 21257.88 341.96 43016.46 47983.68 2019-10-25 03:34:38.000 298 21257.88 341.96 43016.47 47983.65 2019-10-25 03:34:39.000 298 21257.85 341.98 43016.44 47983.66 2019-10-25 03:34:40.000 298 21257.84 341.99 43016.43 47983.64 2019-10-25 03:34:41.000 298 21257.80 341.99 43016.45 47983.61 2019-10-25 03:34:42.000 298 21257.78 342.00 43016.46 47983.61 2019-10-25 03:34:43.000 298 21257.79 341.99 43016.46 47983.59 2019-10-25 03:34:44.000 298 21257.75 342.01 43016.49 47983.59 2019-10-25 03:34:45.000 298 21257.77 342.06 43016.45 47983.61 2019-10-25 03:34:46.000 298 21257.76 342.08 43016.47 47983.62 2019-10-25 03:34:47.000 298 21257.75 342.09 43016.47 47983.63 2019-10-25 03:34:48.000 298 21257.75 342.12 43016.46 47983.59 2019-10-25 03:34:49.000 298 21257.73 342.14 43016.43 47983.59 2019-10-25 03:34:50.000 298 21257.74 342.13 43016.47 47983.57 2019-10-25 03:34:51.000 298 21257.72 342.10 43016.48 47983.60 2019-10-25 03:34:52.000 298 21257.73 342.07 43016.47 47983.59 2019-10-25 03:34:53.000 298 21257.74 342.05 43016.50 47983.61 2019-10-25 03:34:54.000 298 21257.72 342.05 43016.54 47983.60 2019-10-25 03:34:55.000 298 21257.71 342.04 43016.53 47983.62 2019-10-25 03:34:56.000 298 21257.64 342.07 43016.56 47983.64 2019-10-25 03:34:57.000 298 21257.62 342.09 43016.60 47983.63 2019-10-25 03:34:58.000 298 21257.61 342.11 43016.59 47983.63 2019-10-25 03:34:59.000 298 21257.59 342.15 43016.60 47983.64 2019-10-25 03:35:00.000 298 21257.57 342.17 43016.61 47983.65 2019-10-25 03:35:01.000 298 21257.53 342.19 43016.60 47983.60 2019-10-25 03:35:02.000 298 21257.56 342.18 43016.63 47983.62 2019-10-25 03:35:03.000 298 21257.57 342.17 43016.60 47983.63 2019-10-25 03:35:04.000 298 21257.57 342.19 43016.60 47983.64 2019-10-25 03:35:05.000 298 21257.55 342.21 43016.62 47983.65 2019-10-25 03:35:06.000 298 21257.53 342.20 43016.59 47983.62 2019-10-25 03:35:07.000 298 21257.52 342.25 43016.60 47983.63 2019-10-25 03:35:08.000 298 21257.52 342.25 43016.59 47983.61 2019-10-25 03:35:09.000 298 21257.46 342.23 43016.57 47983.59 2019-10-25 03:35:10.000 298 21257.44 342.23 43016.57 47983.56 2019-10-25 03:35:11.000 298 21257.43 342.26 43016.55 47983.52 2019-10-25 03:35:12.000 298 21257.43 342.30 43016.57 47983.55 2019-10-25 03:35:13.000 298 21257.45 342.32 43016.55 47983.54 2019-10-25 03:35:14.000 298 21257.44 342.37 43016.54 47983.56 2019-10-25 03:35:15.000 298 21257.45 342.43 43016.52 47983.54 2019-10-25 03:35:16.000 298 21257.45 342.45 43016.50 47983.55 2019-10-25 03:35:17.000 298 21257.50 342.49 43016.52 47983.54 2019-10-25 03:35:18.000 298 21257.54 342.47 43016.57 47983.60 2019-10-25 03:35:19.000 298 21257.56 342.54 43016.56 47983.59 2019-10-25 03:35:20.000 298 21257.65 342.58 43016.58 47983.62 2019-10-25 03:35:21.000 298 21257.69 342.62 43016.61 47983.67 2019-10-25 03:35:22.000 298 21257.73 342.70 43016.64 47983.70 2019-10-25 03:35:23.000 298 21257.76 342.76 43016.65 47983.69 2019-10-25 03:35:24.000 298 21257.78 342.83 43016.62 47983.74 2019-10-25 03:35:25.000 298 21257.78 342.88 43016.63 47983.72 2019-10-25 03:35:26.000 298 21257.82 342.91 43016.59 47983.72 2019-10-25 03:35:27.000 298 21257.84 342.94 43016.61 47983.75 2019-10-25 03:35:28.000 298 21257.87 343.01 43016.59 47983.75 2019-10-25 03:35:29.000 298 21257.87 343.01 43016.58 47983.76 2019-10-25 03:35:30.000 298 21257.86 343.01 43016.55 47983.77 2019-10-25 03:35:31.000 298 21257.88 343.02 43016.54 47983.75 2019-10-25 03:35:32.000 298 21257.90 343.03 43016.56 47983.73 2019-10-25 03:35:33.000 298 21257.86 343.07 43016.54 47983.76 2019-10-25 03:35:34.000 298 21257.84 343.07 43016.56 47983.76 2019-10-25 03:35:35.000 298 21257.81 343.09 43016.57 47983.76 2019-10-25 03:35:36.000 298 21257.80 343.10 43016.61 47983.73 2019-10-25 03:35:37.000 298 21257.77 343.12 43016.62 47983.73 2019-10-25 03:35:38.000 298 21257.73 343.14 43016.58 47983.71 2019-10-25 03:35:39.000 298 21257.63 343.16 43016.56 47983.69 2019-10-25 03:35:40.000 298 21257.59 343.19 43016.57 47983.66 2019-10-25 03:35:41.000 298 21257.53 343.22 43016.58 47983.67 2019-10-25 03:35:42.000 298 21257.49 343.24 43016.60 47983.62 2019-10-25 03:35:43.000 298 21257.49 343.27 43016.59 47983.62 2019-10-25 03:35:44.000 298 21257.50 343.28 43016.60 47983.60 2019-10-25 03:35:45.000 298 21257.53 343.33 43016.60 47983.64 2019-10-25 03:35:46.000 298 21257.55 343.33 43016.61 47983.62 2019-10-25 03:35:47.000 298 21257.54 343.32 43016.63 47983.63 2019-10-25 03:35:48.000 298 21257.59 343.27 43016.61 47983.67 2019-10-25 03:35:49.000 298 21257.66 343.24 43016.60 47983.71 2019-10-25 03:35:50.000 298 21257.72 343.21 43016.65 47983.73 2019-10-25 03:35:51.000 298 21257.75 343.17 43016.68 47983.78 2019-10-25 03:35:52.000 298 21257.78 343.15 43016.68 47983.79 2019-10-25 03:35:53.000 298 21257.82 343.15 43016.71 47983.84 2019-10-25 03:35:54.000 298 21257.78 343.20 43016.72 47983.86 2019-10-25 03:35:55.000 298 21257.75 343.22 43016.69 47983.84 2019-10-25 03:35:56.000 298 21257.78 343.22 43016.70 47983.83 2019-10-25 03:35:57.000 298 21257.78 343.23 43016.72 47983.84 2019-10-25 03:35:58.000 298 21257.77 343.23 43016.72 47983.87 2019-10-25 03:35:59.000 298 21257.79 343.26 43016.70 47983.84 2019-10-25 03:36:00.000 298 21257.83 343.29 43016.75 47983.83 2019-10-25 03:36:01.000 298 21257.81 343.29 43016.74 47983.85 2019-10-25 03:36:02.000 298 21257.81 343.29 43016.72 47983.83 2019-10-25 03:36:03.000 298 21257.82 343.30 43016.73 47983.85 2019-10-25 03:36:04.000 298 21257.76 343.34 43016.71 47983.81 2019-10-25 03:36:05.000 298 21257.76 343.39 43016.72 47983.84 2019-10-25 03:36:06.000 298 21257.75 343.41 43016.72 47983.79 2019-10-25 03:36:07.000 298 21257.77 343.44 43016.68 47983.83 2019-10-25 03:36:08.000 298 21257.78 343.47 43016.70 47983.82 2019-10-25 03:36:09.000 298 21257.75 343.53 43016.69 47983.83 2019-10-25 03:36:10.000 298 21257.72 343.60 43016.66 47983.82 2019-10-25 03:36:11.000 298 21257.69 343.66 43016.63 47983.76 2019-10-25 03:36:12.000 298 21257.65 343.70 43016.56 47983.73 2019-10-25 03:36:13.000 298 21257.65 343.72 43016.59 47983.70 2019-10-25 03:36:14.000 298 21257.64 343.74 43016.58 47983.68 2019-10-25 03:36:15.000 298 21257.63 343.79 43016.54 47983.66 2019-10-25 03:36:16.000 298 21257.60 343.80 43016.54 47983.63 2019-10-25 03:36:17.000 298 21257.57 343.79 43016.54 47983.61 2019-10-25 03:36:18.000 298 21257.54 343.80 43016.55 47983.60 2019-10-25 03:36:19.000 298 21257.59 343.78 43016.56 47983.60 2019-10-25 03:36:20.000 298 21257.62 343.75 43016.56 47983.63 2019-10-25 03:36:21.000 298 21257.63 343.72 43016.57 47983.64 2019-10-25 03:36:22.000 298 21257.62 343.69 43016.57 47983.69 2019-10-25 03:36:23.000 298 21257.68 343.63 43016.62 47983.72 2019-10-25 03:36:24.000 298 21257.73 343.61 43016.62 47983.72 2019-10-25 03:36:25.000 298 21257.74 343.55 43016.69 47983.77 2019-10-25 03:36:26.000 298 21257.78 343.51 43016.70 47983.81 2019-10-25 03:36:27.000 298 21257.81 343.48 43016.66 47983.85 2019-10-25 03:36:28.000 298 21257.83 343.43 43016.71 47983.84 2019-10-25 03:36:29.000 298 21257.79 343.39 43016.73 47983.90 2019-10-25 03:36:30.000 298 21257.79 343.36 43016.71 47983.89 2019-10-25 03:36:31.000 298 21257.80 343.31 43016.72 47983.91 2019-10-25 03:36:32.000 298 21257.82 343.28 43016.76 47983.91 2019-10-25 03:36:33.000 298 21257.80 343.27 43016.78 47983.89 2019-10-25 03:36:34.000 298 21257.78 343.25 43016.76 47983.90 2019-10-25 03:36:35.000 298 21257.78 343.29 43016.76 47983.90 2019-10-25 03:36:36.000 298 21257.80 343.32 43016.76 47983.87 2019-10-25 03:36:37.000 298 21257.78 343.31 43016.73 47983.89 2019-10-25 03:36:38.000 298 21257.74 343.33 43016.71 47983.84 2019-10-25 03:36:39.000 298 21257.71 343.32 43016.73 47983.87 2019-10-25 03:36:40.000 298 21257.68 343.32 43016.75 47983.82 2019-10-25 03:36:41.000 298 21257.66 343.33 43016.77 47983.82 2019-10-25 03:36:42.000 298 21257.62 343.29 43016.74 47983.80 2019-10-25 03:36:43.000 298 21257.55 343.30 43016.76 47983.77 2019-10-25 03:36:44.000 298 21257.50 343.31 43016.77 47983.77 2019-10-25 03:36:45.000 298 21257.45 343.31 43016.79 47983.72 2019-10-25 03:36:46.000 298 21257.42 343.33 43016.75 47983.71 2019-10-25 03:36:47.000 298 21257.35 343.34 43016.73 47983.67 2019-10-25 03:36:48.000 298 21257.34 343.32 43016.72 47983.68 2019-10-25 03:36:49.000 298 21257.35 343.30 43016.75 47983.66 2019-10-25 03:36:50.000 298 21257.34 343.29 43016.78 47983.68 2019-10-25 03:36:51.000 298 21257.31 343.30 43016.81 47983.70 2019-10-25 03:36:52.000 298 21257.34 343.31 43016.80 47983.69 2019-10-25 03:36:53.000 298 21257.32 343.31 43016.80 47983.71 2019-10-25 03:36:54.000 298 21257.33 343.30 43016.81 47983.74 2019-10-25 03:36:55.000 298 21257.39 343.27 43016.81 47983.74 2019-10-25 03:36:56.000 298 21257.40 343.29 43016.80 47983.74 2019-10-25 03:36:57.000 298 21257.41 343.31 43016.80 47983.75 2019-10-25 03:36:58.000 298 21257.41 343.32 43016.80 47983.77 2019-10-25 03:36:59.000 298 21257.41 343.33 43016.82 47983.81 2019-10-25 03:37:00.000 298 21257.42 343.36 43016.83 47983.80 2019-10-25 03:37:01.000 298 21257.42 343.43 43016.80 47983.80 2019-10-25 03:37:02.000 298 21257.42 343.47 43016.81 47983.80 2019-10-25 03:37:03.000 298 21257.40 343.49 43016.79 47983.80 2019-10-25 03:37:04.000 298 21257.41 343.51 43016.79 47983.76 2019-10-25 03:37:05.000 298 21257.41 343.52 43016.78 47983.77 2019-10-25 03:37:06.000 298 21257.44 343.53 43016.77 47983.74 2019-10-25 03:37:07.000 298 21257.44 343.57 43016.77 47983.76 2019-10-25 03:37:08.000 298 21257.42 343.57 43016.76 47983.75 2019-10-25 03:37:09.000 298 21257.40 343.57 43016.77 47983.76 2019-10-25 03:37:10.000 298 21257.39 343.59 43016.74 47983.72 2019-10-25 03:37:11.000 298 21257.36 343.60 43016.73 47983.73 2019-10-25 03:37:12.000 298 21257.38 343.59 43016.72 47983.69 2019-10-25 03:37:13.000 298 21257.36 343.58 43016.78 47983.72 2019-10-25 03:37:14.000 298 21257.30 343.61 43016.80 47983.69 2019-10-25 03:37:15.000 298 21257.28 343.61 43016.76 47983.64 2019-10-25 03:37:16.000 298 21257.27 343.63 43016.76 47983.65 2019-10-25 03:37:17.000 298 21257.24 343.64 43016.75 47983.67 2019-10-25 03:37:18.000 298 21257.20 343.69 43016.75 47983.66 2019-10-25 03:37:19.000 298 21257.12 343.73 43016.72 47983.60 2019-10-25 03:37:20.000 298 21257.11 343.78 43016.74 47983.62 2019-10-25 03:37:21.000 298 21257.12 343.81 43016.74 47983.58 2019-10-25 03:37:22.000 298 21257.10 343.79 43016.71 47983.54 2019-10-25 03:37:23.000 298 21257.12 343.81 43016.69 47983.55 2019-10-25 03:37:24.000 298 21257.10 343.86 43016.69 47983.52 2019-10-25 03:37:25.000 298 21257.11 343.89 43016.68 47983.54 2019-10-25 03:37:26.000 298 21257.07 343.96 43016.62 47983.47 2019-10-25 03:37:27.000 298 21257.04 344.01 43016.57 47983.44 2019-10-25 03:37:28.000 298 21257.03 344.08 43016.55 47983.39 2019-10-25 03:37:29.000 298 21257.00 344.11 43016.47 47983.34 2019-10-25 03:37:30.000 298 21256.99 344.13 43016.41 47983.28 2019-10-25 03:37:31.000 298 21256.97 344.14 43016.39 47983.24 2019-10-25 03:37:32.000 298 21256.99 344.14 43016.36 47983.21 2019-10-25 03:37:33.000 298 21257.02 344.09 43016.37 47983.19 2019-10-25 03:37:34.000 298 21257.09 344.04 43016.37 47983.18 2019-10-25 03:37:35.000 298 21257.08 344.03 43016.36 47983.20 2019-10-25 03:37:36.000 298 21257.06 344.00 43016.35 47983.23 2019-10-25 03:37:37.000 298 21257.08 343.98 43016.37 47983.20 2019-10-25 03:37:38.000 298 21257.14 343.94 43016.39 47983.26 2019-10-25 03:37:39.000 298 21257.12 343.91 43016.42 47983.25 2019-10-25 03:37:40.000 298 21257.13 343.90 43016.44 47983.26 2019-10-25 03:37:41.000 298 21257.09 343.90 43016.39 47983.26 2019-10-25 03:37:42.000 298 21257.12 343.92 43016.39 47983.24 2019-10-25 03:37:43.000 298 21257.11 343.92 43016.41 47983.27 2019-10-25 03:37:44.000 298 21257.09 343.95 43016.38 47983.28 2019-10-25 03:37:45.000 298 21257.09 343.93 43016.36 47983.26 2019-10-25 03:37:46.000 298 21257.10 343.89 43016.38 47983.23 2019-10-25 03:37:47.000 298 21257.13 343.91 43016.41 47983.27 2019-10-25 03:37:48.000 298 21257.13 343.97 43016.39 47983.27 2019-10-25 03:37:49.000 298 21257.11 343.94 43016.37 47983.26 2019-10-25 03:37:50.000 298 21257.08 343.90 43016.39 47983.24 2019-10-25 03:37:51.000 298 21257.10 343.89 43016.41 47983.25 2019-10-25 03:37:52.000 298 21257.14 343.85 43016.42 47983.24 2019-10-25 03:37:53.000 298 21257.13 343.89 43016.43 47983.27 2019-10-25 03:37:54.000 298 21257.17 343.89 43016.39 47983.28 2019-10-25 03:37:55.000 298 21257.21 343.87 43016.41 47983.34 2019-10-25 03:37:56.000 298 21257.23 343.87 43016.45 47983.29 2019-10-25 03:37:57.000 298 21257.20 343.87 43016.43 47983.32 2019-10-25 03:37:58.000 298 21257.19 343.89 43016.40 47983.32 2019-10-25 03:37:59.000 298 21257.22 343.90 43016.39 47983.27 2019-10-25 03:38:00.000 298 21257.21 343.88 43016.40 47983.30 2019-10-25 03:38:01.000 298 21257.21 343.88 43016.40 47983.27 2019-10-25 03:38:02.000 298 21257.20 343.90 43016.42 47983.27 2019-10-25 03:38:03.000 298 21257.20 343.90 43016.38 47983.29 2019-10-25 03:38:04.000 298 21257.20 343.90 43016.38 47983.29 2019-10-25 03:38:05.000 298 21257.19 343.92 43016.39 47983.26 2019-10-25 03:38:06.000 298 21257.15 343.93 43016.39 47983.28 2019-10-25 03:38:07.000 298 21257.17 343.91 43016.39 47983.28 2019-10-25 03:38:08.000 298 21257.16 343.88 43016.41 47983.30 2019-10-25 03:38:09.000 298 21257.16 343.87 43016.42 47983.29 2019-10-25 03:38:10.000 298 21257.17 343.86 43016.44 47983.30 2019-10-25 03:38:11.000 298 21257.15 343.88 43016.45 47983.36 2019-10-25 03:38:12.000 298 21257.19 343.86 43016.46 47983.37 2019-10-25 03:38:13.000 298 21257.22 343.88 43016.50 47983.38 2019-10-25 03:38:14.000 298 21257.18 343.91 43016.49 47983.38 2019-10-25 03:38:15.000 298 21257.15 343.93 43016.50 47983.41 2019-10-25 03:38:16.000 298 21257.17 343.94 43016.49 47983.38 2019-10-25 03:38:17.000 298 21257.17 343.94 43016.48 47983.39 2019-10-25 03:38:18.000 298 21257.18 343.94 43016.50 47983.40 2019-10-25 03:38:19.000 298 21257.20 343.92 43016.52 47983.42 2019-10-25 03:38:20.000 298 21257.20 343.93 43016.51 47983.40 2019-10-25 03:38:21.000 298 21257.21 343.91 43016.53 47983.42 2019-10-25 03:38:22.000 298 21257.22 343.86 43016.52 47983.42 2019-10-25 03:38:23.000 298 21257.22 343.83 43016.54 47983.43 2019-10-25 03:38:24.000 298 21257.17 343.87 43016.57 47983.43 2019-10-25 03:38:25.000 298 21257.16 343.89 43016.53 47983.42 2019-10-25 03:38:26.000 298 21257.17 343.87 43016.52 47983.38 2019-10-25 03:38:27.000 298 21257.17 343.86 43016.53 47983.42 2019-10-25 03:38:28.000 298 21257.20 343.83 43016.55 47983.43 2019-10-25 03:38:29.000 298 21257.20 343.83 43016.54 47983.45 2019-10-25 03:38:30.000 298 21257.16 343.86 43016.55 47983.42 2019-10-25 03:38:31.000 298 21257.16 343.90 43016.56 47983.43 2019-10-25 03:38:32.000 298 21257.13 343.92 43016.51 47983.41 2019-10-25 03:38:33.000 298 21257.17 343.89 43016.49 47983.39 2019-10-25 03:38:34.000 298 21257.19 343.88 43016.49 47983.39 2019-10-25 03:38:35.000 298 21257.20 343.87 43016.50 47983.36 2019-10-25 03:38:36.000 298 21257.22 343.85 43016.50 47983.39 2019-10-25 03:38:37.000 298 21257.21 343.83 43016.51 47983.38 2019-10-25 03:38:38.000 298 21257.26 343.81 43016.51 47983.39 2019-10-25 03:38:39.000 298 21257.25 343.82 43016.54 47983.40 2019-10-25 03:38:40.000 298 21257.25 343.82 43016.56 47983.43 2019-10-25 03:38:41.000 298 21257.24 343.82 43016.55 47983.43 2019-10-25 03:38:42.000 298 21257.23 343.83 43016.56 47983.40 2019-10-25 03:38:43.000 298 21257.22 343.87 43016.55 47983.41 2019-10-25 03:38:44.000 298 21257.23 343.88 43016.54 47983.46 2019-10-25 03:38:45.000 298 21257.25 343.88 43016.59 47983.40 2019-10-25 03:38:46.000 298 21257.24 343.92 43016.58 47983.43 2019-10-25 03:38:47.000 298 21257.25 343.94 43016.58 47983.44 2019-10-25 03:38:48.000 298 21257.28 343.96 43016.55 47983.43 2019-10-25 03:38:49.000 298 21257.24 344.00 43016.51 47983.41 2019-10-25 03:38:50.000 298 21257.27 344.04 43016.52 47983.43 2019-10-25 03:38:51.000 298 21257.28 344.08 43016.52 47983.39 2019-10-25 03:38:52.000 298 21257.26 344.08 43016.51 47983.38 2019-10-25 03:38:53.000 298 21257.25 344.07 43016.50 47983.38 2019-10-25 03:38:54.000 298 21257.23 344.06 43016.53 47983.36 2019-10-25 03:38:55.000 298 21257.20 344.09 43016.54 47983.38 2019-10-25 03:38:56.000 298 21257.20 344.11 43016.53 47983.39 2019-10-25 03:38:57.000 298 21257.19 344.11 43016.53 47983.36 2019-10-25 03:38:58.000 298 21257.17 344.17 43016.54 47983.39 2019-10-25 03:38:59.000 298 21257.19 344.20 43016.54 47983.39 2019-10-25 03:39:00.000 298 21257.16 344.20 43016.51 47983.37 2019-10-25 03:39:01.000 298 21257.20 344.18 43016.48 47983.37 2019-10-25 03:39:02.000 298 21257.22 344.17 43016.47 47983.38 2019-10-25 03:39:03.000 298 21257.20 344.15 43016.47 47983.39 2019-10-25 03:39:04.000 298 21257.22 344.15 43016.51 47983.39 2019-10-25 03:39:05.000 298 21257.23 344.12 43016.56 47983.40 2019-10-25 03:39:06.000 298 21257.24 344.13 43016.54 47983.46 2019-10-25 03:39:07.000 298 21257.26 344.13 43016.52 47983.46 2019-10-25 03:39:08.000 298 21257.27 344.14 43016.54 47983.46 2019-10-25 03:39:09.000 298 21257.24 344.13 43016.59 47983.48 2019-10-25 03:39:10.000 298 21257.28 344.11 43016.60 47983.50 2019-10-25 03:39:11.000 298 21257.29 344.15 43016.59 47983.54 2019-10-25 03:39:12.000 298 21257.33 344.17 43016.58 47983.52 2019-10-25 03:39:13.000 298 21257.34 344.18 43016.57 47983.54 2019-10-25 03:39:14.000 298 21257.34 344.20 43016.59 47983.55 2019-10-25 03:39:15.000 298 21257.36 344.21 43016.58 47983.54 2019-10-25 03:39:16.000 298 21257.37 344.20 43016.62 47983.54 2019-10-25 03:39:17.000 298 21257.40 344.20 43016.63 47983.56 2019-10-25 03:39:18.000 298 21257.42 344.21 43016.61 47983.58 2019-10-25 03:39:19.000 298 21257.43 344.23 43016.62 47983.59 2019-10-25 03:39:20.000 298 21257.40 344.22 43016.65 47983.60 2019-10-25 03:39:21.000 298 21257.39 344.22 43016.64 47983.60 2019-10-25 03:39:22.000 298 21257.44 344.21 43016.67 47983.66 2019-10-25 03:39:23.000 298 21257.45 344.22 43016.69 47983.63 2019-10-25 03:39:24.000 298 21257.42 344.22 43016.70 47983.64 2019-10-25 03:39:25.000 298 21257.42 344.26 43016.73 47983.68 2019-10-25 03:39:26.000 298 21257.41 344.32 43016.72 47983.66 2019-10-25 03:39:27.000 298 21257.38 344.36 43016.69 47983.64 2019-10-25 03:39:28.000 298 21257.38 344.39 43016.71 47983.62 2019-10-25 03:39:29.000 298 21257.35 344.37 43016.72 47983.66 2019-10-25 03:39:30.000 298 21257.36 344.34 43016.73 47983.65 2019-10-25 03:39:31.000 298 21257.35 344.34 43016.74 47983.63 2019-10-25 03:39:32.000 298 21257.33 344.36 43016.73 47983.66 2019-10-25 03:39:33.000 298 21257.34 344.35 43016.76 47983.68 2019-10-25 03:39:34.000 298 21257.35 344.34 43016.77 47983.69 2019-10-25 03:39:35.000 298 21257.34 344.36 43016.75 47983.70 2019-10-25 03:39:36.000 298 21257.30 344.38 43016.72 47983.68 2019-10-25 03:39:37.000 298 21257.29 344.44 43016.72 47983.68 2019-10-25 03:39:38.000 298 21257.26 344.44 43016.71 47983.63 2019-10-25 03:39:39.000 298 21257.26 344.44 43016.70 47983.62 2019-10-25 03:39:40.000 298 21257.25 344.44 43016.66 47983.58 2019-10-25 03:39:41.000 298 21257.24 344.45 43016.69 47983.56 2019-10-25 03:39:42.000 298 21257.25 344.42 43016.68 47983.57 2019-10-25 03:39:43.000 298 21257.23 344.39 43016.68 47983.55 2019-10-25 03:39:44.000 298 21257.24 344.35 43016.71 47983.55 2019-10-25 03:39:45.000 298 21257.24 344.31 43016.71 47983.56 2019-10-25 03:39:46.000 298 21257.26 344.30 43016.70 47983.57 2019-10-25 03:39:47.000 298 21257.27 344.30 43016.69 47983.60 2019-10-25 03:39:48.000 298 21257.25 344.29 43016.69 47983.56 2019-10-25 03:39:49.000 298 21257.23 344.27 43016.72 47983.59 2019-10-25 03:39:50.000 298 21257.23 344.27 43016.72 47983.60 2019-10-25 03:39:51.000 298 21257.24 344.29 43016.68 47983.59 2019-10-25 03:39:52.000 298 21257.28 344.27 43016.69 47983.61 2019-10-25 03:39:53.000 298 21257.32 344.24 43016.71 47983.59 2019-10-25 03:39:54.000 298 21257.34 344.26 43016.71 47983.60 2019-10-25 03:39:55.000 298 21257.33 344.29 43016.67 47983.60 2019-10-25 03:39:56.000 298 21257.36 344.27 43016.71 47983.64 2019-10-25 03:39:57.000 298 21257.39 344.26 43016.70 47983.64 2019-10-25 03:39:58.000 298 21257.38 344.29 43016.71 47983.65 2019-10-25 03:39:59.000 298 21257.40 344.31 43016.74 47983.64 2019-10-25 03:40:00.000 298 21257.40 344.33 43016.74 47983.67 2019-10-25 03:40:01.000 298 21257.39 344.34 43016.72 47983.69 2019-10-25 03:40:02.000 298 21257.38 344.33 43016.71 47983.66 2019-10-25 03:40:03.000 298 21257.40 344.33 43016.70 47983.66 2019-10-25 03:40:04.000 298 21257.40 344.36 43016.69 47983.69 2019-10-25 03:40:05.000 298 21257.42 344.37 43016.70 47983.69 2019-10-25 03:40:06.000 298 21257.42 344.37 43016.68 47983.67 2019-10-25 03:40:07.000 298 21257.43 344.38 43016.69 47983.67 2019-10-25 03:40:08.000 298 21257.44 344.38 43016.70 47983.70 2019-10-25 03:40:09.000 298 21257.49 344.41 43016.71 47983.71 2019-10-25 03:40:10.000 298 21257.52 344.42 43016.72 47983.70 2019-10-25 03:40:11.000 298 21257.53 344.44 43016.68 47983.74 2019-10-25 03:40:12.000 298 21257.56 344.46 43016.64 47983.73 2019-10-25 03:40:13.000 298 21257.58 344.47 43016.65 47983.72 2019-10-25 03:40:14.000 298 21257.61 344.48 43016.65 47983.76 2019-10-25 03:40:15.000 298 21257.65 344.48 43016.63 47983.76 2019-10-25 03:40:16.000 298 21257.65 344.51 43016.64 47983.76 2019-10-25 03:40:17.000 298 21257.63 344.53 43016.67 47983.74 2019-10-25 03:40:18.000 298 21257.66 344.53 43016.66 47983.74 2019-10-25 03:40:19.000 298 21257.69 344.53 43016.65 47983.79 2019-10-25 03:40:20.000 298 21257.76 344.53 43016.68 47983.78 2019-10-25 03:40:21.000 298 21257.78 344.53 43016.66 47983.78 2019-10-25 03:40:22.000 298 21257.82 344.50 43016.68 47983.81 2019-10-25 03:40:23.000 298 21257.84 344.49 43016.72 47983.84 2019-10-25 03:40:24.000 298 21257.84 344.46 43016.72 47983.88 2019-10-25 03:40:25.000 298 21257.87 344.44 43016.74 47983.89 2019-10-25 03:40:26.000 298 21257.89 344.44 43016.77 47983.94 2019-10-25 03:40:27.000 298 21257.89 344.43 43016.75 47983.94 2019-10-25 03:40:28.000 298 21257.92 344.41 43016.78 47983.95 2019-10-25 03:40:29.000 298 21257.94 344.38 43016.80 47983.96 2019-10-25 03:40:30.000 298 21257.92 344.37 43016.83 47984.00 2019-10-25 03:40:31.000 298 21257.95 344.36 43016.85 47984.03 2019-10-25 03:40:32.000 298 21257.99 344.36 43016.82 47984.02 2019-10-25 03:40:33.000 298 21258.02 344.46 43016.78 47984.04 2019-10-25 03:40:34.000 298 21258.12 344.52 43016.72 47984.05 2019-10-25 03:40:35.000 298 21258.18 344.55 43016.70 47984.07 2019-10-25 03:40:36.000 298 21258.19 344.59 43016.69 47984.04 2019-10-25 03:40:37.000 298 21258.23 344.58 43016.66 47984.08 2019-10-25 03:40:38.000 298 21258.22 344.59 43016.69 47984.05 2019-10-25 03:40:39.000 298 21258.20 344.67 43016.67 47984.03 2019-10-25 03:40:40.000 298 21258.15 344.73 43016.61 47983.99 2019-10-25 03:40:41.000 298 21258.14 344.79 43016.51 47983.95 2019-10-25 03:40:42.000 298 21258.15 344.84 43016.50 47983.86 2019-10-25 03:40:43.000 298 21258.16 344.83 43016.44 47983.82 2019-10-25 03:40:44.000 298 21258.19 344.82 43016.37 47983.75 2019-10-25 03:40:45.000 298 21258.18 344.79 43016.35 47983.75 2019-10-25 03:40:46.000 298 21258.19 344.76 43016.30 47983.72 2019-10-25 03:40:47.000 298 21258.24 344.72 43016.31 47983.73 2019-10-25 03:40:48.000 298 21258.26 344.70 43016.33 47983.69 2019-10-25 03:40:49.000 298 21258.27 344.69 43016.32 47983.72 2019-10-25 03:40:50.000 298 21258.31 344.69 43016.31 47983.72 2019-10-25 03:40:51.000 298 21258.30 344.68 43016.32 47983.74 2019-10-25 03:40:52.000 298 21258.27 344.65 43016.32 47983.70 2019-10-25 03:40:53.000 298 21258.27 344.67 43016.33 47983.70 2019-10-25 03:40:54.000 298 21258.31 344.69 43016.31 47983.72 2019-10-25 03:40:55.000 298 21258.33 344.73 43016.29 47983.71 2019-10-25 03:40:56.000 298 21258.33 344.74 43016.29 47983.68 2019-10-25 03:40:57.000 298 21258.31 344.79 43016.26 47983.74 2019-10-25 03:40:58.000 298 21258.29 344.82 43016.25 47983.67 2019-10-25 03:40:59.000 298 21258.33 344.83 43016.23 47983.66 2019-10-25 03:41:00.000 298 21258.37 344.82 43016.21 47983.68 2019-10-25 03:41:01.000 298 21258.40 344.79 43016.21 47983.68 2019-10-25 03:41:02.000 298 21258.38 344.80 43016.23 47983.65 2019-10-25 03:41:03.000 298 21258.38 344.82 43016.23 47983.65 2019-10-25 03:41:04.000 298 21258.38 344.83 43016.21 47983.69 2019-10-25 03:41:05.000 298 21258.38 344.85 43016.19 47983.66 2019-10-25 03:41:06.000 298 21258.32 344.89 43016.16 47983.66 2019-10-25 03:41:07.000 298 21258.28 344.92 43016.20 47983.63 2019-10-25 03:41:08.000 298 21258.32 344.95 43016.20 47983.62 2019-10-25 03:41:09.000 298 21258.33 345.00 43016.18 47983.60 2019-10-25 03:41:10.000 298 21258.31 345.07 43016.12 47983.63 2019-10-25 03:41:11.000 298 21258.31 345.15 43016.13 47983.57 2019-10-25 03:41:12.000 298 21258.32 345.19 43016.12 47983.60 2019-10-25 03:41:13.000 298 21258.36 345.21 43016.09 47983.56 2019-10-25 03:41:14.000 298 21258.33 345.20 43016.06 47983.55 2019-10-25 03:41:15.000 298 21258.30 345.20 43016.07 47983.53 2019-10-25 03:41:16.000 298 21258.29 345.22 43016.06 47983.49 2019-10-25 03:41:17.000 298 21258.27 345.19 43016.07 47983.53 2019-10-25 03:41:18.000 298 21258.25 345.17 43016.10 47983.51 2019-10-25 03:41:19.000 298 21258.22 345.18 43016.08 47983.51 2019-10-25 03:41:20.000 298 21258.20 345.19 43016.08 47983.49 2019-10-25 03:41:21.000 298 21258.14 345.25 43016.09 47983.48 2019-10-25 03:41:22.000 298 21258.14 345.32 43016.06 47983.47 2019-10-25 03:41:23.000 298 21258.15 345.37 43016.07 47983.47 2019-10-25 03:41:24.000 298 21258.16 345.44 43016.07 47983.44 2019-10-25 03:41:25.000 298 21258.24 345.48 43016.07 47983.49 2019-10-25 03:41:26.000 298 21258.30 345.53 43016.05 47983.47 2019-10-25 03:41:27.000 298 21258.37 345.59 43016.09 47983.53 2019-10-25 03:41:28.000 298 21258.39 345.63 43016.10 47983.55 2019-10-25 03:41:29.000 298 21258.45 345.66 43016.13 47983.60 2019-10-25 03:41:30.000 298 21258.51 345.63 43016.12 47983.62 2019-10-25 03:41:31.000 298 21258.57 345.63 43016.13 47983.66 2019-10-25 03:41:32.000 298 21258.57 345.60 43016.15 47983.71 2019-10-25 03:41:33.000 298 21258.62 345.58 43016.16 47983.70 2019-10-25 03:41:34.000 298 21258.65 345.59 43016.14 47983.76 2019-10-25 03:41:35.000 298 21258.65 345.57 43016.18 47983.76 2019-10-25 03:41:36.000 298 21258.63 345.60 43016.21 47983.77 2019-10-25 03:41:37.000 298 21258.61 345.63 43016.19 47983.78 2019-10-25 03:41:38.000 298 21258.59 345.64 43016.19 47983.74 2019-10-25 03:41:39.000 298 21258.54 345.63 43016.19 47983.76 2019-10-25 03:41:40.000 298 21258.55 345.62 43016.23 47983.73 2019-10-25 03:41:41.000 298 21258.57 345.65 43016.25 47983.73 2019-10-25 03:41:42.000 298 21258.61 345.64 43016.28 47983.79 2019-10-25 03:41:43.000 298 21258.60 345.64 43016.29 47983.82 2019-10-25 03:41:44.000 298 21258.63 345.66 43016.28 47983.87 2019-10-25 03:41:45.000 298 21258.67 345.69 43016.29 47983.87 2019-10-25 03:41:46.000 298 21258.68 345.71 43016.29 47983.86 2019-10-25 03:41:47.000 298 21258.69 345.73 43016.26 47983.91 2019-10-25 03:41:48.000 298 21258.66 345.72 43016.27 47983.87 2019-10-25 03:41:49.000 298 21258.64 345.75 43016.24 47983.88 2019-10-25 03:41:50.000 298 21258.62 345.77 43016.23 47983.86 2019-10-25 03:41:51.000 298 21258.58 345.79 43016.25 47983.85 2019-10-25 03:41:52.000 298 21258.55 345.82 43016.27 47983.85 2019-10-25 03:41:53.000 298 21258.53 345.87 43016.30 47983.82 2019-10-25 03:41:54.000 298 21258.50 345.89 43016.29 47983.82 2019-10-25 03:41:55.000 298 21258.50 345.89 43016.26 47983.83 2019-10-25 03:41:56.000 298 21258.51 345.90 43016.26 47983.80 2019-10-25 03:41:57.000 298 21258.54 345.92 43016.27 47983.81 2019-10-25 03:41:58.000 298 21258.53 345.96 43016.24 47983.82 2019-10-25 03:41:59.000 298 21258.51 346.00 43016.24 47983.80 2019-10-25 03:42:00.000 298 21258.52 346.06 43016.22 47983.82 2019-10-25 03:42:01.000 298 21258.53 346.11 43016.22 47983.78 2019-10-25 03:42:02.000 298 21258.55 346.13 43016.20 47983.79 2019-10-25 03:42:03.000 298 21258.59 346.17 43016.19 47983.78 2019-10-25 03:42:04.000 298 21258.63 346.17 43016.19 47983.75 2019-10-25 03:42:05.000 298 21258.63 346.16 43016.18 47983.81 2019-10-25 03:42:06.000 298 21258.69 346.12 43016.21 47983.79 2019-10-25 03:42:07.000 298 21258.74 346.09 43016.20 47983.82 2019-10-25 03:42:08.000 298 21258.80 346.06 43016.21 47983.86 2019-10-25 03:42:09.000 298 21258.83 346.04 43016.21 47983.89 2019-10-25 03:42:10.000 298 21258.88 345.99 43016.22 47983.91 2019-10-25 03:42:11.000 298 21258.91 345.95 43016.20 47983.94 2019-10-25 03:42:12.000 298 21258.96 345.94 43016.19 47983.96 2019-10-25 03:42:13.000 298 21259.00 345.95 43016.21 47984.00 2019-10-25 03:42:14.000 298 21259.03 345.94 43016.25 47984.01 2019-10-25 03:42:15.000 298 21259.05 345.96 43016.23 47984.01 2019-10-25 03:42:16.000 298 21259.06 345.99 43016.23 47984.03 2019-10-25 03:42:17.000 298 21259.06 346.04 43016.22 47984.02 2019-10-25 03:42:18.000 298 21259.07 346.06 43016.25 47984.05 2019-10-25 03:42:19.000 298 21259.12 346.06 43016.26 47984.02 2019-10-25 03:42:20.000 298 21259.12 346.09 43016.20 47984.03 2019-10-25 03:42:21.000 298 21259.14 346.11 43016.17 47984.02 2019-10-25 03:42:22.000 298 21259.16 346.11 43016.15 47984.02 2019-10-25 03:42:23.000 298 21259.14 346.11 43016.16 47984.04 2019-10-25 03:42:24.000 298 21259.15 346.10 43016.21 47984.04 2019-10-25 03:42:25.000 298 21259.20 346.06 43016.20 47984.05 2019-10-25 03:42:26.000 298 21259.18 346.05 43016.22 47984.04 2019-10-25 03:42:27.000 298 21259.16 346.06 43016.26 47984.05 2019-10-25 03:42:28.000 298 21259.16 346.03 43016.26 47984.10 2019-10-25 03:42:29.000 298 21259.21 346.02 43016.30 47984.11 2019-10-25 03:42:30.000 298 21259.19 346.02 43016.31 47984.10 2019-10-25 03:42:31.000 298 21259.21 346.05 43016.29 47984.13 2019-10-25 03:42:32.000 298 21259.20 346.10 43016.29 47984.13 2019-10-25 03:42:33.000 298 21259.19 346.12 43016.26 47984.12 2019-10-25 03:42:34.000 298 21259.19 346.11 43016.24 47984.09 2019-10-25 03:42:35.000 298 21259.19 346.11 43016.21 47984.09 2019-10-25 03:42:36.000 298 21259.16 346.11 43016.22 47984.05 2019-10-25 03:42:37.000 298 21259.15 346.11 43016.22 47984.08 2019-10-25 03:42:38.000 298 21259.12 346.11 43016.21 47984.02 2019-10-25 03:42:39.000 298 21259.11 346.10 43016.18 47984.00 2019-10-25 03:42:40.000 298 21259.12 346.09 43016.17 47983.98 2019-10-25 03:42:41.000 298 21259.12 346.08 43016.15 47983.96 2019-10-25 03:42:42.000 298 21259.12 346.10 43016.13 47983.97 2019-10-25 03:42:43.000 298 21259.11 346.10 43016.14 47983.95 2019-10-25 03:42:44.000 298 21259.13 346.12 43016.12 47983.96 2019-10-25 03:42:45.000 298 21259.19 346.08 43016.13 47983.95 2019-10-25 03:42:46.000 298 21259.22 346.07 43016.10 47983.97 2019-10-25 03:42:47.000 298 21259.25 346.07 43016.15 47983.95 2019-10-25 03:42:48.000 298 21259.29 346.06 43016.12 47984.00 2019-10-25 03:42:49.000 298 21259.30 346.03 43016.09 47983.99 2019-10-25 03:42:50.000 298 21259.29 346.04 43016.08 47984.04 2019-10-25 03:42:51.000 298 21259.33 346.02 43016.10 47984.03 2019-10-25 03:42:52.000 298 21259.37 346.01 43016.11 47984.04 2019-10-25 03:42:53.000 298 21259.39 346.00 43016.10 47984.07 2019-10-25 03:42:54.000 298 21259.41 345.99 43016.16 47984.06 2019-10-25 03:42:55.000 298 21259.46 345.98 43016.14 47984.10 2019-10-25 03:42:56.000 298 21259.52 345.96 43016.15 47984.12 2019-10-25 03:42:57.000 298 21259.51 345.96 43016.15 47984.13 2019-10-25 03:42:58.000 298 21259.54 345.95 43016.16 47984.17 2019-10-25 03:42:59.000 298 21259.57 345.94 43016.18 47984.18 2019-10-25 03:43:00.000 298 21259.60 345.94 43016.17 47984.23 2019-10-25 03:43:01.000 298 21259.62 345.92 43016.16 47984.20 2019-10-25 03:43:02.000 298 21259.62 345.92 43016.20 47984.21 2019-10-25 03:43:03.000 298 21259.65 345.95 43016.18 47984.22 2019-10-25 03:43:04.000 298 21259.68 345.95 43016.18 47984.26 2019-10-25 03:43:05.000 298 21259.70 345.95 43016.23 47984.27 2019-10-25 03:43:06.000 298 21259.72 345.92 43016.23 47984.26 2019-10-25 03:43:07.000 298 21259.79 345.91 43016.19 47984.32 2019-10-25 03:43:08.000 298 21259.84 345.90 43016.16 47984.33 2019-10-25 03:43:09.000 298 21259.83 345.86 43016.19 47984.32 2019-10-25 03:43:10.000 298 21259.82 345.78 43016.19 47984.34 2019-10-25 03:43:11.000 298 21259.83 345.74 43016.21 47984.35 2019-10-25 03:43:12.000 298 21259.81 345.69 43016.25 47984.38 2019-10-25 03:43:13.000 298 21259.81 345.59 43016.30 47984.38 2019-10-25 03:43:14.000 298 21259.76 345.53 43016.33 47984.39 2019-10-25 03:43:15.000 298 21259.75 345.47 43016.31 47984.39 2019-10-25 03:43:16.000 298 21259.73 345.43 43016.32 47984.41 2019-10-25 03:43:17.000 298 21259.76 345.36 43016.32 47984.40 2019-10-25 03:43:18.000 298 21259.72 345.29 43016.33 47984.41 2019-10-25 03:43:19.000 298 21259.71 345.23 43016.38 47984.43 2019-10-25 03:43:20.000 298 21259.70 345.21 43016.36 47984.42 2019-10-25 03:43:21.000 298 21259.71 345.17 43016.35 47984.41 2019-10-25 03:43:22.000 298 21259.69 345.14 43016.39 47984.44 2019-10-25 03:43:23.000 298 21259.69 345.08 43016.40 47984.41 2019-10-25 03:43:24.000 298 21259.71 345.05 43016.41 47984.43 2019-10-25 03:43:25.000 298 21259.70 345.06 43016.42 47984.46 2019-10-25 03:43:26.000 298 21259.75 345.04 43016.41 47984.46 2019-10-25 03:43:27.000 298 21259.77 345.02 43016.41 47984.50 2019-10-25 03:43:28.000 298 21259.80 345.02 43016.40 47984.48 2019-10-25 03:43:29.000 298 21259.83 345.00 43016.41 47984.50 2019-10-25 03:43:30.000 298 21259.86 344.98 43016.42 47984.55 2019-10-25 03:43:31.000 298 21259.92 344.93 43016.42 47984.53 2019-10-25 03:43:32.000 298 21260.02 344.92 43016.42 47984.59 2019-10-25 03:43:33.000 298 21260.09 344.90 43016.44 47984.62 2019-10-25 03:43:34.000 298 21260.18 344.87 43016.44 47984.66 2019-10-25 03:43:35.000 298 21260.23 344.86 43016.42 47984.70 2019-10-25 03:43:36.000 298 21260.26 344.81 43016.43 47984.73 2019-10-25 03:43:37.000 298 21260.30 344.79 43016.46 47984.77 2019-10-25 03:43:38.000 298 21260.33 344.73 43016.47 47984.79 2019-10-25 03:43:39.000 298 21260.34 344.70 43016.50 47984.80 2019-10-25 03:43:40.000 298 21260.35 344.70 43016.49 47984.84 2019-10-25 03:43:41.000 298 21260.33 344.71 43016.46 47984.82 2019-10-25 03:43:42.000 298 21260.30 344.70 43016.45 47984.80 2019-10-25 03:43:43.000 298 21260.28 344.67 43016.44 47984.78 2019-10-25 03:43:44.000 298 21260.23 344.66 43016.45 47984.78 2019-10-25 03:43:45.000 298 21260.18 344.68 43016.43 47984.76 2019-10-25 03:43:46.000 298 21260.17 344.67 43016.46 47984.72 2019-10-25 03:43:47.000 298 21260.14 344.67 43016.45 47984.71 2019-10-25 03:43:48.000 298 21260.14 344.69 43016.41 47984.68 2019-10-25 03:43:49.000 298 21260.10 344.70 43016.39 47984.68 2019-10-25 03:43:50.000 298 21260.10 344.73 43016.40 47984.69 2019-10-25 03:43:51.000 298 21260.13 344.75 43016.39 47984.65 2019-10-25 03:43:52.000 298 21260.13 344.79 43016.37 47984.64 2019-10-25 03:43:53.000 298 21260.16 344.80 43016.40 47984.64 2019-10-25 03:43:54.000 298 21260.15 344.85 43016.39 47984.65 2019-10-25 03:43:55.000 298 21260.19 344.85 43016.35 47984.62 2019-10-25 03:43:56.000 298 21260.20 344.88 43016.36 47984.69 2019-10-25 03:43:57.000 298 21260.17 344.90 43016.37 47984.64 2019-10-25 03:43:58.000 298 21260.20 344.92 43016.38 47984.64 2019-10-25 03:43:59.000 298 21260.15 344.95 43016.37 47984.66 2019-10-25 03:44:00.000 298 21260.15 344.96 43016.37 47984.65 2019-10-25 03:44:01.000 298 21260.14 344.98 43016.37 47984.64 2019-10-25 03:44:02.000 298 21260.13 345.00 43016.40 47984.62 2019-10-25 03:44:03.000 298 21260.09 345.02 43016.40 47984.62 2019-10-25 03:44:04.000 298 21260.06 344.98 43016.39 47984.62 2019-10-25 03:44:05.000 298 21260.03 344.99 43016.37 47984.58 2019-10-25 03:44:06.000 298 21259.97 344.98 43016.36 47984.60 2019-10-25 03:44:07.000 298 21259.94 344.98 43016.37 47984.56 2019-10-25 03:44:08.000 298 21259.92 344.94 43016.36 47984.56 2019-10-25 03:44:09.000 298 21259.90 344.95 43016.32 47984.50 2019-10-25 03:44:10.000 298 21259.84 344.92 43016.33 47984.50 2019-10-25 03:44:11.000 298 21259.78 344.90 43016.35 47984.48 2019-10-25 03:44:12.000 298 21259.77 344.91 43016.38 47984.44 2019-10-25 03:44:13.000 298 21259.73 344.94 43016.34 47984.44 2019-10-25 03:44:14.000 298 21259.67 344.97 43016.34 47984.42 2019-10-25 03:44:15.000 298 21259.60 345.03 43016.35 47984.39 2019-10-25 03:44:16.000 298 21259.58 345.09 43016.30 47984.34 2019-10-25 03:44:17.000 298 21259.58 345.12 43016.27 47984.35 2019-10-25 03:44:18.000 298 21259.55 345.15 43016.24 47984.27 2019-10-25 03:44:19.000 298 21259.55 345.18 43016.22 47984.25 2019-10-25 03:44:20.000 298 21259.54 345.18 43016.23 47984.25 2019-10-25 03:44:21.000 298 21259.56 345.15 43016.22 47984.22 2019-10-25 03:44:22.000 298 21259.58 345.14 43016.19 47984.22 2019-10-25 03:44:23.000 298 21259.61 345.15 43016.19 47984.26 2019-10-25 03:44:24.000 298 21259.65 345.13 43016.18 47984.23 2019-10-25 03:44:25.000 298 21259.69 345.12 43016.19 47984.26 2019-10-25 03:44:26.000 298 21259.72 345.09 43016.20 47984.26 2019-10-25 03:44:27.000 298 21259.74 345.10 43016.21 47984.26 2019-10-25 03:44:28.000 298 21259.78 345.13 43016.16 47984.28 2019-10-25 03:44:29.000 298 21259.79 345.11 43016.17 47984.27 2019-10-25 03:44:30.000 298 21259.80 345.12 43016.15 47984.28 2019-10-25 03:44:31.000 298 21259.85 345.18 43016.12 47984.32 2019-10-25 03:44:32.000 298 21259.85 345.20 43016.11 47984.30 2019-10-25 03:44:33.000 298 21259.84 345.23 43016.12 47984.29 2019-10-25 03:44:34.000 298 21259.85 345.26 43016.07 47984.30 2019-10-25 03:44:35.000 298 21259.87 345.26 43016.10 47984.30 2019-10-25 03:44:36.000 298 21259.87 345.30 43016.09 47984.28 2019-10-25 03:44:37.000 298 21259.85 345.33 43016.08 47984.27 2019-10-25 03:44:38.000 298 21259.85 345.38 43016.06 47984.24 2019-10-25 03:44:39.000 298 21259.88 345.44 43016.07 47984.29 2019-10-25 03:44:40.000 298 21259.90 345.46 43016.07 47984.23 2019-10-25 03:44:41.000 298 21259.88 345.49 43016.03 47984.25 2019-10-25 03:44:42.000 298 21259.88 345.51 43016.03 47984.24 2019-10-25 03:44:43.000 298 21259.84 345.51 43016.00 47984.22 2019-10-25 03:44:44.000 298 21259.80 345.56 43016.03 47984.22 2019-10-25 03:44:45.000 298 21259.82 345.58 43016.07 47984.21 2019-10-25 03:44:46.000 298 21259.82 345.58 43016.04 47984.21 2019-10-25 03:44:47.000 298 21259.79 345.62 43016.03 47984.21 2019-10-25 03:44:48.000 298 21259.80 345.63 43016.06 47984.23 2019-10-25 03:44:49.000 298 21259.77 345.68 43016.07 47984.20 2019-10-25 03:44:50.000 298 21259.76 345.69 43016.05 47984.19 2019-10-25 03:44:51.000 298 21259.71 345.70 43016.00 47984.16 2019-10-25 03:44:52.000 298 21259.69 345.71 43016.02 47984.14 2019-10-25 03:44:53.000 298 21259.69 345.73 43016.01 47984.15 2019-10-25 03:44:54.000 298 21259.69 345.71 43015.99 47984.13 2019-10-25 03:44:55.000 298 21259.69 345.71 43015.99 47984.12 2019-10-25 03:44:56.000 298 21259.68 345.69 43016.01 47984.12 2019-10-25 03:44:57.000 298 21259.67 345.70 43016.00 47984.10 2019-10-25 03:44:58.000 298 21259.61 345.67 43016.00 47984.11 2019-10-25 03:44:59.000 298 21259.59 345.63 43016.01 47984.10 2019-10-25 03:45:00.000 298 21259.60 345.63 43016.05 47984.10 2019-10-25 03:45:01.000 298 21259.58 345.63 43016.07 47984.09 2019-10-25 03:45:02.000 298 21259.54 345.60 43016.05 47984.11 2019-10-25 03:45:03.000 298 21259.48 345.63 43016.05 47984.12 2019-10-25 03:45:04.000 298 21259.44 345.66 43016.07 47984.10 2019-10-25 03:45:05.000 298 21259.43 345.67 43016.05 47984.10 2019-10-25 03:45:06.000 298 21259.41 345.68 43016.06 47984.13 2019-10-25 03:45:07.000 298 21259.45 345.67 43016.11 47984.11 2019-10-25 03:45:08.000 298 21259.47 345.65 43016.15 47984.13 2019-10-25 03:45:09.000 298 21259.48 345.62 43016.14 47984.13 2019-10-25 03:45:10.000 298 21259.50 345.56 43016.16 47984.15 2019-10-25 03:45:11.000 298 21259.52 345.54 43016.21 47984.21 2019-10-25 03:45:12.000 298 21259.52 345.51 43016.22 47984.19 2019-10-25 03:45:13.000 298 21259.49 345.46 43016.23 47984.22 2019-10-25 03:45:14.000 298 21259.47 345.43 43016.26 47984.23 2019-10-25 03:45:15.000 298 21259.46 345.41 43016.26 47984.24 2019-10-25 03:45:16.000 298 21259.45 345.41 43016.29 47984.21 2019-10-25 03:45:17.000 298 21259.40 345.43 43016.29 47984.22 2019-10-25 03:45:18.000 298 21259.35 345.46 43016.27 47984.18 2019-10-25 03:45:19.000 298 21259.33 345.52 43016.26 47984.20 2019-10-25 03:45:20.000 298 21259.29 345.64 43016.27 47984.19 2019-10-25 03:45:21.000 298 21259.24 345.81 43016.21 47984.11 2019-10-25 03:45:22.000 298 21259.22 345.92 43016.09 47984.07 2019-10-25 03:45:23.000 298 21259.20 345.98 43016.01 47983.97 2019-10-25 03:45:24.000 298 21259.22 346.02 43015.94 47983.90 2019-10-25 03:45:25.000 298 21259.22 346.05 43015.87 47983.83 2019-10-25 03:45:26.000 298 21259.25 346.05 43015.79 47983.78 2019-10-25 03:45:27.000 298 21259.25 345.98 43015.74 47983.75 2019-10-25 03:45:28.000 298 21259.22 345.95 43015.76 47983.71 2019-10-25 03:45:29.000 298 21259.18 345.91 43015.76 47983.69 2019-10-25 03:45:30.000 298 21259.17 345.89 43015.79 47983.69 2019-10-25 03:45:31.000 298 21259.18 345.91 43015.80 47983.69 2019-10-25 03:45:32.000 298 21259.21 345.94 43015.79 47983.70 2019-10-25 03:45:33.000 298 21259.20 345.96 43015.76 47983.70 2019-10-25 03:45:34.000 298 21259.21 345.97 43015.78 47983.71 2019-10-25 03:45:35.000 298 21259.22 345.96 43015.78 47983.73 2019-10-25 03:45:36.000 298 21259.25 345.92 43015.80 47983.75 2019-10-25 03:45:37.000 298 21259.29 345.85 43015.85 47983.78 2019-10-25 03:45:38.000 298 21259.33 345.77 43015.91 47983.80 2019-10-25 03:45:39.000 298 21259.34 345.68 43015.95 47983.86 2019-10-25 03:45:40.000 298 21259.36 345.60 43016.00 47983.89 2019-10-25 03:45:41.000 298 21259.37 345.56 43016.07 47983.96 2019-10-25 03:45:42.000 298 21259.36 345.49 43016.14 47984.03 2019-10-25 03:45:43.000 298 21259.36 345.44 43016.17 47984.08 2019-10-25 03:45:44.000 298 21259.44 345.39 43016.19 47984.12 2019-10-25 03:45:45.000 298 21259.49 345.32 43016.23 47984.18 2019-10-25 03:45:46.000 298 21259.56 345.28 43016.28 47984.25 2019-10-25 03:45:47.000 298 21259.58 345.28 43016.29 47984.26 2019-10-25 03:45:48.000 298 21259.59 345.24 43016.29 47984.29 2019-10-25 03:45:49.000 298 21259.62 345.23 43016.30 47984.34 2019-10-25 03:45:50.000 298 21259.58 345.21 43016.31 47984.36 2019-10-25 03:45:51.000 298 21259.57 345.16 43016.32 47984.36 2019-10-25 03:45:52.000 298 21259.58 345.14 43016.32 47984.36 2019-10-25 03:45:53.000 298 21259.57 345.10 43016.35 47984.37 2019-10-25 03:45:54.000 298 21259.50 345.05 43016.37 47984.36 2019-10-25 03:45:55.000 298 21259.43 345.03 43016.38 47984.35 2019-10-25 03:45:56.000 298 21259.41 345.02 43016.39 47984.33 2019-10-25 03:45:57.000 298 21259.39 344.97 43016.39 47984.36 2019-10-25 03:45:58.000 298 21259.34 344.96 43016.43 47984.30 2019-10-25 03:45:59.000 298 21259.28 344.95 43016.43 47984.31 2019-10-25 03:46:00.000 298 21259.25 344.91 43016.41 47984.32 2019-10-25 03:46:01.000 298 21259.25 344.90 43016.45 47984.31 2019-10-25 03:46:02.000 298 21259.29 344.89 43016.46 47984.34 2019-10-25 03:46:03.000 298 21259.26 344.87 43016.46 47984.31 2019-10-25 03:46:04.000 298 21259.24 344.88 43016.48 47984.31 2019-10-25 03:46:05.000 298 21259.23 344.89 43016.50 47984.32 2019-10-25 03:46:06.000 298 21259.24 344.90 43016.55 47984.34 2019-10-25 03:46:07.000 298 21259.27 344.93 43016.54 47984.39 2019-10-25 03:46:08.000 298 21259.25 344.97 43016.54 47984.35 2019-10-25 03:46:09.000 298 21259.25 345.04 43016.51 47984.41 2019-10-25 03:46:10.000 298 21259.23 345.10 43016.52 47984.39 2019-10-25 03:46:11.000 298 21259.28 345.16 43016.50 47984.38 2019-10-25 03:46:12.000 298 21259.36 345.19 43016.48 47984.42 2019-10-25 03:46:13.000 298 21259.37 345.25 43016.47 47984.38 2019-10-25 03:46:14.000 298 21259.40 345.26 43016.44 47984.39 2019-10-25 03:46:15.000 298 21259.43 345.27 43016.47 47984.39 2019-10-25 03:46:16.000 298 21259.48 345.28 43016.46 47984.40 2019-10-25 03:46:17.000 298 21259.53 345.28 43016.45 47984.45 2019-10-25 03:46:18.000 298 21259.53 345.27 43016.44 47984.42 2019-10-25 03:46:19.000 298 21259.53 345.27 43016.47 47984.43 2019-10-25 03:46:20.000 298 21259.48 345.27 43016.47 47984.44 2019-10-25 03:46:21.000 298 21259.45 345.29 43016.49 47984.42 2019-10-25 03:46:22.000 298 21259.45 345.31 43016.48 47984.42 2019-10-25 03:46:23.000 298 21259.38 345.35 43016.47 47984.42 2019-10-25 03:46:24.000 298 21259.33 345.40 43016.48 47984.39 2019-10-25 03:46:25.000 298 21259.29 345.44 43016.47 47984.38 2019-10-25 03:46:26.000 298 21259.27 345.47 43016.47 47984.36 2019-10-25 03:46:27.000 298 21259.23 345.48 43016.47 47984.33 2019-10-25 03:46:28.000 298 21259.20 345.48 43016.46 47984.34 2019-10-25 03:46:29.000 298 21259.19 345.44 43016.45 47984.32 2019-10-25 03:46:30.000 298 21259.19 345.36 43016.44 47984.29 2019-10-25 03:46:31.000 298 21259.12 345.27 43016.50 47984.29 2019-10-25 03:46:32.000 298 21259.08 345.22 43016.48 47984.29 2019-10-25 03:46:33.000 298 21259.07 345.17 43016.49 47984.28 2019-10-25 03:46:34.000 298 21259.03 345.15 43016.53 47984.31 2019-10-25 03:46:35.000 298 21258.99 345.15 43016.53 47984.32 2019-10-25 03:46:36.000 298 21258.95 345.17 43016.56 47984.29 2019-10-25 03:46:37.000 298 21258.93 345.20 43016.58 47984.28 2019-10-25 03:46:38.000 298 21258.92 345.22 43016.61 47984.29 2019-10-25 03:46:39.000 298 21258.93 345.29 43016.63 47984.30 2019-10-25 03:46:40.000 298 21258.96 345.36 43016.60 47984.32 2019-10-25 03:46:41.000 298 21259.00 345.43 43016.62 47984.35 2019-10-25 03:46:42.000 298 21259.05 345.49 43016.63 47984.40 2019-10-25 03:46:43.000 298 21259.16 345.52 43016.62 47984.41 2019-10-25 03:46:44.000 298 21259.27 345.51 43016.61 47984.46 2019-10-25 03:46:45.000 298 21259.38 345.44 43016.59 47984.50 2019-10-25 03:46:46.000 298 21259.49 345.30 43016.61 47984.52 2019-10-25 03:46:47.000 298 21259.58 345.15 43016.64 47984.61 2019-10-25 03:46:48.000 298 21259.57 344.98 43016.65 47984.63 2019-10-25 03:46:49.000 298 21259.57 344.80 43016.69 47984.69 2019-10-25 03:46:50.000 298 21259.52 344.62 43016.79 47984.70 2019-10-25 03:46:51.000 298 21259.40 344.51 43016.79 47984.69 2019-10-25 03:46:52.000 298 21259.27 344.46 43016.81 47984.66 2019-10-25 03:46:53.000 298 21259.08 344.42 43016.86 47984.66 2019-10-25 03:46:54.000 298 21258.93 344.41 43016.86 47984.62 2019-10-25 03:46:55.000 298 21258.81 344.46 43016.90 47984.54 2019-10-25 03:46:56.000 298 21258.68 344.53 43016.92 47984.49 2019-10-25 03:46:57.000 298 21258.62 344.62 43016.92 47984.49 2019-10-25 03:46:58.000 298 21258.60 344.75 43016.92 47984.45 2019-10-25 03:46:59.000 298 21258.63 344.89 43016.85 47984.45 2019-10-25 03:47:00.000 298 21258.70 345.02 43016.83 47984.43 2019-10-25 03:47:01.000 298 21258.79 345.11 43016.83 47984.44 2019-10-25 03:47:02.000 298 21258.89 345.20 43016.78 47984.45 2019-10-25 03:47:03.000 298 21258.94 345.30 43016.79 47984.51 2019-10-25 03:47:04.000 298 21259.03 345.38 43016.76 47984.52 2019-10-25 03:47:05.000 298 21259.14 345.42 43016.77 47984.57 2019-10-25 03:47:06.000 298 21259.20 345.48 43016.80 47984.57 2019-10-25 03:47:07.000 298 21259.25 345.50 43016.79 47984.58 2019-10-25 03:47:08.000 298 21259.31 345.52 43016.78 47984.63 2019-10-25 03:47:09.000 298 21259.32 345.49 43016.81 47984.66 2019-10-25 03:47:10.000 298 21259.30 345.51 43016.80 47984.65 2019-10-25 03:47:11.000 298 21259.28 345.53 43016.77 47984.65 2019-10-25 03:47:12.000 298 21259.23 345.51 43016.73 47984.59 2019-10-25 03:47:13.000 298 21259.19 345.48 43016.73 47984.59 2019-10-25 03:47:14.000 298 21259.15 345.46 43016.71 47984.53 2019-10-25 03:47:15.000 298 21259.05 345.44 43016.70 47984.53 2019-10-25 03:47:16.000 298 21258.92 345.32 43016.69 47984.47 2019-10-25 03:47:17.000 298 21258.81 345.29 43016.69 47984.37 2019-10-25 03:47:18.000 298 21258.65 345.27 43016.65 47984.32 2019-10-25 03:47:19.000 298 21258.56 345.23 43016.66 47984.22 2019-10-25 03:47:20.000 298 21258.45 345.23 43016.63 47984.20 2019-10-25 03:47:21.000 298 21258.37 345.28 43016.55 47984.09 2019-10-25 03:47:22.000 298 21258.31 345.30 43016.55 47984.05 2019-10-25 03:47:23.000 298 21258.31 345.33 43016.55 47984.02 2019-10-25 03:47:24.000 298 21258.27 345.36 43016.53 47983.98 2019-10-25 03:47:25.000 298 21258.29 345.36 43016.49 47983.94 2019-10-25 03:47:26.000 298 21258.32 345.33 43016.46 47983.95 2019-10-25 03:47:27.000 298 21258.36 345.28 43016.47 47983.93 2019-10-25 03:47:28.000 298 21258.40 345.25 43016.48 47983.92 2019-10-25 03:47:29.000 298 21258.44 345.24 43016.46 47983.95 2019-10-25 03:47:30.000 298 21258.47 345.19 43016.47 47983.97 2019-10-25 03:47:31.000 298 21258.46 345.14 43016.51 47984.00 2019-10-25 03:47:32.000 298 21258.47 345.13 43016.48 47984.02 2019-10-25 03:47:33.000 298 21258.46 345.15 43016.50 47984.03 2019-10-25 03:47:34.000 298 21258.52 345.15 43016.49 47984.02 2019-10-25 03:47:35.000 298 21258.56 345.20 43016.45 47984.05 2019-10-25 03:47:36.000 298 21258.56 345.25 43016.43 47984.05 2019-10-25 03:47:37.000 298 21258.58 345.29 43016.44 47984.04 2019-10-25 03:47:38.000 298 21258.65 345.33 43016.44 47984.07 2019-10-25 03:47:39.000 298 21258.64 345.37 43016.42 47984.04 2019-10-25 03:47:40.000 298 21258.63 345.43 43016.40 47984.03 2019-10-25 03:47:41.000 298 21258.64 345.44 43016.43 47984.03 2019-10-25 03:47:42.000 298 21258.64 345.48 43016.39 47984.03 2019-10-25 03:47:43.000 298 21258.62 345.50 43016.37 47984.03 2019-10-25 03:47:44.000 298 21258.67 345.51 43016.38 47983.99 2019-10-25 03:47:45.000 298 21258.68 345.55 43016.38 47984.02 2019-10-25 03:47:46.000 298 21258.69 345.63 43016.39 47984.01 2019-10-25 03:47:47.000 298 21258.71 345.70 43016.41 47984.02 2019-10-25 03:47:48.000 298 21258.70 345.78 43016.35 47984.04 2019-10-25 03:47:49.000 298 21258.70 345.84 43016.36 47984.03 2019-10-25 03:47:50.000 298 21258.69 345.86 43016.39 47984.01 2019-10-25 03:47:51.000 298 21258.66 345.87 43016.41 47983.99 2019-10-25 03:47:52.000 298 21258.60 345.92 43016.37 47984.00 2019-10-25 03:47:53.000 298 21258.56 345.91 43016.41 47983.98 2019-10-25 03:47:54.000 298 21258.54 345.88 43016.41 47983.97 2019-10-25 03:47:55.000 298 21258.47 345.87 43016.43 47983.96 2019-10-25 03:47:56.000 298 21258.37 345.84 43016.42 47983.92 2019-10-25 03:47:57.000 298 21258.27 345.80 43016.43 47983.90 2019-10-25 03:47:58.000 298 21258.19 345.77 43016.44 47983.86 2019-10-25 03:47:59.000 298 21258.13 345.79 43016.45 47983.86 2019-10-25 03:48:00.000 298 21258.05 345.86 43016.46 47983.83 2019-10-25 03:48:01.000 298 21258.00 345.95 43016.43 47983.79 2019-10-25 03:48:02.000 298 21257.96 346.02 43016.38 47983.76 2019-10-25 03:48:03.000 298 21257.95 346.06 43016.39 47983.69 2019-10-25 03:48:04.000 298 21257.96 346.10 43016.36 47983.66 2019-10-25 03:48:05.000 298 21257.94 346.13 43016.35 47983.66 2019-10-25 03:48:06.000 298 21257.94 346.16 43016.35 47983.66 2019-10-25 03:48:07.000 298 21257.98 346.15 43016.34 47983.62 2019-10-25 03:48:08.000 298 21258.02 346.14 43016.31 47983.66 2019-10-25 03:48:09.000 298 21258.03 346.12 43016.29 47983.63 2019-10-25 03:48:10.000 298 21258.01 346.10 43016.33 47983.69 2019-10-25 03:48:11.000 298 21257.99 346.09 43016.32 47983.68 2019-10-25 03:48:12.000 298 21258.01 346.05 43016.38 47983.71 2019-10-25 03:48:13.000 298 21257.99 346.04 43016.41 47983.68 2019-10-25 03:48:14.000 298 21258.00 346.12 43016.37 47983.70 2019-10-25 03:48:15.000 298 21258.03 346.19 43016.34 47983.73 2019-10-25 03:48:16.000 298 21258.04 346.25 43016.34 47983.72 2019-10-25 03:48:17.000 298 21258.09 346.32 43016.36 47983.71 2019-10-25 03:48:18.000 298 21258.08 346.37 43016.37 47983.71 2019-10-25 03:48:19.000 298 21258.14 346.41 43016.33 47983.72 2019-10-25 03:48:20.000 298 21258.13 346.50 43016.29 47983.74 2019-10-25 03:48:21.000 298 21258.13 346.61 43016.27 47983.73 2019-10-25 03:48:22.000 298 21258.14 346.70 43016.23 47983.68 2019-10-25 03:48:23.000 298 21258.11 346.76 43016.18 47983.67 2019-10-25 03:48:24.000 298 21258.05 346.81 43016.16 47983.58 2019-10-25 03:48:25.000 298 21258.01 346.85 43016.14 47983.57 2019-10-25 03:48:26.000 298 21258.02 346.82 43016.15 47983.51 2019-10-25 03:48:27.000 298 21257.96 346.83 43016.09 47983.47 2019-10-25 03:48:28.000 298 21257.91 346.81 43016.09 47983.45 2019-10-25 03:48:29.000 298 21257.90 346.78 43016.12 47983.44 2019-10-25 03:48:30.000 298 21257.86 346.77 43016.14 47983.43 2019-10-25 03:48:31.000 298 21257.81 346.81 43016.19 47983.45 2019-10-25 03:48:32.000 298 21257.78 346.83 43016.19 47983.43 2019-10-25 03:48:33.000 298 21257.74 346.92 43016.16 47983.41 2019-10-25 03:48:34.000 298 21257.72 346.96 43016.11 47983.43 2019-10-25 03:48:35.000 298 21257.69 346.97 43016.12 47983.39 2019-10-25 03:48:36.000 298 21257.72 347.00 43016.13 47983.39 2019-10-25 03:48:37.000 298 21257.69 347.03 43016.12 47983.36 2019-10-25 03:48:38.000 298 21257.64 347.07 43016.11 47983.37 2019-10-25 03:48:39.000 298 21257.64 347.13 43016.08 47983.30 2019-10-25 03:48:40.000 298 21257.66 347.13 43016.07 47983.32 2019-10-25 03:48:41.000 298 21257.64 347.14 43016.03 47983.27 2019-10-25 03:48:42.000 298 21257.63 347.14 43015.99 47983.24 2019-10-25 03:48:43.000 298 21257.64 347.10 43015.99 47983.21 2019-10-25 03:48:44.000 298 21257.65 347.04 43016.01 47983.24 2019-10-25 03:48:45.000 298 21257.68 347.00 43015.99 47983.23 2019-10-25 03:48:46.000 298 21257.67 346.94 43016.02 47983.24 2019-10-25 03:48:47.000 298 21257.68 346.89 43016.04 47983.27 2019-10-25 03:48:48.000 298 21257.67 346.85 43016.05 47983.29 2019-10-25 03:48:49.000 298 21257.70 346.78 43016.09 47983.35 2019-10-25 03:48:50.000 298 21257.70 346.73 43016.11 47983.38 2019-10-25 03:48:51.000 298 21257.73 346.69 43016.13 47983.38 2019-10-25 03:48:52.000 298 21257.73 346.66 43016.15 47983.38 2019-10-25 03:48:53.000 298 21257.71 346.64 43016.18 47983.44 2019-10-25 03:48:54.000 298 21257.70 346.59 43016.18 47983.41 2019-10-25 03:48:55.000 298 21257.68 346.60 43016.23 47983.42 2019-10-25 03:48:56.000 298 21257.69 346.57 43016.26 47983.43 2019-10-25 03:48:57.000 298 21257.66 346.55 43016.23 47983.41 2019-10-25 03:48:58.000 298 21257.67 346.54 43016.25 47983.47 2019-10-25 03:48:59.000 298 21257.68 346.58 43016.28 47983.44 2019-10-25 03:49:00.000 298 21257.68 346.57 43016.29 47983.48 2019-10-25 03:49:01.000 298 21257.66 346.58 43016.29 47983.49 2019-10-25 03:49:02.000 298 21257.69 346.60 43016.29 47983.49 2019-10-25 03:49:03.000 298 21257.71 346.58 43016.29 47983.50 2019-10-25 03:49:04.000 298 21257.67 346.62 43016.25 47983.51 2019-10-25 03:49:05.000 298 21257.65 346.65 43016.22 47983.49 2019-10-25 03:49:06.000 298 21257.64 346.66 43016.25 47983.47 2019-10-25 03:49:07.000 298 21257.64 346.69 43016.23 47983.47 2019-10-25 03:49:08.000 298 21257.67 346.72 43016.23 47983.45 2019-10-25 03:49:09.000 298 21257.69 346.73 43016.22 47983.44 2019-10-25 03:49:10.000 298 21257.68 346.75 43016.21 47983.42 2019-10-25 03:49:11.000 298 21257.69 346.78 43016.23 47983.44 2019-10-25 03:49:12.000 298 21257.75 346.82 43016.23 47983.44 2019-10-25 03:49:13.000 298 21257.76 346.83 43016.21 47983.47 2019-10-25 03:49:14.000 298 21257.76 346.86 43016.20 47983.49 2019-10-25 03:49:15.000 298 21257.81 346.89 43016.19 47983.52 2019-10-25 03:49:16.000 298 21257.81 346.91 43016.22 47983.50 2019-10-25 03:49:17.000 298 21257.83 346.92 43016.22 47983.56 2019-10-25 03:49:18.000 298 21257.83 346.90 43016.21 47983.53 2019-10-25 03:49:19.000 298 21257.77 346.84 43016.20 47983.48 2019-10-25 03:49:20.000 298 21257.75 346.77 43016.19 47983.48 2019-10-25 03:49:21.000 298 21257.70 346.73 43016.18 47983.47 2019-10-25 03:49:22.000 298 21257.65 346.70 43016.17 47983.42 2019-10-25 03:49:23.000 298 21257.61 346.64 43016.16 47983.38 2019-10-25 03:49:24.000 298 21257.51 346.62 43016.18 47983.35 2019-10-25 03:49:25.000 298 21257.42 346.58 43016.20 47983.32 2019-10-25 03:49:26.000 298 21257.39 346.54 43016.18 47983.31 2019-10-25 03:49:27.000 298 21257.39 346.51 43016.21 47983.30 2019-10-25 03:49:28.000 298 21257.34 346.49 43016.27 47983.29 2019-10-25 03:49:29.000 298 21257.35 346.48 43016.25 47983.29 2019-10-25 03:49:30.000 298 21257.32 346.50 43016.22 47983.32 2019-10-25 03:49:31.000 298 21257.32 346.51 43016.25 47983.32 2019-10-25 03:49:32.000 298 21257.38 346.53 43016.23 47983.34 2019-10-25 03:49:33.000 298 21257.43 346.59 43016.22 47983.33 2019-10-25 03:49:34.000 298 21257.48 346.61 43016.26 47983.39 2019-10-25 03:49:35.000 298 21257.55 346.63 43016.31 47983.42 2019-10-25 03:49:36.000 298 21257.65 346.64 43016.31 47983.44 2019-10-25 03:49:37.000 298 21257.72 346.63 43016.34 47983.50 2019-10-25 03:49:38.000 298 21257.81 346.62 43016.33 47983.55 2019-10-25 03:49:39.000 298 21257.89 346.59 43016.33 47983.61 2019-10-25 03:49:40.000 298 21257.92 346.55 43016.33 47983.63 2019-10-25 03:49:41.000 298 21257.92 346.45 43016.34 47983.67 2019-10-25 03:49:42.000 298 21257.97 346.39 43016.39 47983.68 2019-10-25 03:49:43.000 298 21257.94 346.35 43016.42 47983.73 2019-10-25 03:49:44.000 298 21257.89 346.29 43016.43 47983.71 2019-10-25 03:49:45.000 298 21257.85 346.22 43016.44 47983.71 2019-10-25 03:49:46.000 298 21257.80 346.15 43016.46 47983.72 2019-10-25 03:49:47.000 298 21257.72 346.06 43016.47 47983.70 2019-10-25 03:49:48.000 298 21257.68 346.01 43016.51 47983.68 2019-10-25 03:49:49.000 298 21257.65 345.98 43016.48 47983.71 2019-10-25 03:49:50.000 298 21257.60 345.94 43016.52 47983.69 2019-10-25 03:49:51.000 298 21257.55 345.95 43016.54 47983.65 2019-10-25 03:49:52.000 298 21257.47 345.97 43016.53 47983.68 2019-10-25 03:49:53.000 298 21257.39 345.98 43016.51 47983.62 2019-10-25 03:49:54.000 298 21257.35 346.01 43016.51 47983.61 2019-10-25 03:49:55.000 298 21257.30 346.04 43016.46 47983.55 2019-10-25 03:49:56.000 298 21257.25 346.08 43016.50 47983.52 2019-10-25 03:49:57.000 298 21257.21 346.13 43016.49 47983.51 2019-10-25 03:49:58.000 298 21257.21 346.15 43016.44 47983.46 2019-10-25 03:49:59.000 298 21257.21 346.18 43016.40 47983.46 2019-10-25 03:50:00.000 298 21257.24 346.17 43016.40 47983.44 2019-10-25 03:50:01.000 298 21257.28 346.19 43016.45 47983.45 2019-10-25 03:50:02.000 298 21257.33 346.15 43016.45 47983.46 2019-10-25 03:50:03.000 298 21257.34 346.14 43016.44 47983.48 2019-10-25 03:50:04.000 298 21257.41 346.10 43016.44 47983.54 2019-10-25 03:50:05.000 298 21257.44 346.11 43016.48 47983.54 2019-10-25 03:50:06.000 298 21257.45 346.06 43016.47 47983.53 2019-10-25 03:50:07.000 298 21257.50 346.03 43016.48 47983.56 2019-10-25 03:50:08.000 298 21257.52 346.01 43016.47 47983.60 2019-10-25 03:50:09.000 298 21257.48 346.03 43016.47 47983.60 2019-10-25 03:50:10.000 298 21257.49 346.00 43016.46 47983.59 2019-10-25 03:50:11.000 298 21257.48 346.01 43016.44 47983.57 2019-10-25 03:50:12.000 298 21257.48 345.98 43016.46 47983.56 2019-10-25 03:50:13.000 298 21257.44 345.93 43016.46 47983.54 2019-10-25 03:50:14.000 298 21257.44 345.87 43016.44 47983.51 2019-10-25 03:50:15.000 298 21257.40 345.82 43016.44 47983.51 2019-10-25 03:50:16.000 298 21257.37 345.76 43016.45 47983.50 2019-10-25 03:50:17.000 298 21257.34 345.73 43016.42 47983.48 2019-10-25 03:50:18.000 298 21257.35 345.67 43016.42 47983.47 2019-10-25 03:50:19.000 298 21257.33 345.58 43016.43 47983.45 2019-10-25 03:50:20.000 298 21257.28 345.52 43016.43 47983.46 2019-10-25 03:50:21.000 298 21257.28 345.47 43016.44 47983.47 2019-10-25 03:50:22.000 298 21257.29 345.42 43016.43 47983.47 2019-10-25 03:50:23.000 298 21257.29 345.42 43016.44 47983.45 2019-10-25 03:50:24.000 298 21257.29 345.41 43016.45 47983.48 2019-10-25 03:50:25.000 298 21257.28 345.39 43016.49 47983.46 2019-10-25 03:50:26.000 298 21257.28 345.37 43016.50 47983.47 2019-10-25 03:50:27.000 298 21257.23 345.34 43016.47 47983.47 2019-10-25 03:50:28.000 298 21257.24 345.31 43016.48 47983.44 2019-10-25 03:50:29.000 298 21257.25 345.28 43016.49 47983.46 2019-10-25 03:50:30.000 298 21257.27 345.25 43016.49 47983.47 2019-10-25 03:50:31.000 298 21257.28 345.20 43016.53 47983.48 2019-10-25 03:50:32.000 298 21257.28 345.17 43016.57 47983.51 2019-10-25 03:50:33.000 298 21257.32 345.15 43016.56 47983.50 2019-10-25 03:50:34.000 298 21257.37 345.10 43016.54 47983.54 2019-10-25 03:50:35.000 298 21257.38 345.08 43016.52 47983.56 2019-10-25 03:50:36.000 298 21257.41 345.07 43016.54 47983.57 2019-10-25 03:50:37.000 298 21257.47 345.04 43016.55 47983.62 2019-10-25 03:50:38.000 298 21257.52 345.01 43016.52 47983.62 2019-10-25 03:50:39.000 298 21257.53 345.05 43016.54 47983.66 2019-10-25 03:50:40.000 298 21257.54 345.05 43016.58 47983.65 2019-10-25 03:50:41.000 298 21257.55 345.01 43016.58 47983.68 2019-10-25 03:50:42.000 298 21257.55 345.01 43016.58 47983.69 2019-10-25 03:50:43.000 298 21257.54 345.01 43016.60 47983.71 2019-10-25 03:50:44.000 298 21257.53 345.01 43016.61 47983.71 2019-10-25 03:50:45.000 298 21257.49 344.99 43016.60 47983.66 2019-10-25 03:50:46.000 298 21257.45 345.00 43016.61 47983.68 2019-10-25 03:50:47.000 298 21257.40 345.03 43016.60 47983.66 2019-10-25 03:50:48.000 298 21257.40 345.01 43016.63 47983.67 2019-10-25 03:50:49.000 298 21257.39 344.99 43016.61 47983.68 2019-10-25 03:50:50.000 298 21257.39 345.01 43016.62 47983.68 2019-10-25 03:50:51.000 298 21257.37 345.00 43016.64 47983.65 2019-10-25 03:50:52.000 298 21257.39 344.98 43016.62 47983.68 2019-10-25 03:50:53.000 298 21257.40 344.95 43016.64 47983.68 2019-10-25 03:50:54.000 298 21257.40 344.93 43016.66 47983.68 2019-10-25 03:50:55.000 298 21257.37 344.89 43016.66 47983.70 2019-10-25 03:50:56.000 298 21257.32 344.86 43016.66 47983.69 2019-10-25 03:50:57.000 298 21257.30 344.82 43016.66 47983.70 2019-10-25 03:50:58.000 298 21257.26 344.82 43016.64 47983.67 2019-10-25 03:50:59.000 298 21257.20 344.85 43016.63 47983.65 2019-10-25 03:51:00.000 298 21257.16 344.87 43016.62 47983.62 2019-10-25 03:51:01.000 298 21257.12 344.91 43016.61 47983.54 2019-10-25 03:51:02.000 298 21257.08 344.92 43016.57 47983.53 2019-10-25 03:51:03.000 298 21257.05 344.90 43016.60 47983.54 2019-10-25 03:51:04.000 298 21257.07 344.89 43016.60 47983.48 2019-10-25 03:51:05.000 298 21257.10 344.93 43016.55 47983.48 2019-10-25 03:51:06.000 298 21257.13 344.92 43016.52 47983.48 2019-10-25 03:51:07.000 298 21257.15 344.89 43016.55 47983.46 2019-10-25 03:51:08.000 298 21257.19 344.87 43016.56 47983.49 2019-10-25 03:51:09.000 298 21257.27 344.82 43016.54 47983.47 2019-10-25 03:51:10.000 298 21257.28 344.79 43016.55 47983.50 2019-10-25 03:51:11.000 298 21257.34 344.71 43016.54 47983.53 2019-10-25 03:51:12.000 298 21257.37 344.67 43016.52 47983.58 2019-10-25 03:51:13.000 298 21257.39 344.67 43016.53 47983.61 2019-10-25 03:51:14.000 298 21257.40 344.72 43016.56 47983.62 2019-10-25 03:51:15.000 298 21257.40 344.72 43016.58 47983.61 2019-10-25 03:51:16.000 298 21257.40 344.74 43016.58 47983.62 2019-10-25 03:51:17.000 298 21257.42 344.73 43016.58 47983.63 2019-10-25 03:51:18.000 298 21257.44 344.71 43016.60 47983.63 2019-10-25 03:51:19.000 298 21257.45 344.69 43016.60 47983.63 2019-10-25 03:51:20.000 298 21257.43 344.65 43016.60 47983.63 2019-10-25 03:51:21.000 298 21257.40 344.65 43016.58 47983.63 2019-10-25 03:51:22.000 298 21257.41 344.60 43016.61 47983.65 2019-10-25 03:51:23.000 298 21257.40 344.53 43016.62 47983.66 2019-10-25 03:51:24.000 298 21257.39 344.45 43016.63 47983.65 2019-10-25 03:51:25.000 298 21257.33 344.38 43016.64 47983.65 2019-10-25 03:51:26.000 298 21257.34 344.27 43016.67 47983.68 2019-10-25 03:51:27.000 298 21257.35 344.20 43016.69 47983.71 2019-10-25 03:51:28.000 298 21257.34 344.12 43016.73 47983.69 2019-10-25 03:51:29.000 298 21257.32 344.09 43016.76 47983.72 2019-10-25 03:51:30.000 298 21257.31 344.06 43016.80 47983.73 2019-10-25 03:51:31.000 298 21257.28 344.02 43016.79 47983.72 2019-10-25 03:51:32.000 298 21257.26 344.01 43016.83 47983.76 2019-10-25 03:51:33.000 298 21257.26 344.04 43016.82 47983.76 2019-10-25 03:51:34.000 298 21257.25 344.09 43016.82 47983.77 2019-10-25 03:51:35.000 298 21257.22 344.17 43016.80 47983.72 2019-10-25 03:51:36.000 298 21257.24 344.24 43016.78 47983.71 2019-10-25 03:51:37.000 298 21257.24 344.30 43016.75 47983.69 2019-10-25 03:51:38.000 298 21257.30 344.31 43016.71 47983.67 2019-10-25 03:51:39.000 298 21257.40 344.35 43016.66 47983.69 2019-10-25 03:51:40.000 298 21257.49 344.37 43016.65 47983.67 2019-10-25 03:51:41.000 298 21257.56 344.37 43016.66 47983.70 2019-10-25 03:51:42.000 298 21257.62 344.34 43016.63 47983.73 2019-10-25 03:51:43.000 298 21257.73 344.33 43016.58 47983.74 2019-10-25 03:51:44.000 298 21257.82 344.30 43016.60 47983.79 2019-10-25 03:51:45.000 298 21257.87 344.26 43016.60 47983.82 2019-10-25 03:51:46.000 298 21257.92 344.22 43016.61 47983.88 2019-10-25 03:51:47.000 298 21257.93 344.16 43016.63 47983.87 2019-10-25 03:51:48.000 298 21257.92 344.13 43016.64 47983.92 2019-10-25 03:51:49.000 298 21257.92 344.10 43016.63 47983.92 2019-10-25 03:51:50.000 298 21257.86 344.05 43016.65 47983.91 2019-10-25 03:51:51.000 298 21257.80 343.99 43016.69 47983.88 2019-10-25 03:51:52.000 298 21257.73 343.94 43016.69 47983.88 2019-10-25 03:51:53.000 298 21257.65 343.91 43016.73 47983.85 2019-10-25 03:51:54.000 298 21257.56 343.88 43016.73 47983.80 2019-10-25 03:51:55.000 298 21257.49 343.90 43016.72 47983.79 2019-10-25 03:51:56.000 298 21257.41 343.94 43016.70 47983.75 2019-10-25 03:51:57.000 298 21257.41 343.98 43016.69 47983.71 2019-10-25 03:51:58.000 298 21257.41 344.02 43016.66 47983.68 2019-10-25 03:51:59.000 298 21257.41 344.03 43016.64 47983.65 2019-10-25 03:52:00.000 298 21257.41 344.04 43016.54 47983.61 2019-10-25 03:52:01.000 298 21257.40 344.01 43016.54 47983.61 2019-10-25 03:52:02.000 298 21257.39 343.94 43016.53 47983.59 2019-10-25 03:52:03.000 298 21257.35 343.88 43016.55 47983.57 2019-10-25 03:52:04.000 298 21257.35 343.82 43016.57 47983.57 2019-10-25 03:52:05.000 298 21257.30 343.78 43016.56 47983.55 2019-10-25 03:52:06.000 298 21257.24 343.75 43016.55 47983.58 2019-10-25 03:52:07.000 298 21257.22 343.74 43016.56 47983.52 2019-10-25 03:52:08.000 298 21257.24 343.72 43016.56 47983.53 2019-10-25 03:52:09.000 298 21257.25 343.72 43016.54 47983.51 2019-10-25 03:52:10.000 298 21257.27 343.74 43016.54 47983.53 2019-10-25 03:52:11.000 298 21257.30 343.79 43016.51 47983.54 2019-10-25 03:52:12.000 298 21257.38 343.83 43016.51 47983.53 2019-10-25 03:52:13.000 298 21257.44 343.89 43016.53 47983.56 2019-10-25 03:52:14.000 298 21257.49 343.97 43016.51 47983.59 2019-10-25 03:52:15.000 298 21257.60 344.03 43016.52 47983.64 2019-10-25 03:52:16.000 298 21257.68 344.08 43016.52 47983.64 2019-10-25 03:52:17.000 298 21257.74 344.10 43016.50 47983.68 2019-10-25 03:52:18.000 298 21257.79 344.13 43016.50 47983.69 2019-10-25 03:52:19.000 298 21257.85 344.12 43016.48 47983.72 2019-10-25 03:52:20.000 298 21257.87 344.08 43016.49 47983.73 2019-10-25 03:52:21.000 298 21257.86 344.04 43016.48 47983.73 2019-10-25 03:52:22.000 298 21257.84 343.97 43016.46 47983.72 2019-10-25 03:52:23.000 298 21257.77 343.90 43016.48 47983.71 2019-10-25 03:52:24.000 298 21257.72 343.81 43016.51 47983.71 2019-10-25 03:52:25.000 298 21257.64 343.74 43016.54 47983.70 2019-10-25 03:52:26.000 298 21257.55 343.70 43016.58 47983.70 2019-10-25 03:52:27.000 298 21257.44 343.64 43016.61 47983.65 2019-10-25 03:52:28.000 298 21257.32 343.66 43016.61 47983.63 2019-10-25 03:52:29.000 298 21257.20 343.70 43016.60 47983.59 2019-10-25 03:52:30.000 298 21257.10 343.76 43016.61 47983.57 2019-10-25 03:52:31.000 298 21257.06 343.83 43016.56 47983.47 2019-10-25 03:52:32.000 298 21256.99 343.93 43016.57 47983.45 2019-10-25 03:52:33.000 298 21256.97 344.01 43016.52 47983.40 2019-10-25 03:52:34.000 298 21256.99 344.08 43016.48 47983.38 2019-10-25 03:52:35.000 298 21257.04 344.16 43016.44 47983.34 2019-10-25 03:52:36.000 298 21257.12 344.23 43016.42 47983.36 2019-10-25 03:52:37.000 298 21257.20 344.25 43016.41 47983.37 2019-10-25 03:52:38.000 298 21257.29 344.25 43016.40 47983.35 2019-10-25 03:52:39.000 298 21257.34 344.22 43016.37 47983.39 2019-10-25 03:52:40.000 298 21257.45 344.17 43016.34 47983.43 2019-10-25 03:52:41.000 298 21257.56 344.13 43016.33 47983.49 2019-10-25 03:52:42.000 298 21257.66 344.08 43016.37 47983.54 2019-10-25 03:52:43.000 298 21257.73 344.07 43016.40 47983.59 2019-10-25 03:52:44.000 298 21257.81 344.07 43016.43 47983.62 2019-10-25 03:52:45.000 298 21257.85 344.10 43016.47 47983.66 2019-10-25 03:52:46.000 298 21257.87 344.10 43016.47 47983.68 2019-10-25 03:52:47.000 298 21257.88 344.08 43016.45 47983.69 2019-10-25 03:52:48.000 298 21257.86 344.11 43016.51 47983.69 2019-10-25 03:52:49.000 298 21257.84 344.12 43016.50 47983.70 2019-10-25 03:52:50.000 298 21257.85 344.10 43016.50 47983.68 2019-10-25 03:52:51.000 298 21257.81 344.09 43016.50 47983.69 2019-10-25 03:52:52.000 298 21257.79 344.11 43016.49 47983.68 2019-10-25 03:52:53.000 298 21257.74 344.13 43016.52 47983.65 2019-10-25 03:52:54.000 298 21257.68 344.14 43016.52 47983.63 2019-10-25 03:52:55.000 298 21257.62 344.14 43016.52 47983.61 2019-10-25 03:52:56.000 298 21257.54 344.15 43016.52 47983.58 2019-10-25 03:52:57.000 298 21257.50 344.20 43016.51 47983.59 2019-10-25 03:52:58.000 298 21257.46 344.23 43016.53 47983.55 2019-10-25 03:52:59.000 298 21257.39 344.27 43016.49 47983.53 2019-10-25 03:53:00.000 298 21257.32 344.35 43016.53 47983.50 2019-10-25 03:53:01.000 298 21257.30 344.43 43016.51 47983.46 2019-10-25 03:53:02.000 298 21257.29 344.48 43016.46 47983.45 2019-10-25 03:53:03.000 298 21257.29 344.54 43016.43 47983.43 2019-10-25 03:53:04.000 298 21257.33 344.56 43016.41 47983.38 2019-10-25 03:53:05.000 298 21257.33 344.55 43016.37 47983.38 2019-10-25 03:53:06.000 298 21257.34 344.54 43016.35 47983.35 2019-10-25 03:53:07.000 298 21257.32 344.51 43016.35 47983.33 2019-10-25 03:53:08.000 298 21257.30 344.45 43016.34 47983.35 2019-10-25 03:53:09.000 298 21257.30 344.41 43016.36 47983.35 2019-10-25 03:53:10.000 298 21257.29 344.34 43016.36 47983.32 2019-10-25 03:53:11.000 298 21257.30 344.26 43016.34 47983.34 2019-10-25 03:53:12.000 298 21257.30 344.25 43016.35 47983.34 2019-10-25 03:53:13.000 298 21257.30 344.18 43016.39 47983.37 2019-10-25 03:53:14.000 298 21257.30 344.16 43016.42 47983.38 2019-10-25 03:53:15.000 298 21257.30 344.16 43016.41 47983.36 2019-10-25 03:53:16.000 298 21257.27 344.22 43016.37 47983.36 2019-10-25 03:53:17.000 298 21257.23 344.27 43016.36 47983.34 2019-10-25 03:53:18.000 298 21257.19 344.34 43016.31 47983.29 2019-10-25 03:53:19.000 298 21257.20 344.38 43016.34 47983.27 2019-10-25 03:53:20.000 298 21257.17 344.43 43016.28 47983.25 2019-10-25 03:53:21.000 298 21257.19 344.51 43016.28 47983.22 2019-10-25 03:53:22.000 298 21257.23 344.58 43016.27 47983.25 2019-10-25 03:53:23.000 298 21257.24 344.64 43016.18 47983.24 2019-10-25 03:53:24.000 298 21257.28 344.74 43016.18 47983.22 2019-10-25 03:53:25.000 298 21257.31 344.81 43016.19 47983.22 2019-10-25 03:53:26.000 298 21257.33 344.93 43016.19 47983.22 2019-10-25 03:53:27.000 298 21257.38 345.02 43016.13 47983.21 2019-10-25 03:53:28.000 298 21257.41 345.05 43016.08 47983.20 2019-10-25 03:53:29.000 298 21257.44 345.04 43016.09 47983.20 2019-10-25 03:53:30.000 298 21257.40 345.04 43016.07 47983.20 2019-10-25 03:53:31.000 298 21257.39 344.99 43016.10 47983.15 2019-10-25 03:53:32.000 298 21257.42 344.93 43016.10 47983.16 2019-10-25 03:53:33.000 298 21257.34 344.93 43016.09 47983.17 2019-10-25 03:53:34.000 298 21257.29 344.89 43016.11 47983.14 2019-10-25 03:53:35.000 298 21257.29 344.86 43016.15 47983.15 2019-10-25 03:53:36.000 298 21257.24 344.85 43016.16 47983.16 2019-10-25 03:53:37.000 298 21257.16 344.86 43016.14 47983.16 2019-10-25 03:53:38.000 298 21257.17 344.85 43016.16 47983.15 2019-10-25 03:53:39.000 298 21257.16 344.81 43016.17 47983.14 2019-10-25 03:53:40.000 298 21257.14 344.80 43016.19 47983.13 2019-10-25 03:53:41.000 298 21257.13 344.78 43016.20 47983.16 2019-10-25 03:53:42.000 298 21257.20 344.77 43016.22 47983.18 2019-10-25 03:53:43.000 298 21257.21 344.75 43016.23 47983.22 2019-10-25 03:53:44.000 298 21257.22 344.73 43016.24 47983.24 2019-10-25 03:53:45.000 298 21257.27 344.69 43016.26 47983.27 2019-10-25 03:53:46.000 298 21257.28 344.70 43016.29 47983.31 2019-10-25 03:53:47.000 298 21257.29 344.65 43016.30 47983.32 2019-10-25 03:53:48.000 298 21257.38 344.60 43016.30 47983.33 2019-10-25 03:53:49.000 298 21257.44 344.53 43016.34 47983.41 2019-10-25 03:53:50.000 298 21257.45 344.46 43016.38 47983.41 2019-10-25 03:53:51.000 298 21257.47 344.38 43016.36 47983.47 2019-10-25 03:53:52.000 298 21257.53 344.29 43016.38 47983.47 2019-10-25 03:53:53.000 298 21257.56 344.21 43016.38 47983.49 2019-10-25 03:53:54.000 298 21257.55 344.12 43016.39 47983.51 2019-10-25 03:53:55.000 298 21257.54 344.04 43016.39 47983.54 2019-10-25 03:53:56.000 298 21257.53 344.00 43016.43 47983.53 2019-10-25 03:53:57.000 298 21257.52 343.94 43016.43 47983.52 2019-10-25 03:53:58.000 298 21257.49 343.90 43016.44 47983.52 2019-10-25 03:53:59.000 298 21257.44 343.87 43016.43 47983.52 2019-10-25 03:54:00.000 298 21257.41 343.89 43016.46 47983.52 2019-10-25 03:54:01.000 298 21257.37 343.89 43016.43 47983.48 2019-10-25 03:54:02.000 298 21257.40 343.91 43016.42 47983.51 2019-10-25 03:54:03.000 298 21257.44 343.96 43016.43 47983.49 2019-10-25 03:54:04.000 298 21257.46 344.01 43016.43 47983.49 2019-10-25 03:54:05.000 298 21257.48 344.06 43016.44 47983.49 2019-10-25 03:54:06.000 298 21257.49 344.11 43016.43 47983.53 2019-10-25 03:54:07.000 298 21257.52 344.19 43016.42 47983.51 2019-10-25 03:54:08.000 298 21257.55 344.21 43016.43 47983.55 2019-10-25 03:54:09.000 298 21257.60 344.29 43016.41 47983.55 2019-10-25 03:54:10.000 298 21257.64 344.34 43016.40 47983.56 2019-10-25 03:54:11.000 298 21257.68 344.37 43016.41 47983.59 2019-10-25 03:54:12.000 298 21257.71 344.41 43016.46 47983.59 2019-10-25 03:54:13.000 298 21257.72 344.42 43016.44 47983.61 2019-10-25 03:54:14.000 298 21257.74 344.39 43016.44 47983.59 2019-10-25 03:54:15.000 298 21257.71 344.38 43016.45 47983.61 2019-10-25 03:54:16.000 298 21257.69 344.33 43016.44 47983.59 2019-10-25 03:54:17.000 298 21257.60 344.33 43016.46 47983.58 2019-10-25 03:54:18.000 298 21257.53 344.32 43016.47 47983.55 2019-10-25 03:54:19.000 298 21257.45 344.28 43016.46 47983.56 2019-10-25 03:54:20.000 298 21257.37 344.26 43016.46 47983.53 2019-10-25 03:54:21.000 298 21257.29 344.23 43016.49 47983.49 2019-10-25 03:54:22.000 298 21257.27 344.22 43016.47 47983.50 2019-10-25 03:54:23.000 298 21257.27 344.20 43016.49 47983.45 2019-10-25 03:54:24.000 298 21257.22 344.21 43016.54 47983.49 2019-10-25 03:54:25.000 298 21257.22 344.21 43016.55 47983.50 2019-10-25 03:54:26.000 298 21257.27 344.21 43016.57 47983.49 2019-10-25 03:54:27.000 298 21257.35 344.25 43016.55 47983.54 2019-10-25 03:54:28.000 298 21257.41 344.29 43016.52 47983.55 2019-10-25 03:54:29.000 298 21257.49 344.32 43016.52 47983.56 2019-10-25 03:54:30.000 298 21257.51 344.35 43016.54 47983.61 2019-10-25 03:54:31.000 298 21257.56 344.34 43016.56 47983.62 2019-10-25 03:54:32.000 298 21257.60 344.34 43016.53 47983.64 2019-10-25 03:54:33.000 298 21257.62 344.34 43016.51 47983.65 2019-10-25 03:54:34.000 298 21257.65 344.33 43016.56 47983.69 2019-10-25 03:54:35.000 298 21257.68 344.32 43016.58 47983.70 2019-10-25 03:54:36.000 298 21257.73 344.27 43016.56 47983.72 2019-10-25 03:54:37.000 298 21257.77 344.23 43016.57 47983.74 2019-10-25 03:54:38.000 298 21257.73 344.18 43016.60 47983.77 2019-10-25 03:54:39.000 298 21257.73 344.09 43016.62 47983.79 2019-10-25 03:54:40.000 298 21257.73 344.03 43016.62 47983.77 2019-10-25 03:54:41.000 298 21257.72 343.97 43016.61 47983.81 2019-10-25 03:54:42.000 298 21257.72 343.91 43016.65 47983.80 2019-10-25 03:54:43.000 298 21257.70 343.88 43016.65 47983.83 2019-10-25 03:54:44.000 298 21257.66 343.81 43016.67 47983.82 2019-10-25 03:54:45.000 298 21257.62 343.80 43016.67 47983.80 2019-10-25 03:54:46.000 298 21257.57 343.79 43016.69 47983.79 2019-10-25 03:54:47.000 298 21257.53 343.80 43016.69 47983.77 2019-10-25 03:54:48.000 298 21257.50 343.83 43016.72 47983.77 2019-10-25 03:54:49.000 298 21257.47 343.95 43016.70 47983.75 2019-10-25 03:54:50.000 298 21257.47 344.01 43016.66 47983.74 2019-10-25 03:54:51.000 298 21257.46 344.08 43016.64 47983.69 2019-10-25 03:54:52.000 298 21257.47 344.14 43016.61 47983.71 2019-10-25 03:54:53.000 298 21257.49 344.19 43016.59 47983.68 2019-10-25 03:54:54.000 298 21257.50 344.26 43016.54 47983.67 2019-10-25 03:54:55.000 298 21257.54 344.31 43016.48 47983.64 2019-10-25 03:54:56.000 298 21257.58 344.32 43016.44 47983.59 2019-10-25 03:54:57.000 298 21257.60 344.28 43016.45 47983.59 2019-10-25 03:54:58.000 298 21257.61 344.26 43016.45 47983.59 2019-10-25 03:54:59.000 298 21257.57 344.22 43016.43 47983.58 2019-10-25 03:55:00.000 298 21257.57 344.15 43016.43 47983.56 2019-10-25 03:55:01.000 298 21257.56 344.12 43016.41 47983.55 2019-10-25 03:55:02.000 298 21257.52 344.08 43016.43 47983.51 2019-10-25 03:55:03.000 298 21257.50 344.06 43016.45 47983.54 2019-10-25 03:55:04.000 298 21257.43 344.01 43016.47 47983.53 2019-10-25 03:55:05.000 298 21257.42 343.98 43016.46 47983.51 2019-10-25 03:55:06.000 298 21257.36 343.94 43016.43 47983.52 2019-10-25 03:55:07.000 298 21257.30 343.92 43016.43 47983.48 2019-10-25 03:55:08.000 298 21257.23 343.90 43016.46 47983.49 2019-10-25 03:55:09.000 298 21257.18 343.90 43016.47 47983.43 2019-10-25 03:55:10.000 298 21257.15 343.90 43016.48 47983.43 2019-10-25 03:55:11.000 298 21257.06 343.89 43016.47 47983.41 2019-10-25 03:55:12.000 298 21257.05 343.90 43016.49 47983.41 2019-10-25 03:55:13.000 298 21257.04 343.92 43016.49 47983.39 2019-10-25 03:55:14.000 298 21257.04 343.97 43016.50 47983.38 2019-10-25 03:55:15.000 298 21257.02 344.03 43016.50 47983.37 2019-10-25 03:55:16.000 298 21257.03 344.06 43016.46 47983.36 2019-10-25 03:55:17.000 298 21257.03 344.11 43016.46 47983.34 2019-10-25 03:55:18.000 298 21257.06 344.14 43016.46 47983.33 2019-10-25 03:55:19.000 298 21257.09 344.13 43016.45 47983.34 2019-10-25 03:55:20.000 298 21257.13 344.09 43016.43 47983.34 2019-10-25 03:55:21.000 298 21257.18 344.08 43016.46 47983.37 2019-10-25 03:55:22.000 298 21257.20 344.05 43016.47 47983.42 2019-10-25 03:55:23.000 298 21257.25 344.00 43016.49 47983.41 2019-10-25 03:55:24.000 298 21257.28 343.97 43016.49 47983.45 2019-10-25 03:55:25.000 298 21257.33 343.88 43016.51 47983.49 2019-10-25 03:55:26.000 298 21257.36 343.80 43016.50 47983.51 2019-10-25 03:55:27.000 298 21257.34 343.75 43016.54 47983.54 2019-10-25 03:55:28.000 298 21257.35 343.72 43016.58 47983.56 2019-10-25 03:55:29.000 298 21257.30 343.72 43016.59 47983.57 2019-10-25 03:55:30.000 298 21257.26 343.76 43016.58 47983.57 2019-10-25 03:55:31.000 298 21257.21 343.82 43016.56 47983.54 2019-10-25 03:55:32.000 298 21257.17 343.88 43016.54 47983.51 2019-10-25 03:55:33.000 298 21257.15 343.95 43016.51 47983.49 2019-10-25 03:55:34.000 298 21257.10 344.02 43016.50 47983.41 2019-10-25 03:55:35.000 298 21257.04 344.05 43016.48 47983.38 2019-10-25 03:55:36.000 298 21257.06 344.06 43016.46 47983.36 2019-10-25 03:55:37.000 298 21257.01 344.07 43016.44 47983.32 2019-10-25 03:55:38.000 298 21256.98 344.04 43016.45 47983.31 2019-10-25 03:55:39.000 298 21256.97 343.99 43016.45 47983.27 2019-10-25 03:55:40.000 298 21256.95 343.98 43016.41 47983.27 2019-10-25 03:55:41.000 298 21256.94 343.97 43016.40 47983.25 2019-10-25 03:55:42.000 298 21256.87 343.94 43016.40 47983.19 2019-10-25 03:55:43.000 298 21256.85 343.92 43016.39 47983.20 2019-10-25 03:55:44.000 298 21256.80 343.88 43016.37 47983.19 2019-10-25 03:55:45.000 298 21256.77 343.83 43016.37 47983.15 2019-10-25 03:55:46.000 298 21256.72 343.84 43016.36 47983.13 2019-10-25 03:55:47.000 298 21256.67 343.85 43016.36 47983.13 2019-10-25 03:55:48.000 298 21256.65 343.83 43016.41 47983.11 2019-10-25 03:55:49.000 298 21256.63 343.81 43016.42 47983.13 2019-10-25 03:55:50.000 298 21256.58 343.82 43016.43 47983.09 2019-10-25 03:55:51.000 298 21256.56 343.83 43016.44 47983.10 2019-10-25 03:55:52.000 298 21256.58 343.83 43016.43 47983.12 2019-10-25 03:55:53.000 298 21256.58 343.82 43016.45 47983.08 2019-10-25 03:55:54.000 298 21256.60 343.77 43016.41 47983.11 2019-10-25 03:55:55.000 298 21256.62 343.70 43016.44 47983.13 2019-10-25 03:55:56.000 298 21256.64 343.60 43016.49 47983.15 2019-10-25 03:55:57.000 298 21256.66 343.50 43016.51 47983.17 2019-10-25 03:55:58.000 298 21256.68 343.42 43016.53 47983.21 2019-10-25 03:55:59.000 298 21256.68 343.36 43016.59 47983.28 2019-10-25 03:56:00.000 298 21256.72 343.33 43016.62 47983.29 2019-10-25 03:56:01.000 298 21256.75 343.29 43016.65 47983.36 2019-10-25 03:56:02.000 298 21256.76 343.27 43016.70 47983.37 2019-10-25 03:56:03.000 298 21256.76 343.29 43016.72 47983.41 2019-10-25 03:56:04.000 298 21256.76 343.31 43016.74 47983.42 2019-10-25 03:56:05.000 298 21256.78 343.37 43016.75 47983.45 2019-10-25 03:56:06.000 298 21256.81 343.42 43016.69 47983.46 2019-10-25 03:56:07.000 298 21256.81 343.46 43016.68 47983.46 2019-10-25 03:56:08.000 298 21256.84 343.50 43016.71 47983.49 2019-10-25 03:56:09.000 298 21256.85 343.53 43016.72 47983.47 2019-10-25 03:56:10.000 298 21256.86 343.54 43016.66 47983.46 2019-10-25 03:56:11.000 298 21256.88 343.54 43016.64 47983.45 2019-10-25 03:56:12.000 298 21256.91 343.52 43016.67 47983.46 2019-10-25 03:56:13.000 298 21256.89 343.47 43016.66 47983.45 2019-10-25 03:56:14.000 298 21256.85 343.42 43016.63 47983.46 2019-10-25 03:56:15.000 298 21256.84 343.39 43016.65 47983.45 2019-10-25 03:56:16.000 298 21256.84 343.35 43016.66 47983.44 2019-10-25 03:56:17.000 298 21256.77 343.29 43016.68 47983.41 2019-10-25 03:56:18.000 298 21256.73 343.24 43016.63 47983.39 2019-10-25 03:56:19.000 298 21256.66 343.20 43016.66 47983.38 2019-10-25 03:56:20.000 298 21256.63 343.15 43016.68 47983.38 2019-10-25 03:56:21.000 298 21256.59 343.13 43016.68 47983.36 2019-10-25 03:56:22.000 298 21256.61 343.08 43016.69 47983.33 2019-10-25 03:56:23.000 298 21256.58 343.05 43016.67 47983.36 2019-10-25 03:56:24.000 298 21256.59 343.02 43016.70 47983.33 2019-10-25 03:56:25.000 298 21256.59 342.95 43016.75 47983.38 2019-10-25 03:56:26.000 298 21256.59 342.91 43016.78 47983.39 2019-10-25 03:56:27.000 298 21256.58 342.87 43016.78 47983.39 2019-10-25 03:56:28.000 298 21256.59 342.85 43016.76 47983.42 2019-10-25 03:56:29.000 298 21256.59 342.83 43016.78 47983.43 2019-10-25 03:56:30.000 298 21256.58 342.82 43016.78 47983.44 2019-10-25 03:56:31.000 298 21256.56 342.83 43016.76 47983.44 2019-10-25 03:56:32.000 298 21256.53 342.81 43016.80 47983.43 2019-10-25 03:56:33.000 298 21256.54 342.80 43016.83 47983.46 2019-10-25 03:56:34.000 298 21256.57 342.81 43016.80 47983.46 2019-10-25 03:56:35.000 298 21256.63 342.82 43016.86 47983.50 2019-10-25 03:56:36.000 298 21256.71 342.84 43016.85 47983.50 2019-10-25 03:56:37.000 298 21256.72 342.85 43016.83 47983.53 2019-10-25 03:56:38.000 298 21256.79 342.82 43016.83 47983.54 2019-10-25 03:56:39.000 298 21256.82 342.79 43016.85 47983.56 2019-10-25 03:56:40.000 298 21256.85 342.79 43016.83 47983.57 2019-10-25 03:56:41.000 298 21256.86 342.79 43016.82 47983.57 2019-10-25 03:56:42.000 298 21256.84 342.76 43016.78 47983.58 2019-10-25 03:56:43.000 298 21256.80 342.75 43016.76 47983.55 2019-10-25 03:56:44.000 298 21256.78 342.69 43016.76 47983.56 2019-10-25 03:56:45.000 298 21256.75 342.65 43016.74 47983.52 2019-10-25 03:56:46.000 298 21256.68 342.59 43016.75 47983.50 2019-10-25 03:56:47.000 298 21256.61 342.52 43016.77 47983.44 2019-10-25 03:56:48.000 298 21256.53 342.46 43016.79 47983.41 2019-10-25 03:56:49.000 298 21256.46 342.42 43016.82 47983.43 2019-10-25 03:56:50.000 298 21256.38 342.38 43016.87 47983.41 2019-10-25 03:56:51.000 298 21256.33 342.36 43016.87 47983.41 2019-10-25 03:56:52.000 298 21256.26 342.40 43016.86 47983.37 2019-10-25 03:56:53.000 298 21256.22 342.44 43016.83 47983.34 2019-10-25 03:56:54.000 298 21256.21 342.49 43016.82 47983.34 2019-10-25 03:56:55.000 298 21256.19 342.57 43016.80 47983.28 2019-10-25 03:56:56.000 298 21256.18 342.70 43016.72 47983.25 2019-10-25 03:56:57.000 298 21256.15 342.77 43016.67 47983.22 2019-10-25 03:56:58.000 298 21256.18 342.81 43016.65 47983.15 2019-10-25 03:56:59.000 298 21256.21 342.85 43016.63 47983.12 2019-10-25 03:57:00.000 298 21256.21 342.92 43016.55 47983.12 2019-10-25 03:57:01.000 298 21256.29 342.94 43016.52 47983.10 2019-10-25 03:57:02.000 298 21256.31 342.98 43016.53 47983.10 2019-10-25 03:57:03.000 298 21256.34 342.98 43016.51 47983.10 2019-10-25 03:57:04.000 298 21256.37 342.96 43016.52 47983.11 2019-10-25 03:57:05.000 298 21256.39 342.95 43016.56 47983.11 2019-10-25 03:57:06.000 298 21256.37 342.94 43016.55 47983.13 2019-10-25 03:57:07.000 298 21256.40 342.90 43016.56 47983.09 2019-10-25 03:57:08.000 298 21256.38 342.87 43016.56 47983.12 2019-10-25 03:57:09.000 298 21256.40 342.83 43016.57 47983.13 2019-10-25 03:57:10.000 298 21256.38 342.80 43016.55 47983.11 2019-10-25 03:57:11.000 298 21256.37 342.80 43016.57 47983.12 2019-10-25 03:57:12.000 298 21256.31 342.79 43016.55 47983.12 2019-10-25 03:57:13.000 298 21256.31 342.77 43016.54 47983.13 2019-10-25 03:57:14.000 298 21256.32 342.77 43016.55 47983.10 2019-10-25 03:57:15.000 298 21256.30 342.75 43016.58 47983.11 2019-10-25 03:57:16.000 298 21256.29 342.72 43016.58 47983.09 2019-10-25 03:57:17.000 298 21256.28 342.71 43016.56 47983.10 2019-10-25 03:57:18.000 298 21256.23 342.68 43016.57 47983.10 2019-10-25 03:57:19.000 298 21256.18 342.65 43016.61 47983.07 2019-10-25 03:57:20.000 298 21256.12 342.63 43016.56 47983.05 2019-10-25 03:57:21.000 298 21256.09 342.60 43016.58 47983.07 2019-10-25 03:57:22.000 298 21256.07 342.58 43016.59 47983.04 2019-10-25 03:57:23.000 298 21256.04 342.60 43016.61 47983.02 2019-10-25 03:57:24.000 298 21256.03 342.61 43016.61 47983.05 2019-10-25 03:57:25.000 298 21256.06 342.62 43016.62 47983.03 2019-10-25 03:57:26.000 298 21256.06 342.66 43016.63 47983.03 2019-10-25 03:57:27.000 298 21256.09 342.70 43016.60 47983.04 2019-10-25 03:57:28.000 298 21256.13 342.72 43016.59 47983.04 2019-10-25 03:57:29.000 298 21256.16 342.72 43016.58 47983.08 2019-10-25 03:57:30.000 298 21256.20 342.72 43016.59 47983.05 2019-10-25 03:57:31.000 298 21256.29 342.74 43016.62 47983.07 2019-10-25 03:57:32.000 298 21256.38 342.78 43016.63 47983.15 2019-10-25 03:57:33.000 298 21256.44 342.78 43016.65 47983.19 2019-10-25 03:57:34.000 298 21256.52 342.75 43016.63 47983.21 2019-10-25 03:57:35.000 298 21256.56 342.72 43016.66 47983.28 2019-10-25 03:57:36.000 298 21256.60 342.68 43016.68 47983.32 2019-10-25 03:57:37.000 298 21256.60 342.65 43016.71 47983.32 2019-10-25 03:57:38.000 298 21256.55 342.57 43016.74 47983.37 2019-10-25 03:57:39.000 298 21256.54 342.48 43016.76 47983.36 2019-10-25 03:57:40.000 298 21256.50 342.43 43016.79 47983.40 2019-10-25 03:57:41.000 298 21256.44 342.36 43016.81 47983.36 2019-10-25 03:57:42.000 298 21256.35 342.32 43016.79 47983.33 2019-10-25 03:57:43.000 298 21256.27 342.27 43016.80 47983.32 2019-10-25 03:57:44.000 298 21256.19 342.25 43016.79 47983.27 2019-10-25 03:57:45.000 298 21256.13 342.24 43016.81 47983.25 2019-10-25 03:57:46.000 298 21256.09 342.25 43016.80 47983.21 2019-10-25 03:57:47.000 298 21256.04 342.30 43016.77 47983.16 2019-10-25 03:57:48.000 298 21255.97 342.33 43016.77 47983.14 2019-10-25 03:57:49.000 298 21255.96 342.37 43016.75 47983.11 2019-10-25 03:57:50.000 298 21255.97 342.41 43016.70 47983.08 2019-10-25 03:57:51.000 298 21255.98 342.44 43016.71 47983.07 2019-10-25 03:57:52.000 298 21256.01 342.47 43016.68 47983.07 2019-10-25 03:57:53.000 298 21256.09 342.47 43016.67 47983.07 2019-10-25 03:57:54.000 298 21256.12 342.50 43016.68 47983.06 2019-10-25 03:57:55.000 298 21256.10 342.46 43016.68 47983.10 2019-10-25 03:57:56.000 298 21256.12 342.40 43016.69 47983.10 2019-10-25 03:57:57.000 298 21256.13 342.37 43016.66 47983.10 2019-10-25 03:57:58.000 298 21256.17 342.32 43016.67 47983.09 2019-10-25 03:57:59.000 298 21256.15 342.27 43016.69 47983.13 2019-10-25 03:58:00.000 298 21256.15 342.23 43016.70 47983.11 2019-10-25 03:58:01.000 298 21256.13 342.20 43016.68 47983.14 2019-10-25 03:58:02.000 298 21256.10 342.19 43016.71 47983.09 2019-10-25 03:58:03.000 298 21256.04 342.19 43016.71 47983.11 2019-10-25 03:58:04.000 298 21255.97 342.21 43016.70 47983.09 2019-10-25 03:58:05.000 298 21255.94 342.27 43016.65 47983.07 2019-10-25 03:58:06.000 298 21255.89 342.34 43016.65 47983.01 2019-10-25 03:58:07.000 298 21255.90 342.39 43016.63 47983.00 2019-10-25 03:58:08.000 298 21255.86 342.47 43016.60 47982.95 2019-10-25 03:58:09.000 298 21255.85 342.53 43016.56 47982.91 2019-10-25 03:58:10.000 298 21255.82 342.60 43016.56 47982.88 2019-10-25 03:58:11.000 298 21255.79 342.65 43016.51 47982.83 2019-10-25 03:58:12.000 298 21255.79 342.67 43016.48 47982.81 2019-10-25 03:58:13.000 298 21255.84 342.67 43016.49 47982.78 2019-10-25 03:58:14.000 298 21255.84 342.65 43016.50 47982.78 2019-10-25 03:58:15.000 298 21255.82 342.65 43016.48 47982.77 2019-10-25 03:58:16.000 298 21255.81 342.64 43016.50 47982.77 2019-10-25 03:58:17.000 298 21255.77 342.63 43016.50 47982.75 2019-10-25 03:58:18.000 298 21255.77 342.59 43016.49 47982.75 2019-10-25 03:58:19.000 298 21255.75 342.58 43016.53 47982.74 2019-10-25 03:58:20.000 298 21255.70 342.56 43016.56 47982.76 2019-10-25 03:58:21.000 298 21255.65 342.55 43016.53 47982.73 2019-10-25 03:58:22.000 298 21255.64 342.50 43016.57 47982.73 2019-10-25 03:58:23.000 298 21255.60 342.49 43016.54 47982.73 2019-10-25 03:58:24.000 298 21255.57 342.49 43016.53 47982.74 2019-10-25 03:58:25.000 298 21255.57 342.48 43016.54 47982.73 2019-10-25 03:58:26.000 298 21255.54 342.44 43016.56 47982.70 2019-10-25 03:58:27.000 298 21255.52 342.42 43016.55 47982.72 2019-10-25 03:58:28.000 298 21255.52 342.38 43016.56 47982.70 2019-10-25 03:58:29.000 298 21255.51 342.37 43016.58 47982.72 2019-10-25 03:58:30.000 298 21255.50 342.36 43016.55 47982.71 2019-10-25 03:58:31.000 298 21255.50 342.39 43016.55 47982.70 2019-10-25 03:58:32.000 298 21255.46 342.40 43016.58 47982.70 2019-10-25 03:58:33.000 298 21255.46 342.46 43016.55 47982.67 2019-10-25 03:58:34.000 298 21255.46 342.51 43016.51 47982.67 2019-10-25 03:58:35.000 298 21255.43 342.56 43016.48 47982.58 2019-10-25 03:58:36.000 298 21255.44 342.60 43016.47 47982.62 2019-10-25 03:58:37.000 298 21255.45 342.64 43016.44 47982.56 2019-10-25 03:58:38.000 298 21255.46 342.67 43016.40 47982.54 2019-10-25 03:58:39.000 298 21255.46 342.69 43016.38 47982.52 2019-10-25 03:58:40.000 298 21255.46 342.70 43016.39 47982.53 2019-10-25 03:58:41.000 298 21255.49 342.73 43016.34 47982.54 2019-10-25 03:58:42.000 298 21255.54 342.78 43016.33 47982.50 2019-10-25 03:58:43.000 298 21255.54 342.80 43016.33 47982.52 2019-10-25 03:58:44.000 298 21255.55 342.81 43016.33 47982.54 2019-10-25 03:58:45.000 298 21255.55 342.76 43016.31 47982.54 2019-10-25 03:58:46.000 298 21255.56 342.77 43016.30 47982.55 2019-10-25 03:58:47.000 298 21255.54 342.78 43016.34 47982.56 2019-10-25 03:58:48.000 298 21255.50 342.77 43016.35 47982.59 2019-10-25 03:58:49.000 298 21255.48 342.78 43016.37 47982.58 2019-10-25 03:58:50.000 298 21255.49 342.82 43016.38 47982.56 2019-10-25 03:58:51.000 298 21255.47 342.85 43016.36 47982.57 2019-10-25 03:58:52.000 298 21255.44 342.87 43016.38 47982.55 2019-10-25 03:58:53.000 298 21255.45 342.90 43016.37 47982.53 2019-10-25 03:58:54.000 298 21255.44 342.95 43016.34 47982.51 2019-10-25 03:58:55.000 298 21255.45 342.95 43016.32 47982.52 2019-10-25 03:58:56.000 298 21255.46 342.99 43016.33 47982.51 2019-10-25 03:58:57.000 298 21255.46 342.99 43016.33 47982.50 2019-10-25 03:58:58.000 298 21255.47 342.99 43016.33 47982.51 2019-10-25 03:58:59.000 298 21255.43 342.99 43016.32 47982.49 2019-10-25 03:59:00.000 298 21255.42 342.97 43016.27 47982.48 2019-10-25 03:59:01.000 298 21255.39 342.92 43016.28 47982.45 2019-10-25 03:59:02.000 298 21255.38 342.86 43016.32 47982.45 2019-10-25 03:59:03.000 298 21255.34 342.80 43016.31 47982.47 2019-10-25 03:59:04.000 298 21255.32 342.77 43016.35 47982.49 2019-10-25 03:59:05.000 298 21255.31 342.75 43016.37 47982.49 2019-10-25 03:59:06.000 298 21255.28 342.80 43016.34 47982.48 2019-10-25 03:59:07.000 298 21255.28 342.84 43016.36 47982.47 2019-10-25 03:59:08.000 298 21255.30 342.91 43016.37 47982.46 2019-10-25 03:59:09.000 298 21255.33 342.95 43016.36 47982.47 2019-10-25 03:59:10.000 298 21255.41 343.01 43016.38 47982.50 2019-10-25 03:59:11.000 298 21255.44 343.04 43016.36 47982.49 2019-10-25 03:59:12.000 298 21255.49 343.05 43016.33 47982.54 2019-10-25 03:59:13.000 298 21255.53 343.07 43016.36 47982.53 2019-10-25 03:59:14.000 298 21255.53 343.14 43016.36 47982.59 2019-10-25 03:59:15.000 298 21255.50 343.29 43016.32 47982.56 2019-10-25 03:59:16.000 298 21255.51 343.37 43016.18 47982.50 2019-10-25 03:59:17.000 298 21255.48 343.35 43016.11 47982.39 2019-10-25 03:59:18.000 298 21255.43 343.34 43016.06 47982.32 2019-10-25 03:59:19.000 298 21255.40 343.30 43015.98 47982.24 2019-10-25 03:59:20.000 298 21255.36 343.24 43015.99 47982.19 2019-10-25 03:59:21.000 298 21255.30 343.23 43016.00 47982.17 2019-10-25 03:59:22.000 298 21255.21 343.20 43015.99 47982.12 2019-10-25 03:59:23.000 298 21255.16 343.20 43015.97 47982.05 2019-10-25 03:59:24.000 298 21255.13 343.23 43015.96 47982.05 2019-10-25 03:59:25.000 298 21255.08 343.26 43015.95 47982.05 2019-10-25 03:59:26.000 298 21255.05 343.31 43015.95 47981.98 2019-10-25 03:59:27.000 298 21255.03 343.38 43015.93 47981.97 2019-10-25 03:59:28.000 298 21255.03 343.47 43015.90 47981.93 2019-10-25 03:59:29.000 298 21255.03 343.55 43015.84 47981.87 2019-10-25 03:59:30.000 298 21255.02 343.60 43015.81 47981.87 2019-10-25 03:59:31.000 298 21255.03 343.65 43015.78 47981.85 2019-10-25 03:59:32.000 298 21255.07 343.66 43015.75 47981.83 2019-10-25 03:59:33.000 298 21255.10 343.67 43015.74 47981.82 2019-10-25 03:59:34.000 298 21255.11 343.61 43015.79 47981.83 2019-10-25 03:59:35.000 298 21255.12 343.51 43015.82 47981.85 2019-10-25 03:59:36.000 298 21255.14 343.44 43015.92 47981.95 2019-10-25 03:59:37.000 298 21255.19 343.42 43015.99 47982.03 2019-10-25 03:59:38.000 298 21255.16 343.43 43016.06 47982.10 2019-10-25 03:59:39.000 298 21255.21 343.43 43016.12 47982.15 2019-10-25 03:59:40.000 298 21255.22 343.44 43016.14 47982.19 2019-10-25 03:59:41.000 298 21255.24 343.39 43016.15 47982.25 2019-10-25 03:59:42.000 298 21255.23 343.41 43016.17 47982.24 2019-10-25 03:59:43.000 298 21255.28 343.42 43016.19 47982.30 2019-10-25 03:59:44.000 298 21255.32 343.40 43016.19 47982.31 2019-10-25 03:59:45.000 298 21255.31 343.39 43016.17 47982.30 2019-10-25 03:59:46.000 298 21255.30 343.34 43016.21 47982.30 2019-10-25 03:59:47.000 298 21255.29 343.31 43016.23 47982.33 2019-10-25 03:59:48.000 298 21255.29 343.30 43016.25 47982.36 2019-10-25 03:59:49.000 298 21255.29 343.25 43016.25 47982.33 2019-10-25 03:59:50.000 298 21255.24 343.23 43016.26 47982.35 2019-10-25 03:59:51.000 298 21255.22 343.20 43016.28 47982.36 2019-10-25 03:59:52.000 298 21255.22 343.17 43016.31 47982.34 2019-10-25 03:59:53.000 298 21255.16 343.16 43016.34 47982.34 2019-10-25 03:59:54.000 298 21255.15 343.15 43016.34 47982.35 2019-10-25 03:59:55.000 298 21255.15 343.11 43016.30 47982.34 2019-10-25 03:59:56.000 298 21255.15 343.07 43016.30 47982.35 2019-10-25 03:59:57.000 298 21255.15 343.04 43016.32 47982.35 2019-10-25 03:59:58.000 298 21255.12 343.03 43016.33 47982.36 2019-10-25 03:59:59.000 298 21255.14 343.01 43016.34 47982.36 2019-10-25 04:00:00.000 298 21255.13 342.99 43016.36 47982.36 2019-10-25 04:00:01.000 298 21255.08 342.98 43016.36 47982.31 2019-10-25 04:00:02.000 298 21255.05 342.95 43016.37 47982.34 2019-10-25 04:00:03.000 298 21255.05 342.97 43016.35 47982.33 2019-10-25 04:00:04.000 298 21255.01 342.98 43016.33 47982.31 2019-10-25 04:00:05.000 298 21254.98 342.99 43016.33 47982.30 2019-10-25 04:00:06.000 298 21254.98 342.97 43016.28 47982.26 2019-10-25 04:00:07.000 298 21254.94 342.97 43016.29 47982.25 2019-10-25 04:00:08.000 298 21254.87 342.95 43016.33 47982.21 2019-10-25 04:00:09.000 298 21254.88 342.91 43016.33 47982.22 2019-10-25 04:00:10.000 298 21254.86 342.92 43016.34 47982.22 2019-10-25 04:00:11.000 298 21254.84 342.93 43016.35 47982.24 2019-10-25 04:00:12.000 298 21254.84 342.93 43016.35 47982.23 2019-10-25 04:00:13.000 298 21254.83 342.95 43016.37 47982.26 2019-10-25 04:00:14.000 298 21254.88 342.99 43016.34 47982.26 2019-10-25 04:00:15.000 298 21254.93 343.02 43016.37 47982.27 2019-10-25 04:00:16.000 298 21254.95 343.02 43016.38 47982.30 2019-10-25 04:00:17.000 298 21255.01 343.04 43016.38 47982.33 2019-10-25 04:00:18.000 298 21255.03 343.04 43016.41 47982.35 2019-10-25 04:00:19.000 298 21255.07 343.08 43016.43 47982.37 2019-10-25 04:00:20.000 298 21255.09 343.09 43016.42 47982.41 2019-10-25 04:00:21.000 298 21255.13 343.09 43016.40 47982.43 2019-10-25 04:00:22.000 298 21255.18 343.11 43016.40 47982.42 2019-10-25 04:00:23.000 298 21255.19 343.08 43016.41 47982.46 2019-10-25 04:00:24.000 298 21255.21 343.05 43016.42 47982.45 2019-10-25 04:00:25.000 298 21255.22 343.02 43016.42 47982.48 2019-10-25 04:00:26.000 298 21255.19 343.01 43016.43 47982.46 2019-10-25 04:00:27.000 298 21255.19 342.96 43016.45 47982.49 2019-10-25 04:00:28.000 298 21255.23 342.93 43016.46 47982.48 2019-10-25 04:00:29.000 298 21255.20 342.91 43016.47 47982.46 2019-10-25 04:00:30.000 298 21255.16 342.89 43016.46 47982.49 2019-10-25 04:00:31.000 298 21255.15 342.85 43016.48 47982.51 2019-10-25 04:00:32.000 298 21255.15 342.83 43016.47 47982.49 2019-10-25 04:00:33.000 298 21255.14 342.81 43016.48 47982.50 2019-10-25 04:00:34.000 298 21255.12 342.79 43016.48 47982.50 2019-10-25 04:00:35.000 298 21255.12 342.74 43016.50 47982.50 2019-10-25 04:00:36.000 298 21255.07 342.72 43016.51 47982.51 2019-10-25 04:00:37.000 298 21255.02 342.71 43016.51 47982.50 2019-10-25 04:00:38.000 298 21255.03 342.72 43016.54 47982.49 2019-10-25 04:00:39.000 298 21255.01 342.74 43016.56 47982.49 2019-10-25 04:00:40.000 298 21255.00 342.72 43016.54 47982.48 2019-10-25 04:00:41.000 298 21255.01 342.74 43016.57 47982.47 2019-10-25 04:00:42.000 298 21255.03 342.78 43016.55 47982.46 2019-10-25 04:00:43.000 298 21255.07 342.79 43016.52 47982.48 2019-10-25 04:00:44.000 298 21255.05 342.79 43016.55 47982.51 2019-10-25 04:00:45.000 298 21255.13 342.80 43016.54 47982.50 2019-10-25 04:00:46.000 298 21255.16 342.79 43016.54 47982.53 2019-10-25 04:00:47.000 298 21255.20 342.75 43016.53 47982.55 2019-10-25 04:00:48.000 298 21255.20 342.71 43016.55 47982.56 2019-10-25 04:00:49.000 298 21255.22 342.64 43016.54 47982.58 2019-10-25 04:00:50.000 298 21255.19 342.61 43016.55 47982.59 2019-10-25 04:00:51.000 298 21255.20 342.54 43016.54 47982.55 2019-10-25 04:00:52.000 298 21255.16 342.49 43016.52 47982.56 2019-10-25 04:00:53.000 298 21255.09 342.44 43016.50 47982.55 2019-10-25 04:00:54.000 298 21255.08 342.40 43016.52 47982.52 2019-10-25 04:00:55.000 298 21255.02 342.40 43016.53 47982.50 2019-10-25 04:00:56.000 298 21254.96 342.41 43016.52 47982.50 2019-10-25 04:00:57.000 298 21254.96 342.41 43016.54 47982.41 2019-10-25 04:00:58.000 298 21254.98 342.40 43016.50 47982.43 2019-10-25 04:00:59.000 298 21255.01 342.36 43016.52 47982.40 2019-10-25 04:01:00.000 298 21255.04 342.32 43016.54 47982.44 2019-10-25 04:01:01.000 298 21255.07 342.32 43016.51 47982.48 2019-10-25 04:01:02.000 298 21255.14 342.37 43016.51 47982.54 2019-10-25 04:01:03.000 298 21255.21 342.42 43016.53 47982.54 2019-10-25 04:01:04.000 298 21255.26 342.42 43016.56 47982.60 2019-10-25 04:01:05.000 298 21255.32 342.44 43016.54 47982.59 2019-10-25 04:01:06.000 298 21255.34 342.47 43016.53 47982.59 2019-10-25 04:01:07.000 298 21255.32 342.50 43016.48 47982.59 2019-10-25 04:01:08.000 298 21255.33 342.53 43016.50 47982.57 2019-10-25 04:01:09.000 298 21255.32 342.53 43016.48 47982.58 2019-10-25 04:01:10.000 298 21255.33 342.51 43016.47 47982.55 2019-10-25 04:01:11.000 298 21255.35 342.44 43016.45 47982.53 2019-10-25 04:01:12.000 298 21255.33 342.41 43016.45 47982.50 2019-10-25 04:01:13.000 298 21255.31 342.41 43016.45 47982.54 2019-10-25 04:01:14.000 298 21255.27 342.44 43016.42 47982.48 2019-10-25 04:01:15.000 298 21255.16 342.49 43016.39 47982.46 2019-10-25 04:01:16.000 298 21255.08 342.53 43016.38 47982.39 2019-10-25 04:01:17.000 298 21254.98 342.55 43016.34 47982.35 2019-10-25 04:01:18.000 298 21254.94 342.58 43016.30 47982.28 2019-10-25 04:01:19.000 298 21254.92 342.60 43016.28 47982.25 2019-10-25 04:01:20.000 298 21254.91 342.63 43016.26 47982.21 2019-10-25 04:01:21.000 298 21254.88 342.63 43016.26 47982.19 2019-10-25 04:01:22.000 298 21254.89 342.63 43016.28 47982.18 2019-10-25 04:01:23.000 298 21254.89 342.66 43016.27 47982.19 2019-10-25 04:01:24.000 298 21254.89 342.64 43016.28 47982.18 2019-10-25 04:01:25.000 298 21254.89 342.64 43016.28 47982.18 2019-10-25 04:01:26.000 298 21254.91 342.62 43016.29 47982.19 2019-10-25 04:01:27.000 298 21254.88 342.61 43016.30 47982.21 2019-10-25 04:01:28.000 298 21254.88 342.60 43016.32 47982.21 2019-10-25 04:01:29.000 298 21254.89 342.58 43016.35 47982.23 2019-10-25 04:01:30.000 298 21254.92 342.54 43016.36 47982.26 2019-10-25 04:01:31.000 298 21254.96 342.52 43016.37 47982.31 2019-10-25 04:01:32.000 298 21254.99 342.52 43016.40 47982.33 2019-10-25 04:01:33.000 298 21255.04 342.55 43016.42 47982.33 2019-10-25 04:01:34.000 298 21255.10 342.58 43016.44 47982.41 2019-10-25 04:01:35.000 298 21255.09 342.61 43016.43 47982.44 2019-10-25 04:01:36.000 298 21255.13 342.62 43016.45 47982.41 2019-10-25 04:01:37.000 298 21255.17 342.63 43016.46 47982.47 2019-10-25 04:01:38.000 298 21255.26 342.60 43016.48 47982.47 2019-10-25 04:01:39.000 298 21255.30 342.61 43016.45 47982.50 2019-10-25 04:01:40.000 298 21255.31 342.58 43016.49 47982.53 2019-10-25 04:01:41.000 298 21255.30 342.55 43016.51 47982.55 2019-10-25 04:01:42.000 298 21255.29 342.53 43016.56 47982.58 2019-10-25 04:01:43.000 298 21255.28 342.53 43016.54 47982.58 2019-10-25 04:01:44.000 298 21255.28 342.57 43016.53 47982.61 2019-10-25 04:01:45.000 298 21255.23 342.60 43016.54 47982.58 2019-10-25 04:01:46.000 298 21255.19 342.63 43016.52 47982.61 2019-10-25 04:01:47.000 298 21255.17 342.67 43016.54 47982.57 2019-10-25 04:01:48.000 298 21255.12 342.71 43016.54 47982.55 2019-10-25 04:01:49.000 298 21255.09 342.72 43016.51 47982.52 2019-10-25 04:01:50.000 298 21255.08 342.74 43016.51 47982.52 2019-10-25 04:01:51.000 298 21255.06 342.72 43016.48 47982.48 2019-10-25 04:01:52.000 298 21255.03 342.68 43016.48 47982.46 2019-10-25 04:01:53.000 298 21255.02 342.63 43016.54 47982.48 2019-10-25 04:01:54.000 298 21255.01 342.56 43016.55 47982.46 2019-10-25 04:01:55.000 298 21254.98 342.48 43016.54 47982.46 2019-10-25 04:01:56.000 298 21254.98 342.41 43016.53 47982.49 2019-10-25 04:01:57.000 298 21254.98 342.33 43016.58 47982.49 2019-10-25 04:01:58.000 298 21254.96 342.26 43016.58 47982.48 2019-10-25 04:01:59.000 298 21254.94 342.21 43016.59 47982.50 2019-10-25 04:02:00.000 298 21254.93 342.17 43016.59 47982.50 2019-10-25 04:02:01.000 298 21254.91 342.16 43016.60 47982.49 2019-10-25 04:02:02.000 298 21254.91 342.18 43016.62 47982.52 2019-10-25 04:02:03.000 298 21254.95 342.22 43016.61 47982.51 2019-10-25 04:02:04.000 298 21254.96 342.25 43016.63 47982.53 2019-10-25 04:02:05.000 298 21255.00 342.34 43016.63 47982.55 2019-10-25 04:02:06.000 298 21255.09 342.42 43016.61 47982.55 2019-10-25 04:02:07.000 298 21255.13 342.50 43016.62 47982.57 2019-10-25 04:02:08.000 298 21255.23 342.60 43016.60 47982.61 2019-10-25 04:02:09.000 298 21255.30 342.65 43016.59 47982.62 2019-10-25 04:02:10.000 298 21255.40 342.70 43016.61 47982.62 2019-10-25 04:02:11.000 298 21255.52 342.71 43016.57 47982.71 2019-10-25 04:02:12.000 298 21255.58 342.68 43016.55 47982.75 2019-10-25 04:02:13.000 298 21255.66 342.63 43016.55 47982.76 2019-10-25 04:02:14.000 298 21255.69 342.56 43016.57 47982.81 2019-10-25 04:02:15.000 298 21255.73 342.48 43016.59 47982.82 2019-10-25 04:02:16.000 298 21255.73 342.40 43016.61 47982.86 2019-10-25 04:02:17.000 298 21255.65 342.32 43016.63 47982.86 2019-10-25 04:02:18.000 298 21255.59 342.28 43016.68 47982.89 2019-10-25 04:02:19.000 298 21255.54 342.24 43016.74 47982.88 2019-10-25 04:02:20.000 298 21255.45 342.24 43016.79 47982.86 2019-10-25 04:02:21.000 298 21255.30 342.27 43016.80 47982.84 2019-10-25 04:02:22.000 298 21255.18 342.31 43016.81 47982.82 2019-10-25 04:02:23.000 298 21255.12 342.36 43016.79 47982.77 2019-10-25 04:02:24.000 298 21255.05 342.40 43016.78 47982.75 2019-10-25 04:02:25.000 298 21255.02 342.43 43016.73 47982.72 2019-10-25 04:02:26.000 298 21255.00 342.41 43016.76 47982.67 2019-10-25 04:02:27.000 298 21254.98 342.40 43016.74 47982.65 2019-10-25 04:02:28.000 298 21254.96 342.39 43016.74 47982.64 2019-10-25 04:02:29.000 298 21254.96 342.37 43016.71 47982.65 2019-10-25 04:02:30.000 298 21255.01 342.34 43016.74 47982.64 2019-10-25 04:02:31.000 298 21255.05 342.30 43016.74 47982.63 2019-10-25 04:02:32.000 298 21255.05 342.31 43016.72 47982.67 2019-10-25 04:02:33.000 298 21255.09 342.30 43016.72 47982.65 2019-10-25 04:02:34.000 298 21255.02 342.35 43016.73 47982.68 2019-10-25 04:02:35.000 298 21255.03 342.44 43016.69 47982.64 2019-10-25 04:02:36.000 298 21255.05 342.51 43016.62 47982.59 2019-10-25 04:02:37.000 298 21255.05 342.52 43016.60 47982.55 2019-10-25 04:02:38.000 298 21255.09 342.53 43016.52 47982.51 2019-10-25 04:02:39.000 298 21255.14 342.56 43016.50 47982.52 2019-10-25 04:02:40.000 298 21255.16 342.62 43016.45 47982.48 2019-10-25 04:02:41.000 298 21255.13 342.76 43016.38 47982.47 2019-10-25 04:02:42.000 298 21255.17 342.80 43016.32 47982.45 2019-10-25 04:02:43.000 298 21255.23 342.82 43016.25 47982.40 2019-10-25 04:02:44.000 298 21255.29 342.81 43016.18 47982.33 2019-10-25 04:02:45.000 298 21255.33 342.78 43016.17 47982.31 2019-10-25 04:02:46.000 298 21255.34 342.78 43016.16 47982.30 2019-10-25 04:02:47.000 298 21255.35 342.77 43016.14 47982.29 2019-10-25 04:02:48.000 298 21255.34 342.72 43016.15 47982.30 2019-10-25 04:02:49.000 298 21255.29 342.71 43016.17 47982.30 2019-10-25 04:02:50.000 298 21255.26 342.65 43016.19 47982.29 2019-10-25 04:02:51.000 298 21255.23 342.59 43016.25 47982.30 2019-10-25 04:02:52.000 298 21255.19 342.54 43016.29 47982.31 2019-10-25 04:02:53.000 298 21255.13 342.50 43016.34 47982.36 2019-10-25 04:02:54.000 298 21255.07 342.46 43016.38 47982.36 2019-10-25 04:02:55.000 298 21255.01 342.39 43016.44 47982.36 2019-10-25 04:02:56.000 298 21254.99 342.37 43016.46 47982.39 2019-10-25 04:02:57.000 298 21254.96 342.33 43016.49 47982.38 2019-10-25 04:02:58.000 298 21254.97 342.27 43016.51 47982.44 2019-10-25 04:02:59.000 298 21254.97 342.21 43016.49 47982.42 2019-10-25 04:03:00.000 298 21254.97 342.15 43016.50 47982.47 2019-10-25 04:03:01.000 298 21255.02 342.10 43016.53 47982.45 2019-10-25 04:03:02.000 298 21255.05 342.09 43016.54 47982.51 2019-10-25 04:03:03.000 298 21255.10 342.06 43016.55 47982.53 2019-10-25 04:03:04.000 298 21255.09 342.03 43016.57 47982.52 2019-10-25 04:03:05.000 298 21255.12 342.01 43016.56 47982.57 2019-10-25 04:03:06.000 298 21255.18 342.02 43016.58 47982.59 2019-10-25 04:03:07.000 298 21255.21 342.00 43016.59 47982.59 2019-10-25 04:03:08.000 298 21255.24 342.00 43016.58 47982.63 2019-10-25 04:03:09.000 298 21255.30 341.99 43016.64 47982.69 2019-10-25 04:03:10.000 298 21255.37 341.97 43016.63 47982.67 2019-10-25 04:03:11.000 298 21255.39 341.98 43016.64 47982.73 2019-10-25 04:03:12.000 298 21255.41 341.99 43016.63 47982.75 2019-10-25 04:03:13.000 298 21255.48 341.99 43016.62 47982.77 2019-10-25 04:03:14.000 298 21255.48 342.00 43016.63 47982.77 2019-10-25 04:03:15.000 298 21255.46 342.04 43016.59 47982.75 2019-10-25 04:03:16.000 298 21255.49 342.12 43016.58 47982.75 2019-10-25 04:03:17.000 298 21255.47 342.19 43016.55 47982.74 2019-10-25 04:03:18.000 298 21255.44 342.25 43016.54 47982.73 2019-10-25 04:03:19.000 298 21255.43 342.31 43016.50 47982.69 2019-10-25 04:03:20.000 298 21255.40 342.38 43016.48 47982.65 2019-10-25 04:03:21.000 298 21255.39 342.41 43016.48 47982.61 2019-10-25 04:03:22.000 298 21255.38 342.43 43016.44 47982.59 2019-10-25 04:03:23.000 298 21255.35 342.40 43016.47 47982.58 2019-10-25 04:03:24.000 298 21255.33 342.36 43016.45 47982.56 2019-10-25 04:03:25.000 298 21255.30 342.33 43016.43 47982.55 2019-10-25 04:03:26.000 298 21255.26 342.26 43016.50 47982.56 2019-10-25 04:03:27.000 298 21255.23 342.16 43016.53 47982.56 2019-10-25 04:03:28.000 298 21255.20 342.09 43016.53 47982.57 2019-10-25 04:03:29.000 298 21255.16 342.00 43016.53 47982.56 2019-10-25 04:03:30.000 298 21255.10 341.92 43016.54 47982.54 2019-10-25 04:03:31.000 298 21255.04 341.88 43016.54 47982.51 2019-10-25 04:03:32.000 298 21254.97 341.84 43016.58 47982.49 2019-10-25 04:03:33.000 298 21254.91 341.79 43016.59 47982.50 2019-10-25 04:03:34.000 298 21254.87 341.77 43016.60 47982.46 2019-10-25 04:03:35.000 298 21254.83 341.78 43016.61 47982.45 2019-10-25 04:03:36.000 298 21254.80 341.78 43016.64 47982.46 2019-10-25 04:03:37.000 298 21254.81 341.81 43016.61 47982.46 2019-10-25 04:03:38.000 298 21254.84 341.83 43016.61 47982.46 2019-10-25 04:03:39.000 298 21254.91 341.82 43016.58 47982.49 2019-10-25 04:03:40.000 298 21254.96 341.78 43016.59 47982.52 2019-10-25 04:03:41.000 298 21255.07 341.76 43016.58 47982.55 2019-10-25 04:03:42.000 298 21255.17 341.69 43016.61 47982.58 2019-10-25 04:03:43.000 298 21255.25 341.62 43016.63 47982.63 2019-10-25 04:03:44.000 298 21255.32 341.60 43016.67 47982.72 2019-10-25 04:03:45.000 298 21255.35 341.55 43016.69 47982.75 2019-10-25 04:03:46.000 298 21255.37 341.50 43016.71 47982.79 2019-10-25 04:03:47.000 298 21255.37 341.54 43016.70 47982.79 2019-10-25 04:03:48.000 298 21255.43 341.55 43016.71 47982.82 2019-10-25 04:03:49.000 298 21255.42 341.57 43016.69 47982.81 2019-10-25 04:03:50.000 298 21255.44 341.62 43016.67 47982.80 2019-10-25 04:03:51.000 298 21255.46 341.65 43016.65 47982.82 2019-10-25 04:03:52.000 298 21255.47 341.67 43016.62 47982.78 2019-10-25 04:03:53.000 298 21255.48 341.71 43016.61 47982.80 2019-10-25 04:03:54.000 298 21255.51 341.72 43016.60 47982.80 2019-10-25 04:03:55.000 298 21255.53 341.70 43016.56 47982.80 2019-10-25 04:03:56.000 298 21255.57 341.66 43016.58 47982.81 2019-10-25 04:03:57.000 298 21255.53 341.61 43016.58 47982.77 2019-10-25 04:03:58.000 298 21255.50 341.54 43016.56 47982.76 2019-10-25 04:03:59.000 298 21255.40 341.46 43016.61 47982.74 2019-10-25 04:04:00.000 298 21255.32 341.46 43016.61 47982.74 2019-10-25 04:04:01.000 298 21255.25 341.45 43016.64 47982.70 2019-10-25 04:04:02.000 298 21255.16 341.43 43016.62 47982.69 2019-10-25 04:04:03.000 298 21255.07 341.45 43016.61 47982.65 2019-10-25 04:04:04.000 298 21255.00 341.48 43016.63 47982.60 2019-10-25 04:04:05.000 298 21254.96 341.53 43016.62 47982.60 2019-10-25 04:04:06.000 298 21254.96 341.62 43016.61 47982.59 2019-10-25 04:04:07.000 298 21254.97 341.69 43016.62 47982.57 2019-10-25 04:04:08.000 298 21255.00 341.77 43016.63 47982.59 2019-10-25 04:04:09.000 298 21255.05 341.82 43016.61 47982.58 2019-10-25 04:04:10.000 298 21255.13 341.88 43016.58 47982.58 2019-10-25 04:04:11.000 298 21255.23 341.92 43016.53 47982.58 2019-10-25 04:04:12.000 298 21255.27 341.91 43016.56 47982.60 2019-10-25 04:04:13.000 298 21255.33 341.92 43016.52 47982.62 2019-10-25 04:04:14.000 298 21255.38 341.90 43016.52 47982.65 2019-10-25 04:04:15.000 298 21255.37 341.86 43016.54 47982.67 2019-10-25 04:04:16.000 298 21255.36 341.82 43016.56 47982.65 2019-10-25 04:04:17.000 298 21255.33 341.73 43016.53 47982.68 2019-10-25 04:04:18.000 298 21255.32 341.63 43016.57 47982.66 2019-10-25 04:04:19.000 298 21255.30 341.57 43016.58 47982.68 2019-10-25 04:04:20.000 298 21255.28 341.53 43016.61 47982.69 2019-10-25 04:04:21.000 298 21255.23 341.51 43016.67 47982.70 2019-10-25 04:04:22.000 298 21255.15 341.48 43016.68 47982.69 2019-10-25 04:04:23.000 298 21255.11 341.52 43016.69 47982.66 2019-10-25 04:04:24.000 298 21255.07 341.59 43016.69 47982.64 2019-10-25 04:04:25.000 298 21255.00 341.66 43016.61 47982.58 2019-10-25 04:04:26.000 298 21254.97 341.69 43016.58 47982.57 2019-10-25 04:04:27.000 298 21254.99 341.74 43016.56 47982.52 2019-10-25 04:04:28.000 298 21255.01 341.73 43016.56 47982.50 2019-10-25 04:04:29.000 298 21255.05 341.77 43016.58 47982.48 2019-10-25 04:04:30.000 298 21255.06 341.82 43016.56 47982.46 2019-10-25 04:04:31.000 298 21255.08 341.83 43016.55 47982.49 2019-10-25 04:04:32.000 298 21255.11 341.83 43016.56 47982.51 2019-10-25 04:04:33.000 298 21255.13 341.81 43016.53 47982.52 2019-10-25 04:04:34.000 298 21255.15 341.78 43016.52 47982.54 2019-10-25 04:04:35.000 298 21255.16 341.79 43016.53 47982.53 2019-10-25 04:04:36.000 298 21255.18 341.84 43016.52 47982.59 2019-10-25 04:04:37.000 298 21255.16 341.83 43016.49 47982.55 2019-10-25 04:04:38.000 298 21255.12 341.80 43016.48 47982.52 2019-10-25 04:04:39.000 298 21255.12 341.77 43016.50 47982.50 2019-10-25 04:04:40.000 298 21255.12 341.77 43016.49 47982.52 2019-10-25 04:04:41.000 298 21255.12 341.75 43016.51 47982.53 2019-10-25 04:04:42.000 298 21255.10 341.78 43016.52 47982.50 2019-10-25 04:04:43.000 298 21255.10 341.79 43016.50 47982.48 2019-10-25 04:04:44.000 298 21255.08 341.77 43016.49 47982.48 2019-10-25 04:04:45.000 298 21255.06 341.78 43016.50 47982.47 2019-10-25 04:04:46.000 298 21255.10 341.79 43016.51 47982.47 2019-10-25 04:04:47.000 298 21255.08 341.83 43016.48 47982.52 2019-10-25 04:04:48.000 298 21255.11 341.89 43016.49 47982.47 2019-10-25 04:04:49.000 298 21255.15 341.93 43016.47 47982.51 2019-10-25 04:04:50.000 298 21255.17 341.98 43016.46 47982.51 2019-10-25 04:04:51.000 298 21255.19 342.01 43016.43 47982.50 2019-10-25 04:04:52.000 298 21255.23 342.03 43016.44 47982.53 2019-10-25 04:04:53.000 298 21255.24 342.03 43016.45 47982.51 2019-10-25 04:04:54.000 298 21255.24 342.02 43016.46 47982.52 2019-10-25 04:04:55.000 298 21255.22 342.00 43016.48 47982.52 2019-10-25 04:04:56.000 298 21255.23 341.95 43016.49 47982.54 2019-10-25 04:04:57.000 298 21255.22 341.94 43016.46 47982.54 2019-10-25 04:04:58.000 298 21255.17 341.92 43016.49 47982.55 2019-10-25 04:04:59.000 298 21255.09 341.90 43016.51 47982.53 2019-10-25 04:05:00.000 298 21255.05 341.91 43016.53 47982.54 2019-10-25 04:05:01.000 298 21255.00 341.87 43016.54 47982.51 2019-10-25 04:05:02.000 298 21254.98 341.86 43016.55 47982.50 2019-10-25 04:05:03.000 298 21254.92 341.85 43016.56 47982.49 2019-10-25 04:05:04.000 298 21254.89 341.84 43016.55 47982.48 2019-10-25 04:05:05.000 298 21254.87 341.83 43016.54 47982.46 2019-10-25 04:05:06.000 298 21254.84 341.86 43016.56 47982.46 2019-10-25 04:05:07.000 298 21254.87 341.86 43016.56 47982.46 2019-10-25 04:05:08.000 298 21254.88 341.88 43016.55 47982.46 2019-10-25 04:05:09.000 298 21254.88 341.88 43016.59 47982.47 2019-10-25 04:05:10.000 298 21254.90 341.90 43016.58 47982.47 2019-10-25 04:05:11.000 298 21254.96 341.89 43016.59 47982.47 2019-10-25 04:05:12.000 298 21255.03 341.92 43016.54 47982.51 2019-10-25 04:05:13.000 298 21255.06 341.97 43016.53 47982.53 2019-10-25 04:05:14.000 298 21255.13 342.01 43016.53 47982.54 2019-10-25 04:05:15.000 298 21255.18 342.02 43016.50 47982.58 2019-10-25 04:05:16.000 298 21255.23 342.02 43016.53 47982.58 2019-10-25 04:05:17.000 298 21255.30 342.03 43016.54 47982.62 2019-10-25 04:05:18.000 298 21255.38 342.07 43016.53 47982.67 2019-10-25 04:05:19.000 298 21255.44 342.03 43016.54 47982.68 2019-10-25 04:05:20.000 298 21255.46 342.02 43016.52 47982.70 2019-10-25 04:05:21.000 298 21255.46 341.99 43016.57 47982.72 2019-10-25 04:05:22.000 298 21255.49 341.94 43016.59 47982.72 2019-10-25 04:05:23.000 298 21255.47 341.91 43016.57 47982.74 2019-10-25 04:05:24.000 298 21255.50 341.83 43016.61 47982.74 2019-10-25 04:05:25.000 298 21255.50 341.80 43016.64 47982.77 2019-10-25 04:05:26.000 298 21255.44 341.77 43016.63 47982.76 2019-10-25 04:05:27.000 298 21255.35 341.74 43016.67 47982.75 2019-10-25 04:05:28.000 298 21255.29 341.70 43016.69 47982.74 2019-10-25 04:05:29.000 298 21255.22 341.69 43016.68 47982.72 2019-10-25 04:05:30.000 298 21255.13 341.68 43016.69 47982.69 2019-10-25 04:05:31.000 298 21255.04 341.71 43016.67 47982.64 2019-10-25 04:05:32.000 298 21255.01 341.76 43016.71 47982.65 2019-10-25 04:05:33.000 298 21254.97 341.80 43016.70 47982.61 2019-10-25 04:05:34.000 298 21254.94 341.83 43016.67 47982.58 2019-10-25 04:05:35.000 298 21254.91 341.88 43016.65 47982.56 2019-10-25 04:05:36.000 298 21254.94 341.89 43016.64 47982.55 2019-10-25 04:05:37.000 298 21255.02 341.92 43016.65 47982.58 2019-10-25 04:05:38.000 298 21255.05 341.95 43016.64 47982.55 2019-10-25 04:05:39.000 298 21255.11 341.97 43016.62 47982.59 2019-10-25 04:05:40.000 298 21255.18 341.97 43016.62 47982.61 2019-10-25 04:05:41.000 298 21255.23 341.99 43016.58 47982.64 2019-10-25 04:05:42.000 298 21255.30 341.99 43016.58 47982.66 2019-10-25 04:05:43.000 298 21255.33 342.00 43016.59 47982.69 2019-10-25 04:05:44.000 298 21255.39 342.00 43016.62 47982.71 2019-10-25 04:05:45.000 298 21255.43 342.00 43016.63 47982.72 2019-10-25 04:05:46.000 298 21255.43 341.99 43016.63 47982.73 2019-10-25 04:05:47.000 298 21255.47 341.97 43016.65 47982.76 2019-10-25 04:05:48.000 298 21255.50 341.95 43016.62 47982.75 2019-10-25 04:05:49.000 298 21255.47 341.95 43016.61 47982.77 2019-10-25 04:05:50.000 298 21255.45 341.95 43016.61 47982.76 2019-10-25 04:05:51.000 298 21255.43 341.99 43016.59 47982.75 2019-10-25 04:05:52.000 298 21255.42 341.98 43016.57 47982.72 2019-10-25 04:05:53.000 298 21255.36 342.01 43016.56 47982.71 2019-10-25 04:05:54.000 298 21255.32 342.05 43016.54 47982.68 2019-10-25 04:05:55.000 298 21255.25 342.12 43016.53 47982.63 2019-10-25 04:05:56.000 298 21255.21 342.18 43016.50 47982.58 2019-10-25 04:05:57.000 298 21255.15 342.24 43016.50 47982.56 2019-10-25 04:05:58.000 298 21255.12 342.27 43016.50 47982.53 2019-10-25 04:05:59.000 298 21255.13 342.26 43016.46 47982.49 2019-10-25 04:06:00.000 298 21255.09 342.27 43016.41 47982.45 2019-10-25 04:06:01.000 298 21255.09 342.32 43016.36 47982.42 2019-10-25 04:06:02.000 298 21255.04 342.37 43016.38 47982.38 2019-10-25 04:06:03.000 298 21254.96 342.39 43016.36 47982.32 2019-10-25 04:06:04.000 298 21254.94 342.44 43016.31 47982.28 2019-10-25 04:06:05.000 298 21254.95 342.49 43016.23 47982.25 2019-10-25 04:06:06.000 298 21254.92 342.51 43016.23 47982.22 2019-10-25 04:06:07.000 298 21254.93 342.50 43016.22 47982.19 2019-10-25 04:06:08.000 298 21254.93 342.49 43016.20 47982.16 2019-10-25 04:06:09.000 298 21254.94 342.47 43016.20 47982.15 2019-10-25 04:06:10.000 298 21254.95 342.43 43016.23 47982.19 2019-10-25 04:06:11.000 298 21254.96 342.39 43016.24 47982.17 2019-10-25 04:06:12.000 298 21254.99 342.34 43016.22 47982.20 2019-10-25 04:06:13.000 298 21255.03 342.33 43016.23 47982.21 2019-10-25 04:06:14.000 298 21255.01 342.37 43016.24 47982.20 2019-10-25 04:06:15.000 298 21255.06 342.41 43016.22 47982.20 2019-10-25 04:06:16.000 298 21255.07 342.38 43016.21 47982.21 2019-10-25 04:06:17.000 298 21255.12 342.32 43016.22 47982.24 2019-10-25 04:06:18.000 298 21255.16 342.30 43016.23 47982.25 2019-10-25 04:06:19.000 298 21255.20 342.28 43016.22 47982.30 2019-10-25 04:06:20.000 298 21255.22 342.30 43016.24 47982.31 2019-10-25 04:06:21.000 298 21255.23 342.42 43016.20 47982.34 2019-10-25 04:06:22.000 298 21255.23 342.48 43016.18 47982.27 2019-10-25 04:06:23.000 298 21255.22 342.53 43016.10 47982.28 2019-10-25 04:06:24.000 298 21255.19 342.56 43016.09 47982.22 2019-10-25 04:06:25.000 298 21255.16 342.50 43016.09 47982.16 2019-10-25 04:06:26.000 298 21255.15 342.46 43016.09 47982.16 2019-10-25 04:06:27.000 298 21255.11 342.45 43016.09 47982.15 2019-10-25 04:06:28.000 298 21255.13 342.44 43016.12 47982.19 2019-10-25 04:06:29.000 298 21255.13 342.41 43016.15 47982.19 2019-10-25 04:06:30.000 298 21255.08 342.42 43016.16 47982.19 2019-10-25 04:06:31.000 298 21255.04 342.46 43016.21 47982.22 2019-10-25 04:06:32.000 298 21255.05 342.50 43016.22 47982.25 2019-10-25 04:06:33.000 298 21255.07 342.54 43016.26 47982.27 2019-10-25 04:06:34.000 298 21255.05 342.55 43016.26 47982.27 2019-10-25 04:06:35.000 298 21255.04 342.61 43016.22 47982.27 2019-10-25 04:06:36.000 298 21255.11 342.65 43016.20 47982.27 2019-10-25 04:06:37.000 298 21255.15 342.64 43016.19 47982.28 2019-10-25 04:06:38.000 298 21255.20 342.64 43016.17 47982.30 2019-10-25 04:06:39.000 298 21255.23 342.63 43016.22 47982.30 2019-10-25 04:06:40.000 298 21255.24 342.65 43016.24 47982.32 2019-10-25 04:06:41.000 298 21255.26 342.61 43016.25 47982.32 2019-10-25 04:06:42.000 298 21255.29 342.59 43016.22 47982.39 2019-10-25 04:06:43.000 298 21255.32 342.56 43016.26 47982.36 2019-10-25 04:06:44.000 298 21255.34 342.52 43016.26 47982.39 2019-10-25 04:06:45.000 298 21255.35 342.51 43016.26 47982.40 2019-10-25 04:06:46.000 298 21255.36 342.47 43016.30 47982.42 2019-10-25 04:06:47.000 298 21255.31 342.40 43016.29 47982.45 2019-10-25 04:06:48.000 298 21255.31 342.34 43016.35 47982.47 2019-10-25 04:06:49.000 298 21255.31 342.29 43016.35 47982.46 2019-10-25 04:06:50.000 298 21255.29 342.27 43016.39 47982.51 2019-10-25 04:06:51.000 298 21255.27 342.23 43016.41 47982.52 2019-10-25 04:06:52.000 298 21255.26 342.19 43016.47 47982.55 2019-10-25 04:06:53.000 298 21255.19 342.16 43016.49 47982.56 2019-10-25 04:06:54.000 298 21255.21 342.16 43016.55 47982.56 2019-10-25 04:06:55.000 298 21255.16 342.17 43016.57 47982.62 2019-10-25 04:06:56.000 298 21255.17 342.19 43016.57 47982.59 2019-10-25 04:06:57.000 298 21255.18 342.19 43016.60 47982.62 2019-10-25 04:06:58.000 298 21255.19 342.20 43016.60 47982.60 2019-10-25 04:06:59.000 298 21255.21 342.21 43016.61 47982.64 2019-10-25 04:07:00.000 298 21255.29 342.20 43016.63 47982.67 2019-10-25 04:07:01.000 298 21255.29 342.23 43016.61 47982.66 2019-10-25 04:07:02.000 298 21255.31 342.22 43016.59 47982.69 2019-10-25 04:07:03.000 298 21255.36 342.20 43016.57 47982.71 2019-10-25 04:07:04.000 298 21255.39 342.16 43016.56 47982.68 2019-10-25 04:07:05.000 298 21255.41 342.14 43016.58 47982.67 2019-10-25 04:07:06.000 298 21255.46 342.06 43016.57 47982.68 2019-10-25 04:07:07.000 298 21255.48 341.98 43016.57 47982.71 2019-10-25 04:07:08.000 298 21255.49 341.89 43016.56 47982.71 2019-10-25 04:07:09.000 298 21255.54 341.79 43016.60 47982.76 2019-10-25 04:07:10.000 298 21255.58 341.67 43016.65 47982.78 2019-10-25 04:07:11.000 298 21255.64 341.60 43016.68 47982.87 2019-10-25 04:07:12.000 298 21255.62 341.56 43016.70 47982.91 2019-10-25 04:07:13.000 298 21255.61 341.51 43016.75 47982.94 2019-10-25 04:07:14.000 298 21255.63 341.50 43016.76 47982.94 2019-10-25 04:07:15.000 298 21255.57 341.49 43016.76 47982.97 2019-10-25 04:07:16.000 298 21255.53 341.48 43016.77 47982.96 2019-10-25 04:07:17.000 298 21255.50 341.47 43016.75 47982.93 2019-10-25 04:07:18.000 298 21255.46 341.50 43016.73 47982.88 2019-10-25 04:07:19.000 298 21255.45 341.51 43016.69 47982.87 2019-10-25 04:07:20.000 298 21255.40 341.49 43016.68 47982.82 2019-10-25 04:07:21.000 298 21255.46 341.43 43016.68 47982.80 2019-10-25 04:07:22.000 298 21255.45 341.39 43016.72 47982.79 2019-10-25 04:07:23.000 298 21255.46 341.37 43016.69 47982.83 2019-10-25 04:07:24.000 298 21255.52 341.34 43016.68 47982.82 2019-10-25 04:07:25.000 298 21255.60 341.32 43016.68 47982.87 2019-10-25 04:07:26.000 298 21255.58 341.34 43016.70 47982.91 2019-10-25 04:07:27.000 298 21255.62 341.29 43016.70 47982.91 2019-10-25 04:07:28.000 298 21255.69 341.23 43016.72 47982.94 2019-10-25 04:07:29.000 298 21255.70 341.16 43016.75 47982.95 2019-10-25 04:07:30.000 298 21255.76 341.10 43016.75 47983.00 2019-10-25 04:07:31.000 298 21255.81 341.05 43016.75 47983.00 2019-10-25 04:07:32.000 298 21255.86 341.00 43016.76 47983.04 2019-10-25 04:07:33.000 298 21255.88 340.91 43016.77 47983.05 2019-10-25 04:07:34.000 298 21255.86 340.88 43016.77 47983.09 2019-10-25 04:07:35.000 298 21255.88 340.85 43016.81 47983.09 2019-10-25 04:07:36.000 298 21255.92 340.82 43016.82 47983.12 2019-10-25 04:07:37.000 298 21255.91 340.80 43016.83 47983.14 2019-10-25 04:07:38.000 298 21255.90 340.78 43016.84 47983.14 2019-10-25 04:07:39.000 298 21255.94 340.75 43016.86 47983.15 2019-10-25 04:07:40.000 298 21255.92 340.72 43016.85 47983.17 2019-10-25 04:07:41.000 298 21255.92 340.68 43016.90 47983.19 2019-10-25 04:07:42.000 298 21255.95 340.66 43016.89 47983.20 2019-10-25 04:07:43.000 298 21255.96 340.66 43016.88 47983.23 2019-10-25 04:07:44.000 298 21255.97 340.65 43016.90 47983.21 2019-10-25 04:07:45.000 298 21255.97 340.62 43016.93 47983.23 2019-10-25 04:07:46.000 298 21255.96 340.60 43016.90 47983.21 2019-10-25 04:07:47.000 298 21255.94 340.60 43016.90 47983.21 2019-10-25 04:07:48.000 298 21255.94 340.56 43016.88 47983.23 2019-10-25 04:07:49.000 298 21255.93 340.52 43016.90 47983.21 2019-10-25 04:07:50.000 298 21255.88 340.51 43016.87 47983.22 2019-10-25 04:07:51.000 298 21255.87 340.52 43016.89 47983.20 2019-10-25 04:07:52.000 298 21255.87 340.49 43016.88 47983.19 2019-10-25 04:07:53.000 298 21255.84 340.48 43016.88 47983.18 2019-10-25 04:07:54.000 298 21255.78 340.46 43016.90 47983.14 2019-10-25 04:07:55.000 298 21255.76 340.46 43016.87 47983.17 2019-10-25 04:07:56.000 298 21255.78 340.46 43016.83 47983.12 2019-10-25 04:07:57.000 298 21255.80 340.43 43016.86 47983.14 2019-10-25 04:07:58.000 298 21255.76 340.43 43016.86 47983.12 2019-10-25 04:07:59.000 298 21255.76 340.40 43016.84 47983.13 2019-10-25 04:08:00.000 298 21255.75 340.36 43016.83 47983.09 2019-10-25 04:08:01.000 298 21255.75 340.33 43016.83 47983.08 2019-10-25 04:08:02.000 298 21255.79 340.30 43016.82 47983.10 2019-10-25 04:08:03.000 298 21255.81 340.25 43016.81 47983.09 2019-10-25 04:08:04.000 298 21255.79 340.24 43016.83 47983.08 2019-10-25 04:08:05.000 298 21255.78 340.22 43016.82 47983.09 2019-10-25 04:08:06.000 298 21255.79 340.22 43016.83 47983.10 2019-10-25 04:08:07.000 298 21255.80 340.21 43016.81 47983.08 2019-10-25 04:08:08.000 298 21255.81 340.17 43016.82 47983.07 2019-10-25 04:08:09.000 298 21255.79 340.16 43016.83 47983.08 2019-10-25 04:08:10.000 298 21255.81 340.12 43016.82 47983.09 2019-10-25 04:08:11.000 298 21255.82 340.12 43016.83 47983.11 2019-10-25 04:08:12.000 298 21255.82 340.10 43016.82 47983.09 2019-10-25 04:08:13.000 298 21255.85 340.06 43016.83 47983.11 2019-10-25 04:08:14.000 298 21255.89 340.04 43016.83 47983.15 2019-10-25 04:08:15.000 298 21255.85 340.08 43016.85 47983.12 2019-10-25 04:08:16.000 298 21255.86 340.07 43016.86 47983.16 2019-10-25 04:08:17.000 298 21255.88 340.06 43016.82 47983.14 2019-10-25 04:08:18.000 298 21255.87 340.04 43016.85 47983.15 2019-10-25 04:08:19.000 298 21255.85 340.03 43016.84 47983.16 2019-10-25 04:08:20.000 298 21255.83 340.06 43016.83 47983.14 2019-10-25 04:08:21.000 298 21255.81 340.06 43016.88 47983.10 2019-10-25 04:08:22.000 298 21255.80 340.06 43016.87 47983.16 2019-10-25 04:08:23.000 298 21255.78 340.05 43016.90 47983.13 2019-10-25 04:08:24.000 298 21255.76 340.07 43016.91 47983.12 2019-10-25 04:08:25.000 298 21255.71 340.07 43016.92 47983.11 2019-10-25 04:08:26.000 298 21255.66 340.09 43016.94 47983.08 2019-10-25 04:08:27.000 298 21255.59 340.09 43016.91 47983.08 2019-10-25 04:08:28.000 298 21255.53 340.12 43016.87 47983.03 2019-10-25 04:08:29.000 298 21255.50 340.15 43016.86 47982.98 2019-10-25 04:08:30.000 298 21255.49 340.14 43016.83 47982.99 2019-10-25 04:08:31.000 298 21255.49 340.14 43016.84 47982.94 2019-10-25 04:08:32.000 298 21255.49 340.14 43016.85 47982.95 2019-10-25 04:08:33.000 298 21255.52 340.16 43016.85 47982.95 2019-10-25 04:08:34.000 298 21255.55 340.13 43016.83 47982.96 2019-10-25 04:08:35.000 298 21255.58 340.10 43016.85 47982.98 2019-10-25 04:08:36.000 298 21255.60 340.02 43016.89 47982.99 2019-10-25 04:08:37.000 298 21255.63 340.00 43016.88 47983.00 2019-10-25 04:08:38.000 298 21255.66 340.00 43016.86 47983.02 2019-10-25 04:08:39.000 298 21255.66 340.00 43016.87 47983.07 2019-10-25 04:08:40.000 298 21255.72 339.98 43016.91 47983.12 2019-10-25 04:08:41.000 298 21255.74 339.98 43016.93 47983.10 2019-10-25 04:08:42.000 298 21255.77 339.94 43016.89 47983.14 2019-10-25 04:08:43.000 298 21255.80 339.89 43016.92 47983.12 2019-10-25 04:08:44.000 298 21255.78 339.85 43016.96 47983.18 2019-10-25 04:08:45.000 298 21255.78 339.84 43016.92 47983.17 2019-10-25 04:08:46.000 298 21255.79 339.84 43016.96 47983.20 2019-10-25 04:08:47.000 298 21255.81 339.87 43016.96 47983.19 2019-10-25 04:08:48.000 298 21255.79 339.91 43016.93 47983.21 2019-10-25 04:08:49.000 298 21255.79 339.92 43016.92 47983.19 2019-10-25 04:08:50.000 298 21255.84 339.91 43016.90 47983.17 2019-10-25 04:08:51.000 298 21255.84 339.87 43016.91 47983.17 2019-10-25 04:08:52.000 298 21255.84 339.85 43016.91 47983.16 2019-10-25 04:08:53.000 298 21255.84 339.83 43016.94 47983.18 2019-10-25 04:08:54.000 298 21255.82 339.85 43016.94 47983.16 2019-10-25 04:08:55.000 298 21255.82 339.84 43016.95 47983.20 2019-10-25 04:08:56.000 298 21255.83 339.85 43016.92 47983.20 2019-10-25 04:08:57.000 298 21255.83 339.86 43016.94 47983.21 2019-10-25 04:08:58.000 298 21255.84 339.85 43016.95 47983.18 2019-10-25 04:08:59.000 298 21255.84 339.89 43016.94 47983.17 2019-10-25 04:09:00.000 298 21255.82 339.94 43016.94 47983.21 2019-10-25 04:09:01.000 298 21255.79 339.94 43016.93 47983.17 2019-10-25 04:09:02.000 298 21255.79 339.94 43016.92 47983.17 2019-10-25 04:09:03.000 298 21255.81 339.91 43016.89 47983.16 2019-10-25 04:09:04.000 298 21255.84 339.87 43016.87 47983.14 2019-10-25 04:09:05.000 298 21255.84 339.85 43016.93 47983.17 2019-10-25 04:09:06.000 298 21255.84 339.83 43016.91 47983.14 2019-10-25 04:09:07.000 298 21255.85 339.85 43016.90 47983.16 2019-10-25 04:09:08.000 298 21255.87 339.86 43016.86 47983.16 2019-10-25 04:09:09.000 298 21255.87 339.87 43016.87 47983.15 2019-10-25 04:09:10.000 298 21255.83 339.91 43016.85 47983.14 2019-10-25 04:09:11.000 298 21255.81 339.95 43016.79 47983.10 2019-10-25 04:09:12.000 298 21255.81 339.95 43016.78 47983.08 2019-10-25 04:09:13.000 298 21255.79 339.98 43016.76 47983.04 2019-10-25 04:09:14.000 298 21255.79 339.99 43016.73 47983.01 2019-10-25 04:09:15.000 298 21255.81 339.97 43016.69 47983.00 2019-10-25 04:09:16.000 298 21255.80 339.93 43016.71 47982.96 2019-10-25 04:09:17.000 298 21255.84 339.92 43016.74 47983.02 2019-10-25 04:09:18.000 298 21255.88 339.90 43016.76 47983.01 2019-10-25 04:09:19.000 298 21255.89 339.88 43016.78 47983.04 2019-10-25 04:09:20.000 298 21255.91 339.85 43016.75 47983.07 2019-10-25 04:09:21.000 298 21255.90 339.86 43016.78 47983.09 2019-10-25 04:09:22.000 298 21255.92 339.91 43016.77 47983.11 2019-10-25 04:09:23.000 298 21255.95 339.92 43016.80 47983.09 2019-10-25 04:09:24.000 298 21255.95 339.89 43016.80 47983.11 2019-10-25 04:09:25.000 298 21255.97 339.90 43016.81 47983.13 2019-10-25 04:09:26.000 298 21256.03 339.90 43016.79 47983.14 2019-10-25 04:09:27.000 298 21256.07 339.91 43016.80 47983.15 2019-10-25 04:09:28.000 298 21256.10 339.94 43016.83 47983.21 2019-10-25 04:09:29.000 298 21256.16 339.95 43016.83 47983.18 2019-10-25 04:09:30.000 298 21256.19 339.98 43016.82 47983.26 2019-10-25 04:09:31.000 298 21256.21 339.99 43016.80 47983.25 2019-10-25 04:09:32.000 298 21256.23 339.99 43016.79 47983.25 2019-10-25 04:09:33.000 298 21256.25 340.00 43016.79 47983.26 2019-10-25 04:09:34.000 298 21256.28 339.99 43016.82 47983.27 2019-10-25 04:09:35.000 298 21256.31 339.99 43016.82 47983.29 2019-10-25 04:09:36.000 298 21256.32 339.96 43016.81 47983.32 2019-10-25 04:09:37.000 298 21256.34 339.93 43016.84 47983.35 2019-10-25 04:09:38.000 298 21256.38 339.93 43016.86 47983.35 2019-10-25 04:09:39.000 298 21256.38 339.94 43016.90 47983.38 2019-10-25 04:09:40.000 298 21256.39 339.93 43016.91 47983.41 2019-10-25 04:09:41.000 298 21256.36 339.94 43016.93 47983.43 2019-10-25 04:09:42.000 298 21256.39 339.93 43016.91 47983.42 2019-10-25 04:09:43.000 298 21256.45 339.93 43016.91 47983.45 2019-10-25 04:09:44.000 298 21256.48 339.93 43016.92 47983.43 2019-10-25 04:09:45.000 298 21256.49 339.93 43016.93 47983.46 2019-10-25 04:09:46.000 298 21256.50 339.90 43016.92 47983.49 2019-10-25 04:09:47.000 298 21256.55 339.87 43016.92 47983.50 2019-10-25 04:09:48.000 298 21256.54 339.87 43016.94 47983.51 2019-10-25 04:09:49.000 298 21256.50 339.94 43016.93 47983.50 2019-10-25 04:09:50.000 298 21256.50 340.01 43016.89 47983.46 2019-10-25 04:09:51.000 298 21256.51 340.03 43016.81 47983.44 2019-10-25 04:09:52.000 298 21256.55 340.02 43016.79 47983.41 2019-10-25 04:09:53.000 298 21256.56 340.00 43016.78 47983.39 2019-10-25 04:09:54.000 298 21256.57 340.01 43016.75 47983.38 2019-10-25 04:09:55.000 298 21256.63 340.00 43016.74 47983.34 2019-10-25 04:09:56.000 298 21256.63 340.02 43016.73 47983.39 2019-10-25 04:09:57.000 298 21256.61 340.04 43016.70 47983.39 2019-10-25 04:09:58.000 298 21256.56 340.07 43016.64 47983.36 2019-10-25 04:09:59.000 298 21256.56 340.09 43016.62 47983.34 2019-10-25 04:10:00.000 298 21256.55 340.08 43016.61 47983.27 2019-10-25 04:10:01.000 298 21256.54 340.06 43016.61 47983.25 2019-10-25 04:10:02.000 298 21256.55 340.07 43016.58 47983.23 2019-10-25 04:10:03.000 298 21256.55 340.06 43016.61 47983.23 2019-10-25 04:10:04.000 298 21256.54 340.06 43016.59 47983.19 2019-10-25 04:10:05.000 298 21256.55 340.06 43016.57 47983.21 2019-10-25 04:10:06.000 298 21256.62 340.06 43016.55 47983.21 2019-10-25 04:10:07.000 298 21256.62 340.05 43016.54 47983.20 2019-10-25 04:10:08.000 298 21256.63 340.05 43016.56 47983.21 2019-10-25 04:10:09.000 298 21256.65 340.08 43016.58 47983.24 2019-10-25 04:10:10.000 298 21256.70 340.10 43016.57 47983.24 2019-10-25 04:10:11.000 298 21256.75 340.15 43016.58 47983.25 2019-10-25 04:10:12.000 298 21256.78 340.19 43016.53 47983.28 2019-10-25 04:10:13.000 298 21256.83 340.19 43016.56 47983.28 2019-10-25 04:10:14.000 298 21256.87 340.21 43016.54 47983.30 2019-10-25 04:10:15.000 298 21256.90 340.20 43016.54 47983.31 2019-10-25 04:10:16.000 298 21256.91 340.22 43016.55 47983.35 2019-10-25 04:10:17.000 298 21256.93 340.20 43016.59 47983.34 2019-10-25 04:10:18.000 298 21256.94 340.21 43016.57 47983.38 2019-10-25 04:10:19.000 298 21256.92 340.18 43016.60 47983.36 2019-10-25 04:10:20.000 298 21256.95 340.14 43016.65 47983.40 2019-10-25 04:10:21.000 298 21256.95 340.11 43016.65 47983.42 2019-10-25 04:10:22.000 298 21256.92 340.11 43016.64 47983.47 2019-10-25 04:10:23.000 298 21256.95 340.13 43016.66 47983.46 2019-10-25 04:10:24.000 298 21256.93 340.17 43016.72 47983.44 2019-10-25 04:10:25.000 298 21256.90 340.18 43016.70 47983.51 2019-10-25 04:10:26.000 298 21256.85 340.13 43016.68 47983.44 2019-10-25 04:10:27.000 298 21256.82 340.12 43016.66 47983.45 2019-10-25 04:10:28.000 298 21256.83 340.11 43016.66 47983.42 2019-10-25 04:10:29.000 298 21256.85 340.13 43016.66 47983.39 2019-10-25 04:10:30.000 298 21256.84 340.18 43016.62 47983.39 2019-10-25 04:10:31.000 298 21256.83 340.23 43016.57 47983.40 2019-10-25 04:10:32.000 298 21256.80 340.31 43016.53 47983.35 2019-10-25 04:10:33.000 298 21256.79 340.36 43016.55 47983.33 2019-10-25 04:10:34.000 298 21256.81 340.37 43016.51 47983.28 2019-10-25 04:10:35.000 298 21256.83 340.39 43016.45 47983.22 2019-10-25 04:10:36.000 298 21256.89 340.39 43016.45 47983.23 2019-10-25 04:10:37.000 298 21256.86 340.39 43016.41 47983.20 2019-10-25 04:10:38.000 298 21256.87 340.43 43016.40 47983.21 2019-10-25 04:10:39.000 298 21256.86 340.50 43016.40 47983.19 2019-10-25 04:10:40.000 298 21256.80 340.51 43016.41 47983.17 2019-10-25 04:10:41.000 298 21256.73 340.54 43016.42 47983.16 2019-10-25 04:10:42.000 298 21256.70 340.56 43016.40 47983.10 2019-10-25 04:10:43.000 298 21256.66 340.56 43016.36 47983.08 2019-10-25 04:10:44.000 298 21256.67 340.57 43016.34 47983.02 2019-10-25 04:10:45.000 298 21256.66 340.59 43016.35 47983.05 2019-10-25 04:10:46.000 298 21256.67 340.57 43016.34 47983.05 2019-10-25 04:10:47.000 298 21256.72 340.52 43016.38 47983.09 2019-10-25 04:10:48.000 298 21256.75 340.49 43016.38 47983.08 2019-10-25 04:10:49.000 298 21256.74 340.48 43016.45 47983.14 2019-10-25 04:10:50.000 298 21256.78 340.48 43016.47 47983.16 2019-10-25 04:10:51.000 298 21256.77 340.48 43016.49 47983.20 2019-10-25 04:10:52.000 298 21256.74 340.52 43016.50 47983.22 2019-10-25 04:10:53.000 298 21256.76 340.52 43016.52 47983.24 2019-10-25 04:10:54.000 298 21256.73 340.54 43016.50 47983.21 2019-10-25 04:10:55.000 298 21256.72 340.55 43016.53 47983.22 2019-10-25 04:10:56.000 298 21256.72 340.58 43016.55 47983.23 2019-10-25 04:10:57.000 298 21256.72 340.61 43016.57 47983.24 2019-10-25 04:10:58.000 298 21256.72 340.65 43016.55 47983.24 2019-10-25 04:10:59.000 298 21256.73 340.66 43016.52 47983.22 2019-10-25 04:11:00.000 298 21256.73 340.63 43016.55 47983.24 2019-10-25 04:11:01.000 298 21256.77 340.62 43016.55 47983.24 2019-10-25 04:11:02.000 298 21256.82 340.59 43016.55 47983.29 2019-10-25 04:11:03.000 298 21256.82 340.59 43016.57 47983.30 2019-10-25 04:11:04.000 298 21256.85 340.58 43016.60 47983.29 2019-10-25 04:11:05.000 298 21256.84 340.56 43016.61 47983.36 2019-10-25 04:11:06.000 298 21256.89 340.54 43016.61 47983.33 2019-10-25 04:11:07.000 298 21256.89 340.58 43016.59 47983.33 2019-10-25 04:11:08.000 298 21256.89 340.61 43016.56 47983.34 2019-10-25 04:11:09.000 298 21256.88 340.62 43016.57 47983.32 2019-10-25 04:11:10.000 298 21256.93 340.69 43016.53 47983.31 2019-10-25 04:11:11.000 298 21257.00 340.73 43016.51 47983.33 2019-10-25 04:11:12.000 298 21257.03 340.77 43016.47 47983.32 2019-10-25 04:11:13.000 298 21257.08 340.80 43016.44 47983.32 2019-10-25 04:11:14.000 298 21257.16 340.81 43016.42 47983.31 2019-10-25 04:11:15.000 298 21257.24 340.83 43016.42 47983.34 2019-10-25 04:11:16.000 298 21257.31 340.81 43016.45 47983.36 2019-10-25 04:11:17.000 298 21257.38 340.78 43016.45 47983.37 2019-10-25 04:11:18.000 298 21257.45 340.74 43016.46 47983.43 2019-10-25 04:11:19.000 298 21257.48 340.72 43016.46 47983.50 2019-10-25 04:11:20.000 298 21257.54 340.76 43016.47 47983.51 2019-10-25 04:11:21.000 298 21257.59 340.76 43016.46 47983.54 2019-10-25 04:11:22.000 298 21257.61 340.74 43016.50 47983.57 2019-10-25 04:11:23.000 298 21257.63 340.72 43016.50 47983.56 2019-10-25 04:11:24.000 298 21257.64 340.73 43016.53 47983.61 2019-10-25 04:11:25.000 298 21257.59 340.70 43016.56 47983.61 2019-10-25 04:11:26.000 298 21257.57 340.66 43016.61 47983.63 2019-10-25 04:11:27.000 298 21257.56 340.62 43016.65 47983.63 2019-10-25 04:11:28.000 298 21257.54 340.59 43016.70 47983.69 2019-10-25 04:11:29.000 298 21257.56 340.56 43016.71 47983.70 2019-10-25 04:11:30.000 298 21257.55 340.57 43016.76 47983.74 2019-10-25 04:11:31.000 298 21257.55 340.59 43016.76 47983.75 2019-10-25 04:11:32.000 298 21257.54 340.55 43016.78 47983.78 2019-10-25 04:11:33.000 298 21257.55 340.54 43016.76 47983.75 2019-10-25 04:11:34.000 298 21257.54 340.54 43016.81 47983.76 2019-10-25 04:11:35.000 298 21257.55 340.52 43016.79 47983.80 2019-10-25 04:11:36.000 298 21257.57 340.49 43016.80 47983.80 2019-10-25 04:11:37.000 298 21257.54 340.46 43016.80 47983.79 2019-10-25 04:11:38.000 298 21257.58 340.42 43016.86 47983.82 2019-10-25 04:11:39.000 298 21257.58 340.39 43016.88 47983.86 2019-10-25 04:11:40.000 298 21257.59 340.36 43016.91 47983.86 2019-10-25 04:11:41.000 298 21257.63 340.34 43016.92 47983.93 2019-10-25 04:11:42.000 298 21257.65 340.33 43016.93 47983.96 2019-10-25 04:11:43.000 298 21257.65 340.33 43016.98 47983.97 2019-10-25 04:11:44.000 298 21257.70 340.34 43017.01 47983.99 2019-10-25 04:11:45.000 298 21257.71 340.34 43017.00 47984.03 2019-10-25 04:11:46.000 298 21257.71 340.38 43016.97 47984.05 2019-10-25 04:11:47.000 298 21257.76 340.38 43016.98 47984.06 2019-10-25 04:11:48.000 298 21257.78 340.40 43017.00 47984.08 2019-10-25 04:11:49.000 298 21257.79 340.43 43016.99 47984.06 2019-10-25 04:11:50.000 298 21257.78 340.47 43016.98 47984.07 2019-10-25 04:11:51.000 298 21257.82 340.51 43016.97 47984.07 2019-10-25 04:11:52.000 298 21257.83 340.53 43016.95 47984.07 2019-10-25 04:11:53.000 298 21257.85 340.54 43016.97 47984.08 2019-10-25 04:11:54.000 298 21257.86 340.56 43016.92 47984.07 2019-10-25 04:11:55.000 298 21257.86 340.55 43016.92 47984.08 2019-10-25 04:11:56.000 298 21257.87 340.56 43016.93 47984.07 2019-10-25 04:11:57.000 298 21257.87 340.58 43016.93 47984.08 2019-10-25 04:11:58.000 298 21257.90 340.59 43016.92 47984.09 2019-10-25 04:11:59.000 298 21257.89 340.62 43016.94 47984.08 2019-10-25 04:12:00.000 298 21257.87 340.63 43016.94 47984.06 2019-10-25 04:12:01.000 298 21257.90 340.65 43016.93 47984.09 2019-10-25 04:12:02.000 298 21257.91 340.69 43016.88 47984.06 2019-10-25 04:12:03.000 298 21257.94 340.68 43016.86 47984.04 2019-10-25 04:12:04.000 298 21257.96 340.68 43016.87 47984.06 2019-10-25 04:12:05.000 298 21257.90 340.71 43016.88 47984.04 2019-10-25 04:12:06.000 298 21257.89 340.75 43016.83 47984.02 2019-10-25 04:12:07.000 298 21257.88 340.80 43016.78 47983.96 2019-10-25 04:12:08.000 298 21257.87 340.82 43016.76 47983.96 2019-10-25 04:12:09.000 298 21257.87 340.78 43016.73 47983.94 2019-10-25 04:12:10.000 298 21257.91 340.76 43016.72 47983.96 2019-10-25 04:12:11.000 298 21257.94 340.73 43016.74 47983.94 2019-10-25 04:12:12.000 298 21257.95 340.70 43016.73 47983.96 2019-10-25 04:12:13.000 298 21257.94 340.68 43016.76 47983.98 2019-10-25 04:12:14.000 298 21257.92 340.70 43016.79 47983.99 2019-10-25 04:12:15.000 298 21257.91 340.73 43016.81 47983.98 2019-10-25 04:12:16.000 298 21257.95 340.76 43016.78 47984.02 2019-10-25 04:12:17.000 298 21258.01 340.75 43016.79 47984.01 2019-10-25 04:12:18.000 298 21258.04 340.78 43016.76 47983.99 2019-10-25 04:12:19.000 298 21258.01 340.82 43016.78 47984.00 2019-10-25 04:12:20.000 298 21258.01 340.84 43016.75 47983.99 2019-10-25 04:12:21.000 298 21258.03 340.88 43016.75 47984.00 2019-10-25 04:12:22.000 298 21258.08 340.86 43016.79 47984.01 2019-10-25 04:12:23.000 298 21258.09 340.85 43016.76 47984.00 2019-10-25 04:12:24.000 298 21258.09 340.83 43016.74 47984.04 2019-10-25 04:12:25.000 298 21258.07 340.83 43016.76 47984.02 2019-10-25 04:12:26.000 298 21258.03 340.86 43016.77 47984.08 2019-10-25 04:12:27.000 298 21258.02 340.88 43016.81 47984.07 2019-10-25 04:12:28.000 298 21258.07 340.89 43016.80 47984.10 2019-10-25 04:12:29.000 298 21258.07 340.87 43016.85 47984.11 2019-10-25 04:12:30.000 298 21258.10 340.89 43016.87 47984.14 2019-10-25 04:12:31.000 298 21258.06 340.88 43016.88 47984.17 2019-10-25 04:12:32.000 298 21258.11 340.84 43016.88 47984.18 2019-10-25 04:12:33.000 298 21258.05 340.85 43016.91 47984.19 2019-10-25 04:12:34.000 298 21257.99 340.90 43016.90 47984.16 2019-10-25 04:12:35.000 298 21257.97 340.95 43016.93 47984.18 2019-10-25 04:12:36.000 298 21258.01 340.97 43016.90 47984.15 2019-10-25 04:12:37.000 298 21258.02 340.95 43016.89 47984.11 2019-10-25 04:12:38.000 298 21257.97 340.99 43016.86 47984.11 2019-10-25 04:12:39.000 298 21257.94 340.98 43016.85 47984.09 2019-10-25 04:12:40.000 298 21257.96 340.98 43016.84 47984.08 2019-10-25 04:12:41.000 298 21257.96 340.99 43016.85 47984.05 2019-10-25 04:12:42.000 298 21257.98 341.00 43016.82 47984.07 2019-10-25 04:12:43.000 298 21257.99 341.00 43016.82 47984.05 2019-10-25 04:12:44.000 298 21257.97 340.98 43016.86 47984.06 2019-10-25 04:12:45.000 298 21258.01 340.95 43016.84 47984.04 2019-10-25 04:12:46.000 298 21258.06 340.96 43016.83 47984.07 2019-10-25 04:12:47.000 298 21258.08 340.97 43016.86 47984.07 2019-10-25 04:12:48.000 298 21258.12 340.99 43016.83 47984.09 2019-10-25 04:12:49.000 298 21258.13 340.96 43016.84 47984.12 2019-10-25 04:12:50.000 298 21258.17 340.99 43016.81 47984.12 2019-10-25 04:12:51.000 298 21258.21 340.98 43016.82 47984.10 2019-10-25 04:12:52.000 298 21258.24 340.97 43016.82 47984.14 2019-10-25 04:12:53.000 298 21258.28 340.99 43016.80 47984.16 2019-10-25 04:12:54.000 298 21258.32 340.99 43016.83 47984.18 2019-10-25 04:12:55.000 298 21258.33 340.99 43016.80 47984.21 2019-10-25 04:12:56.000 298 21258.33 340.97 43016.84 47984.21 2019-10-25 04:12:57.000 298 21258.31 340.95 43016.86 47984.21 2019-10-25 04:12:58.000 298 21258.27 340.95 43016.85 47984.24 2019-10-25 04:12:59.000 298 21258.26 340.93 43016.85 47984.22 2019-10-25 04:13:00.000 298 21258.29 340.92 43016.85 47984.25 2019-10-25 04:13:01.000 298 21258.30 340.93 43016.87 47984.24 2019-10-25 04:13:02.000 298 21258.27 340.95 43016.89 47984.19 2019-10-25 04:13:03.000 298 21258.28 340.92 43016.92 47984.24 2019-10-25 04:13:04.000 298 21258.26 340.89 43016.91 47984.25 2019-10-25 04:13:05.000 298 21258.21 340.90 43016.94 47984.23 2019-10-25 04:13:06.000 298 21258.18 340.93 43016.91 47984.22 2019-10-25 04:13:07.000 298 21258.14 340.93 43016.91 47984.19 2019-10-25 04:13:08.000 298 21258.12 340.94 43016.90 47984.20 2019-10-25 04:13:09.000 298 21258.10 340.97 43016.91 47984.16 2019-10-25 04:13:10.000 298 21258.06 340.97 43016.88 47984.18 2019-10-25 04:13:11.000 298 21258.03 340.95 43016.85 47984.14 2019-10-25 04:13:12.000 298 21258.04 340.95 43016.87 47984.17 2019-10-25 04:13:13.000 298 21258.03 340.93 43016.87 47984.12 2019-10-25 04:13:14.000 298 21258.01 340.93 43016.88 47984.16 2019-10-25 04:13:15.000 298 21258.04 340.89 43016.89 47984.13 2019-10-25 04:13:16.000 298 21258.05 340.86 43016.90 47984.15 2019-10-25 04:13:17.000 298 21258.06 340.86 43016.93 47984.17 2019-10-25 04:13:18.000 298 21258.07 340.85 43016.91 47984.13 2019-10-25 04:13:19.000 298 21258.07 340.84 43016.90 47984.19 2019-10-25 04:13:20.000 298 21258.08 340.81 43016.91 47984.19 2019-10-25 04:13:21.000 298 21258.08 340.77 43016.95 47984.20 2019-10-25 04:13:22.000 298 21258.10 340.74 43016.98 47984.20 2019-10-25 04:13:23.000 298 21258.09 340.71 43017.03 47984.25 2019-10-25 04:13:24.000 298 21258.09 340.68 43017.03 47984.27 2019-10-25 04:13:25.000 298 21258.10 340.70 43017.05 47984.27 2019-10-25 04:13:26.000 298 21258.08 340.72 43017.05 47984.27 2019-10-25 04:13:27.000 298 21258.03 340.77 43016.99 47984.30 2019-10-25 04:13:28.000 298 21258.01 340.82 43016.96 47984.23 2019-10-25 04:13:29.000 298 21257.99 340.88 43016.91 47984.19 2019-10-25 04:13:30.000 298 21257.99 340.91 43016.89 47984.12 2019-10-25 04:13:31.000 298 21258.02 340.93 43016.86 47984.10 2019-10-25 04:13:32.000 298 21258.08 340.92 43016.84 47984.11 2019-10-25 04:13:33.000 298 21258.15 340.89 43016.87 47984.11 2019-10-25 04:13:34.000 298 21258.19 340.85 43016.89 47984.15 2019-10-25 04:13:35.000 298 21258.26 340.80 43016.91 47984.20 2019-10-25 04:13:36.000 298 21258.32 340.80 43016.94 47984.25 2019-10-25 04:13:37.000 298 21258.35 340.81 43016.93 47984.28 2019-10-25 04:13:38.000 298 21258.34 340.82 43016.92 47984.30 2019-10-25 04:13:39.000 298 21258.33 340.80 43016.96 47984.34 2019-10-25 04:13:40.000 298 21258.33 340.78 43016.98 47984.34 2019-10-25 04:13:41.000 298 21258.31 340.78 43016.99 47984.36 2019-10-25 04:13:42.000 298 21258.33 340.75 43017.01 47984.38 2019-10-25 04:13:43.000 298 21258.36 340.76 43017.03 47984.37 2019-10-25 04:13:44.000 298 21258.35 340.76 43017.05 47984.43 2019-10-25 04:13:45.000 298 21258.32 340.76 43017.08 47984.41 2019-10-25 04:13:46.000 298 21258.30 340.76 43017.08 47984.44 2019-10-25 04:13:47.000 298 21258.30 340.77 43017.08 47984.42 2019-10-25 04:13:48.000 298 21258.30 340.75 43017.07 47984.42 2019-10-25 04:13:49.000 298 21258.29 340.71 43017.10 47984.44 2019-10-25 04:13:50.000 298 21258.27 340.70 43017.11 47984.46 2019-10-25 04:13:51.000 298 21258.25 340.76 43017.13 47984.48 2019-10-25 04:13:52.000 298 21258.27 340.81 43017.10 47984.43 2019-10-25 04:13:53.000 298 21258.22 340.89 43017.07 47984.45 2019-10-25 04:13:54.000 298 21258.21 340.92 43017.06 47984.41 2019-10-25 04:13:55.000 298 21258.16 340.93 43017.08 47984.37 2019-10-25 04:13:56.000 298 21258.15 340.92 43017.06 47984.33 2019-10-25 04:13:57.000 298 21258.20 340.89 43017.04 47984.35 2019-10-25 04:13:58.000 298 21258.20 340.85 43017.07 47984.36 2019-10-25 04:13:59.000 298 21258.16 340.89 43017.10 47984.36 2019-10-25 04:14:00.000 298 21258.09 340.90 43017.12 47984.38 2019-10-25 04:14:01.000 298 21258.04 340.96 43017.11 47984.36 2019-10-25 04:14:02.000 298 21257.99 340.99 43017.12 47984.36 2019-10-25 04:14:03.000 298 21257.94 341.02 43017.10 47984.31 2019-10-25 04:14:04.000 298 21257.89 341.04 43017.06 47984.26 2019-10-25 04:14:05.000 298 21257.83 341.04 43017.06 47984.24 2019-10-25 04:14:06.000 298 21257.78 341.07 43017.05 47984.23 2019-10-25 04:14:07.000 298 21257.78 341.11 43017.02 47984.15 2019-10-25 04:14:08.000 298 21257.74 341.12 43017.02 47984.16 2019-10-25 04:14:09.000 298 21257.68 341.16 43017.00 47984.08 2019-10-25 04:14:10.000 298 21257.65 341.18 43017.00 47984.05 2019-10-25 04:14:11.000 298 21257.60 341.21 43017.01 47984.03 2019-10-25 04:14:12.000 298 21257.57 341.22 43016.97 47983.98 2019-10-25 04:14:13.000 298 21257.52 341.23 43016.93 47983.98 2019-10-25 04:14:14.000 298 21257.51 341.23 43016.95 47983.96 2019-10-25 04:14:15.000 298 21257.48 341.25 43016.94 47983.95 2019-10-25 04:14:16.000 298 21257.44 341.27 43016.97 47983.95 2019-10-25 04:14:17.000 298 21257.42 341.33 43016.95 47983.92 2019-10-25 04:14:18.000 298 21257.40 341.38 43016.88 47983.88 2019-10-25 04:14:19.000 298 21257.34 341.39 43016.86 47983.87 2019-10-25 04:14:20.000 298 21257.32 341.41 43016.87 47983.82 2019-10-25 04:14:21.000 298 21257.34 341.40 43016.86 47983.79 2019-10-25 04:14:22.000 298 21257.35 341.41 43016.82 47983.82 2019-10-25 04:14:23.000 298 21257.37 341.44 43016.83 47983.79 2019-10-25 04:14:24.000 298 21257.37 341.49 43016.82 47983.80 2019-10-25 04:14:25.000 298 21257.37 341.49 43016.86 47983.79 2019-10-25 04:14:26.000 298 21257.39 341.53 43016.83 47983.80 2019-10-25 04:14:27.000 298 21257.35 341.57 43016.81 47983.79 2019-10-25 04:14:28.000 298 21257.36 341.58 43016.80 47983.80 2019-10-25 04:14:29.000 298 21257.39 341.58 43016.82 47983.82 2019-10-25 04:14:30.000 298 21257.40 341.59 43016.82 47983.82 2019-10-25 04:14:31.000 298 21257.40 341.60 43016.81 47983.83 2019-10-25 04:14:32.000 298 21257.42 341.61 43016.84 47983.84 2019-10-25 04:14:33.000 298 21257.42 341.64 43016.83 47983.80 2019-10-25 04:14:34.000 298 21257.44 341.64 43016.81 47983.86 2019-10-25 04:14:35.000 298 21257.48 341.66 43016.82 47983.84 2019-10-25 04:14:36.000 298 21257.48 341.67 43016.80 47983.86 2019-10-25 04:14:37.000 298 21257.48 341.69 43016.85 47983.89 2019-10-25 04:14:38.000 298 21257.45 341.69 43016.84 47983.85 2019-10-25 04:14:39.000 298 21257.42 341.70 43016.82 47983.86 2019-10-25 04:14:40.000 298 21257.39 341.74 43016.85 47983.88 2019-10-25 04:14:41.000 298 21257.39 341.77 43016.83 47983.85 2019-10-25 04:14:42.000 298 21257.34 341.80 43016.82 47983.84 2019-10-25 04:14:43.000 298 21257.32 341.86 43016.78 47983.81 2019-10-25 04:14:44.000 298 21257.27 341.92 43016.76 47983.74 2019-10-25 04:14:45.000 298 21257.28 341.94 43016.73 47983.72 2019-10-25 04:14:46.000 298 21257.27 341.93 43016.71 47983.70 2019-10-25 04:14:47.000 298 21257.27 341.92 43016.72 47983.68 2019-10-25 04:14:48.000 298 21257.27 341.94 43016.72 47983.66 2019-10-25 04:14:49.000 298 21257.25 341.97 43016.72 47983.65 2019-10-25 04:14:50.000 298 21257.26 342.01 43016.69 47983.64 2019-10-25 04:14:51.000 298 21257.29 342.04 43016.64 47983.62 2019-10-25 04:14:52.000 298 21257.29 342.05 43016.62 47983.61 2019-10-25 04:14:53.000 298 21257.28 342.08 43016.64 47983.63 2019-10-25 04:14:54.000 298 21257.32 342.07 43016.66 47983.60 2019-10-25 04:14:55.000 298 21257.33 342.08 43016.68 47983.63 2019-10-25 04:14:56.000 298 21257.33 342.14 43016.70 47983.68 2019-10-25 04:14:57.000 298 21257.35 342.16 43016.67 47983.66 2019-10-25 04:14:58.000 298 21257.36 342.15 43016.70 47983.68 2019-10-25 04:14:59.000 298 21257.32 342.15 43016.73 47983.71 2019-10-25 04:15:00.000 298 21257.31 342.19 43016.76 47983.69 2019-10-25 04:15:01.000 298 21257.30 342.21 43016.79 47983.72 2019-10-25 04:15:02.000 298 21257.29 342.30 43016.76 47983.73 2019-10-25 04:15:03.000 298 21257.29 342.35 43016.75 47983.72 2019-10-25 04:15:04.000 298 21257.28 342.40 43016.71 47983.70 2019-10-25 04:15:05.000 298 21257.28 342.45 43016.72 47983.70 2019-10-25 04:15:06.000 298 21257.28 342.50 43016.69 47983.66 2019-10-25 04:15:07.000 298 21257.32 342.53 43016.66 47983.64 2019-10-25 04:15:08.000 298 21257.30 342.54 43016.71 47983.68 2019-10-25 04:15:09.000 298 21257.28 342.56 43016.75 47983.68 2019-10-25 04:15:10.000 298 21257.29 342.60 43016.72 47983.65 2019-10-25 04:15:11.000 298 21257.29 342.63 43016.69 47983.70 2019-10-25 04:15:12.000 298 21257.29 342.67 43016.71 47983.65 2019-10-25 04:15:13.000 298 21257.30 342.75 43016.67 47983.64 2019-10-25 04:15:14.000 298 21257.29 342.78 43016.67 47983.66 2019-10-25 04:15:15.000 298 21257.29 342.78 43016.70 47983.66 2019-10-25 04:15:16.000 298 21257.27 342.79 43016.67 47983.66 2019-10-25 04:15:17.000 298 21257.29 342.80 43016.68 47983.68 2019-10-25 04:15:18.000 298 21257.29 342.86 43016.69 47983.68 2019-10-25 04:15:19.000 298 21257.30 342.86 43016.73 47983.69 2019-10-25 04:15:20.000 298 21257.27 342.88 43016.75 47983.69 2019-10-25 04:15:21.000 298 21257.26 342.92 43016.71 47983.69 2019-10-25 04:15:22.000 298 21257.27 342.96 43016.68 47983.66 2019-10-25 04:15:23.000 298 21257.29 342.99 43016.69 47983.66 2019-10-25 04:15:24.000 298 21257.29 343.03 43016.65 47983.65 2019-10-25 04:15:25.000 298 21257.29 343.04 43016.64 47983.64 2019-10-25 04:15:26.000 298 21257.33 343.04 43016.68 47983.64 2019-10-25 04:15:27.000 298 21257.35 343.04 43016.68 47983.66 2019-10-25 04:15:28.000 298 21257.38 343.08 43016.65 47983.66 2019-10-25 04:15:29.000 298 21257.41 343.13 43016.65 47983.64 2019-10-25 04:15:30.000 298 21257.45 343.17 43016.59 47983.64 2019-10-25 04:15:31.000 298 21257.48 343.18 43016.55 47983.65 2019-10-25 04:15:32.000 298 21257.50 343.18 43016.55 47983.63 2019-10-25 04:15:33.000 298 21257.50 343.14 43016.55 47983.60 2019-10-25 04:15:34.000 298 21257.50 343.15 43016.55 47983.62 2019-10-25 04:15:35.000 298 21257.51 343.16 43016.58 47983.62 2019-10-25 04:15:36.000 298 21257.51 343.18 43016.59 47983.63 2019-10-25 04:15:37.000 298 21257.52 343.23 43016.61 47983.64 2019-10-25 04:15:38.000 298 21257.50 343.28 43016.58 47983.66 2019-10-25 04:15:39.000 298 21257.54 343.32 43016.55 47983.63 2019-10-25 04:15:40.000 298 21257.54 343.34 43016.54 47983.62 2019-10-25 04:15:41.000 298 21257.52 343.35 43016.52 47983.61 2019-10-25 04:15:42.000 298 21257.58 343.38 43016.54 47983.61 2019-10-25 04:15:43.000 298 21257.57 343.43 43016.50 47983.59 2019-10-25 04:15:44.000 298 21257.58 343.44 43016.52 47983.63 2019-10-25 04:15:45.000 298 21257.59 343.45 43016.54 47983.63 2019-10-25 04:15:46.000 298 21257.59 343.42 43016.52 47983.64 2019-10-25 04:15:47.000 298 21257.60 343.42 43016.52 47983.65 2019-10-25 04:15:48.000 298 21257.58 343.42 43016.52 47983.67 2019-10-25 04:15:49.000 298 21257.58 343.44 43016.56 47983.67 2019-10-25 04:15:50.000 298 21257.62 343.49 43016.60 47983.70 2019-10-25 04:15:51.000 298 21257.64 343.52 43016.59 47983.72 2019-10-25 04:15:52.000 298 21257.59 343.53 43016.58 47983.72 2019-10-25 04:15:53.000 298 21257.58 343.54 43016.59 47983.71 2019-10-25 04:15:54.000 298 21257.66 343.56 43016.59 47983.74 2019-10-25 04:15:55.000 298 21257.67 343.55 43016.59 47983.73 2019-10-25 04:15:56.000 298 21257.66 343.57 43016.57 47983.74 2019-10-25 04:15:57.000 298 21257.67 343.55 43016.58 47983.75 2019-10-25 04:15:58.000 298 21257.67 343.58 43016.60 47983.74 2019-10-25 04:15:59.000 298 21257.68 343.58 43016.60 47983.76 2019-10-25 04:16:00.000 298 21257.69 343.58 43016.60 47983.71 2019-10-25 04:16:01.000 298 21257.71 343.58 43016.59 47983.74 2019-10-25 04:16:02.000 298 21257.70 343.60 43016.62 47983.74 2019-10-25 04:16:03.000 298 21257.72 343.60 43016.60 47983.75 2019-10-25 04:16:04.000 298 21257.69 343.65 43016.58 47983.72 2019-10-25 04:16:05.000 298 21257.69 343.65 43016.59 47983.72 2019-10-25 04:16:06.000 298 21257.71 343.66 43016.58 47983.73 2019-10-25 04:16:07.000 298 21257.76 343.66 43016.58 47983.74 2019-10-25 04:16:08.000 298 21257.72 343.68 43016.55 47983.71 2019-10-25 04:16:09.000 298 21257.72 343.69 43016.54 47983.72 2019-10-25 04:16:10.000 298 21257.71 343.72 43016.54 47983.72 2019-10-25 04:16:11.000 298 21257.72 343.76 43016.51 47983.70 2019-10-25 04:16:12.000 298 21257.72 343.80 43016.48 47983.67 2019-10-25 04:16:13.000 298 21257.74 343.80 43016.46 47983.64 2019-10-25 04:16:14.000 298 21257.76 343.76 43016.43 47983.64 2019-10-25 04:16:15.000 298 21257.78 343.72 43016.44 47983.63 2019-10-25 04:16:16.000 298 21257.75 343.69 43016.44 47983.64 2019-10-25 04:16:17.000 298 21257.77 343.71 43016.46 47983.67 2019-10-25 04:16:18.000 298 21257.76 343.72 43016.48 47983.70 2019-10-25 04:16:19.000 298 21257.74 343.72 43016.49 47983.67 2019-10-25 04:16:20.000 298 21257.73 343.69 43016.50 47983.68 2019-10-25 04:16:21.000 298 21257.71 343.70 43016.50 47983.69 2019-10-25 04:16:22.000 298 21257.72 343.72 43016.53 47983.71 2019-10-25 04:16:23.000 298 21257.74 343.74 43016.52 47983.74 2019-10-25 04:16:24.000 298 21257.76 343.71 43016.55 47983.72 2019-10-25 04:16:25.000 298 21257.75 343.71 43016.57 47983.73 2019-10-25 04:16:26.000 298 21257.78 343.70 43016.58 47983.75 2019-10-25 04:16:27.000 298 21257.74 343.68 43016.60 47983.73 2019-10-25 04:16:28.000 298 21257.70 343.67 43016.60 47983.78 2019-10-25 04:16:29.000 298 21257.65 343.65 43016.61 47983.77 2019-10-25 04:16:30.000 298 21257.66 343.64 43016.61 47983.78 2019-10-25 04:16:31.000 298 21257.64 343.63 43016.64 47983.76 2019-10-25 04:16:32.000 298 21257.62 343.63 43016.63 47983.76 2019-10-25 04:16:33.000 298 21257.62 343.62 43016.65 47983.78 2019-10-25 04:16:34.000 298 21257.60 343.64 43016.70 47983.76 2019-10-25 04:16:35.000 298 21257.62 343.61 43016.69 47983.78 2019-10-25 04:16:36.000 298 21257.63 343.58 43016.71 47983.80 2019-10-25 04:16:37.000 298 21257.64 343.54 43016.73 47983.78 2019-10-25 04:16:38.000 298 21257.64 343.56 43016.70 47983.84 2019-10-25 04:16:39.000 298 21257.66 343.57 43016.74 47983.84 2019-10-25 04:16:40.000 298 21257.68 343.59 43016.76 47983.87 2019-10-25 04:16:41.000 298 21257.65 343.61 43016.76 47983.89 2019-10-25 04:16:42.000 298 21257.67 343.61 43016.75 47983.84 2019-10-25 04:16:43.000 298 21257.70 343.61 43016.78 47983.88 2019-10-25 04:16:44.000 298 21257.70 343.63 43016.78 47983.88 2019-10-25 04:16:45.000 298 21257.74 343.62 43016.79 47983.90 2019-10-25 04:16:46.000 298 21257.75 343.59 43016.80 47983.95 2019-10-25 04:16:47.000 298 21257.73 343.61 43016.83 47983.96 2019-10-25 04:16:48.000 298 21257.75 343.60 43016.88 47983.98 2019-10-25 04:16:49.000 298 21257.76 343.62 43016.89 47984.02 2019-10-25 04:16:50.000 298 21257.75 343.64 43016.89 47984.03 2019-10-25 04:16:51.000 298 21257.77 343.65 43016.93 47984.05 2019-10-25 04:16:52.000 298 21257.77 343.66 43016.90 47984.03 2019-10-25 04:16:53.000 298 21257.79 343.67 43016.91 47984.07 2019-10-25 04:16:54.000 298 21257.77 343.67 43016.93 47984.08 2019-10-25 04:16:55.000 298 21257.80 343.64 43016.93 47984.08 2019-10-25 04:16:56.000 298 21257.79 343.64 43016.94 47984.06 2019-10-25 04:16:57.000 298 21257.80 343.63 43016.92 47984.08 2019-10-25 04:16:58.000 298 21257.81 343.62 43016.96 47984.08 2019-10-25 04:16:59.000 298 21257.78 343.61 43016.96 47984.12 2019-10-25 04:17:00.000 298 21257.79 343.56 43016.99 47984.12 2019-10-25 04:17:01.000 298 21257.80 343.56 43017.02 47984.15 2019-10-25 04:17:02.000 298 21257.83 343.56 43017.07 47984.18 2019-10-25 04:17:03.000 298 21257.86 343.55 43017.06 47984.20 2019-10-25 04:17:04.000 298 21257.83 343.57 43017.04 47984.20 2019-10-25 04:17:05.000 298 21257.80 343.55 43017.08 47984.25 2019-10-25 04:17:06.000 298 21257.77 343.56 43017.07 47984.22 2019-10-25 04:17:07.000 298 21257.81 343.53 43017.07 47984.23 2019-10-25 04:17:08.000 298 21257.84 343.51 43017.05 47984.21 2019-10-25 04:17:09.000 298 21257.83 343.50 43017.06 47984.22 2019-10-25 04:17:10.000 298 21257.84 343.45 43017.12 47984.23 2019-10-25 04:17:11.000 298 21257.83 343.43 43017.15 47984.24 2019-10-25 04:17:12.000 298 21257.84 343.39 43017.12 47984.26 2019-10-25 04:17:13.000 298 21257.83 343.40 43017.12 47984.26 2019-10-25 04:17:14.000 298 21257.84 343.43 43017.11 47984.25 2019-10-25 04:17:15.000 298 21257.86 343.41 43017.11 47984.27 2019-10-25 04:17:16.000 298 21257.88 343.39 43017.09 47984.26 2019-10-25 04:17:17.000 298 21257.88 343.35 43017.11 47984.25 2019-10-25 04:17:18.000 298 21257.87 343.36 43017.12 47984.27 2019-10-25 04:17:19.000 298 21257.86 343.37 43017.11 47984.26 2019-10-25 04:17:20.000 298 21257.88 343.35 43017.14 47984.28 2019-10-25 04:17:21.000 298 21257.92 343.35 43017.15 47984.29 2019-10-25 04:17:22.000 298 21257.96 343.35 43017.15 47984.31 2019-10-25 04:17:23.000 298 21257.99 343.32 43017.16 47984.32 2019-10-25 04:17:24.000 298 21257.99 343.30 43017.15 47984.34 2019-10-25 04:17:25.000 298 21258.05 343.29 43017.17 47984.38 2019-10-25 04:17:26.000 298 21258.09 343.26 43017.20 47984.38 2019-10-25 04:17:27.000 298 21258.11 343.22 43017.21 47984.40 2019-10-25 04:17:28.000 298 21258.09 343.22 43017.18 47984.44 2019-10-25 04:17:29.000 298 21258.10 343.27 43017.16 47984.43 2019-10-25 04:17:30.000 298 21258.09 343.29 43017.14 47984.44 2019-10-25 04:17:31.000 298 21258.07 343.31 43017.15 47984.39 2019-10-25 04:17:32.000 298 21258.10 343.32 43017.14 47984.36 2019-10-25 04:17:33.000 298 21258.10 343.31 43017.12 47984.38 2019-10-25 04:17:34.000 298 21258.07 343.31 43017.11 47984.36 2019-10-25 04:17:35.000 298 21258.09 343.30 43017.09 47984.37 2019-10-25 04:17:36.000 298 21258.09 343.30 43017.10 47984.35 2019-10-25 04:17:37.000 298 21258.08 343.29 43017.09 47984.37 2019-10-25 04:17:38.000 298 21258.07 343.28 43017.09 47984.36 2019-10-25 04:17:39.000 298 21258.08 343.28 43017.10 47984.37 2019-10-25 04:17:40.000 298 21258.09 343.26 43017.14 47984.36 2019-10-25 04:17:41.000 298 21258.09 343.22 43017.15 47984.37 2019-10-25 04:17:42.000 298 21258.13 343.19 43017.14 47984.38 2019-10-25 04:17:43.000 298 21258.21 343.18 43017.18 47984.41 2019-10-25 04:17:44.000 298 21258.20 343.18 43017.26 47984.45 2019-10-25 04:17:45.000 298 21258.24 343.15 43017.24 47984.49 2019-10-25 04:17:46.000 298 21258.27 343.16 43017.22 47984.53 2019-10-25 04:17:47.000 298 21258.31 343.16 43017.23 47984.55 2019-10-25 04:17:48.000 298 21258.26 343.24 43017.27 47984.55 2019-10-25 04:17:49.000 298 21258.22 343.36 43017.21 47984.52 2019-10-25 04:17:50.000 298 21258.21 343.44 43017.15 47984.46 2019-10-25 04:17:51.000 298 21258.20 343.45 43017.10 47984.44 2019-10-25 04:17:52.000 298 21258.19 343.48 43017.07 47984.37 2019-10-25 04:17:53.000 298 21258.23 343.50 43017.05 47984.37 2019-10-25 04:17:54.000 298 21258.24 343.49 43017.02 47984.37 2019-10-25 04:17:55.000 298 21258.24 343.47 43017.00 47984.37 2019-10-25 04:17:56.000 298 21258.27 343.46 43016.99 47984.36 2019-10-25 04:17:57.000 298 21258.29 343.48 43016.99 47984.35 2019-10-25 04:17:58.000 298 21258.31 343.46 43016.99 47984.38 2019-10-25 04:17:59.000 298 21258.28 343.48 43017.02 47984.37 2019-10-25 04:18:00.000 298 21258.27 343.47 43017.03 47984.37 2019-10-25 04:18:01.000 298 21258.29 343.47 43017.03 47984.34 2019-10-25 04:18:02.000 298 21258.32 343.50 43017.00 47984.39 2019-10-25 04:18:03.000 298 21258.34 343.54 43017.00 47984.38 2019-10-25 04:18:04.000 298 21258.35 343.60 43016.99 47984.37 2019-10-25 04:18:05.000 298 21258.36 343.65 43017.01 47984.35 2019-10-25 04:18:06.000 298 21258.38 343.67 43017.02 47984.36 2019-10-25 04:18:07.000 298 21258.42 343.67 43016.97 47984.36 2019-10-25 04:18:08.000 298 21258.39 343.70 43016.95 47984.36 2019-10-25 04:18:09.000 298 21258.39 343.73 43016.93 47984.32 2019-10-25 04:18:10.000 298 21258.41 343.76 43016.92 47984.35 2019-10-25 04:18:11.000 298 21258.41 343.80 43016.88 47984.31 2019-10-25 04:18:12.000 298 21258.41 343.85 43016.85 47984.31 2019-10-25 04:18:13.000 298 21258.46 343.85 43016.80 47984.27 2019-10-25 04:18:14.000 298 21258.47 343.88 43016.83 47984.26 2019-10-25 04:18:15.000 298 21258.47 343.86 43016.84 47984.28 2019-10-25 04:18:16.000 298 21258.46 343.89 43016.78 47984.28 2019-10-25 04:18:17.000 298 21258.45 343.91 43016.78 47984.23 2019-10-25 04:18:18.000 298 21258.47 343.93 43016.76 47984.24 2019-10-25 04:18:19.000 298 21258.40 343.98 43016.75 47984.22 2019-10-25 04:18:20.000 298 21258.45 343.96 43016.73 47984.19 2019-10-25 04:18:21.000 298 21258.45 343.95 43016.71 47984.12 2019-10-25 04:18:22.000 298 21258.45 343.94 43016.66 47984.15 2019-10-25 04:18:23.000 298 21258.46 343.91 43016.68 47984.14 2019-10-25 04:18:24.000 298 21258.47 343.91 43016.67 47984.14 2019-10-25 04:18:25.000 298 21258.50 343.93 43016.65 47984.15 2019-10-25 04:18:26.000 298 21258.53 343.93 43016.66 47984.14 2019-10-25 04:18:27.000 298 21258.52 343.93 43016.65 47984.14 2019-10-25 04:18:28.000 298 21258.49 343.93 43016.66 47984.13 2019-10-25 04:18:29.000 298 21258.52 343.89 43016.67 47984.14 2019-10-25 04:18:30.000 298 21258.54 343.89 43016.67 47984.15 2019-10-25 04:18:31.000 298 21258.57 343.89 43016.70 47984.15 2019-10-25 04:18:32.000 298 21258.60 343.87 43016.71 47984.17 2019-10-25 04:18:33.000 298 21258.60 343.88 43016.69 47984.18 2019-10-25 04:18:34.000 298 21258.61 343.88 43016.71 47984.20 2019-10-25 04:18:35.000 298 21258.60 343.90 43016.67 47984.22 2019-10-25 04:18:36.000 298 21258.58 343.94 43016.64 47984.21 2019-10-25 04:18:37.000 298 21258.59 343.95 43016.62 47984.15 2019-10-25 04:18:38.000 298 21258.58 343.96 43016.59 47984.15 2019-10-25 04:18:39.000 298 21258.55 343.95 43016.53 47984.09 2019-10-25 04:18:40.000 298 21258.56 343.92 43016.52 47984.05 2019-10-25 04:18:41.000 298 21258.55 343.90 43016.54 47984.06 2019-10-25 04:18:42.000 298 21258.57 343.87 43016.53 47984.05 2019-10-25 04:18:43.000 298 21258.57 343.82 43016.53 47984.06 2019-10-25 04:18:44.000 298 21258.60 343.78 43016.57 47984.07 2019-10-25 04:18:45.000 298 21258.64 343.77 43016.60 47984.12 2019-10-25 04:18:46.000 298 21258.69 343.72 43016.63 47984.16 2019-10-25 04:18:47.000 298 21258.71 343.70 43016.68 47984.22 2019-10-25 04:18:48.000 298 21258.77 343.65 43016.72 47984.24 2019-10-25 04:18:49.000 298 21258.77 343.62 43016.74 47984.28 2019-10-25 04:18:50.000 298 21258.77 343.61 43016.77 47984.30 2019-10-25 04:18:51.000 298 21258.78 343.57 43016.80 47984.34 2019-10-25 04:18:52.000 298 21258.78 343.53 43016.84 47984.36 2019-10-25 04:18:53.000 298 21258.76 343.53 43016.83 47984.37 2019-10-25 04:18:54.000 298 21258.76 343.55 43016.83 47984.40 2019-10-25 04:18:55.000 298 21258.79 343.53 43016.85 47984.40 2019-10-25 04:18:56.000 298 21258.75 343.53 43016.85 47984.39 2019-10-25 04:18:57.000 298 21258.74 343.54 43016.89 47984.42 2019-10-25 04:18:58.000 298 21258.75 343.57 43016.88 47984.44 2019-10-25 04:18:59.000 298 21258.75 343.60 43016.91 47984.41 2019-10-25 04:19:00.000 298 21258.76 343.65 43016.88 47984.41 2019-10-25 04:19:01.000 298 21258.70 343.67 43016.83 47984.39 2019-10-25 04:19:02.000 298 21258.69 343.68 43016.80 47984.34 2019-10-25 04:19:03.000 298 21258.71 343.72 43016.72 47984.31 2019-10-25 04:19:04.000 298 21258.73 343.73 43016.67 47984.26 2019-10-25 04:19:05.000 298 21258.74 343.71 43016.66 47984.28 2019-10-25 04:19:06.000 298 21258.75 343.68 43016.67 47984.24 2019-10-25 04:19:07.000 298 21258.78 343.66 43016.68 47984.24 2019-10-25 04:19:08.000 298 21258.77 343.65 43016.65 47984.25 2019-10-25 04:19:09.000 298 21258.78 343.63 43016.65 47984.28 2019-10-25 04:19:10.000 298 21258.81 343.64 43016.69 47984.29 2019-10-25 04:19:11.000 298 21258.88 343.67 43016.67 47984.29 2019-10-25 04:19:12.000 298 21258.94 343.70 43016.62 47984.32 2019-10-25 04:19:13.000 298 21258.98 343.71 43016.60 47984.31 2019-10-25 04:19:14.000 298 21259.01 343.68 43016.63 47984.33 2019-10-25 04:19:15.000 298 21259.02 343.66 43016.64 47984.36 2019-10-25 04:19:16.000 298 21259.07 343.68 43016.64 47984.36 2019-10-25 04:19:17.000 298 21259.11 343.74 43016.59 47984.39 2019-10-25 04:19:18.000 298 21259.08 343.78 43016.56 47984.39 2019-10-25 04:19:19.000 298 21259.04 343.77 43016.58 47984.37 2019-10-25 04:19:20.000 298 21259.08 343.73 43016.56 47984.37 2019-10-25 04:19:21.000 298 21259.08 343.70 43016.58 47984.33 2019-10-25 04:19:22.000 298 21259.07 343.66 43016.61 47984.38 2019-10-25 04:19:23.000 298 21259.01 343.66 43016.60 47984.37 2019-10-25 04:19:24.000 298 21259.01 343.66 43016.61 47984.35 2019-10-25 04:19:25.000 298 21259.02 343.68 43016.58 47984.33 2019-10-25 04:19:26.000 298 21259.02 343.71 43016.59 47984.33 2019-10-25 04:19:27.000 298 21258.99 343.73 43016.63 47984.32 2019-10-25 04:19:28.000 298 21258.97 343.78 43016.60 47984.34 2019-10-25 04:19:29.000 298 21258.99 343.84 43016.54 47984.29 2019-10-25 04:19:30.000 298 21258.99 343.87 43016.50 47984.28 2019-10-25 04:19:31.000 298 21258.99 343.90 43016.44 47984.25 2019-10-25 04:19:32.000 298 21259.04 343.90 43016.47 47984.20 2019-10-25 04:19:33.000 298 21259.03 343.90 43016.44 47984.18 2019-10-25 04:19:34.000 298 21259.01 343.91 43016.42 47984.19 2019-10-25 04:19:35.000 298 21258.98 343.91 43016.42 47984.19 2019-10-25 04:19:36.000 298 21259.04 343.89 43016.47 47984.17 2019-10-25 04:19:37.000 298 21259.09 343.89 43016.47 47984.20 2019-10-25 04:19:38.000 298 21259.13 343.90 43016.47 47984.20 2019-10-25 04:19:39.000 298 21259.08 343.92 43016.49 47984.21 2019-10-25 04:19:40.000 298 21259.11 343.91 43016.49 47984.22 2019-10-25 04:19:41.000 298 21259.11 343.94 43016.49 47984.24 2019-10-25 04:19:42.000 298 21259.14 343.93 43016.50 47984.24 2019-10-25 04:19:43.000 298 21259.19 343.89 43016.51 47984.26 2019-10-25 04:19:44.000 298 21259.24 343.89 43016.52 47984.29 2019-10-25 04:19:45.000 298 21259.24 343.85 43016.54 47984.27 2019-10-25 04:19:46.000 298 21259.22 343.79 43016.58 47984.30 2019-10-25 04:19:47.000 298 21259.23 343.74 43016.58 47984.37 2019-10-25 04:19:48.000 298 21259.23 343.71 43016.64 47984.38 2019-10-25 04:19:49.000 298 21259.28 343.73 43016.64 47984.41 2019-10-25 04:19:50.000 298 21259.29 343.74 43016.68 47984.47 2019-10-25 04:19:51.000 298 21259.34 343.73 43016.67 47984.51 2019-10-25 04:19:52.000 298 21259.38 343.71 43016.68 47984.54 2019-10-25 04:19:53.000 298 21259.43 343.71 43016.67 47984.57 2019-10-25 04:19:54.000 298 21259.45 343.69 43016.70 47984.57 2019-10-25 04:19:55.000 298 21259.47 343.69 43016.74 47984.58 2019-10-25 04:19:56.000 298 21259.51 343.69 43016.74 47984.63 2019-10-25 04:19:57.000 298 21259.51 343.67 43016.72 47984.65 2019-10-25 04:19:58.000 298 21259.48 343.64 43016.72 47984.60 2019-10-25 04:19:59.000 298 21259.42 343.62 43016.74 47984.63 2019-10-25 04:20:00.000 298 21259.45 343.61 43016.77 47984.61 2019-10-25 04:20:01.000 298 21259.41 343.62 43016.78 47984.59 2019-10-25 04:20:02.000 298 21259.38 343.63 43016.77 47984.64 2019-10-25 04:20:03.000 298 21259.37 343.67 43016.71 47984.62 2019-10-25 04:20:04.000 298 21259.40 343.68 43016.72 47984.59 2019-10-25 04:20:05.000 298 21259.40 343.67 43016.71 47984.56 2019-10-25 04:20:06.000 298 21259.36 343.72 43016.69 47984.59 2019-10-25 04:20:07.000 298 21259.37 343.74 43016.66 47984.55 2019-10-25 04:20:08.000 298 21259.39 343.78 43016.63 47984.52 2019-10-25 04:20:09.000 298 21259.40 343.76 43016.63 47984.51 2019-10-25 04:20:10.000 298 21259.41 343.78 43016.64 47984.54 2019-10-25 04:20:11.000 298 21259.42 343.75 43016.65 47984.50 2019-10-25 04:20:12.000 298 21259.42 343.75 43016.62 47984.47 2019-10-25 04:20:13.000 298 21259.43 343.78 43016.60 47984.51 2019-10-25 04:20:14.000 298 21259.42 343.78 43016.60 47984.49 2019-10-25 04:20:15.000 298 21259.44 343.76 43016.59 47984.49 2019-10-25 04:20:16.000 298 21259.45 343.73 43016.65 47984.47 2019-10-25 04:20:17.000 298 21259.48 343.70 43016.65 47984.50 2019-10-25 04:20:18.000 298 21259.51 343.67 43016.65 47984.54 2019-10-25 04:20:19.000 298 21259.53 343.64 43016.69 47984.54 2019-10-25 04:20:20.000 298 21259.57 343.60 43016.71 47984.59 2019-10-25 04:20:21.000 298 21259.57 343.57 43016.69 47984.65 2019-10-25 04:20:22.000 298 21259.61 343.54 43016.73 47984.65 2019-10-25 04:20:23.000 298 21259.65 343.52 43016.73 47984.68 2019-10-25 04:20:24.000 298 21259.66 343.52 43016.75 47984.72 2019-10-25 04:20:25.000 298 21259.69 343.50 43016.74 47984.75 2019-10-25 04:20:26.000 298 21259.73 343.47 43016.80 47984.75 2019-10-25 04:20:27.000 298 21259.72 343.46 43016.80 47984.77 2019-10-25 04:20:28.000 298 21259.75 343.44 43016.81 47984.78 2019-10-25 04:20:29.000 298 21259.78 343.41 43016.81 47984.81 2019-10-25 04:20:30.000 298 21259.75 343.38 43016.82 47984.81 2019-10-25 04:20:31.000 298 21259.77 343.35 43016.85 47984.82 2019-10-25 04:20:32.000 298 21259.78 343.35 43016.84 47984.82 2019-10-25 04:20:33.000 298 21259.79 343.33 43016.82 47984.83 2019-10-25 04:20:34.000 298 21259.84 343.32 43016.81 47984.84 2019-10-25 04:20:35.000 298 21259.84 343.32 43016.81 47984.83 2019-10-25 04:20:36.000 298 21259.83 343.35 43016.80 47984.85 2019-10-25 04:20:37.000 298 21259.85 343.33 43016.80 47984.86 2019-10-25 04:20:38.000 298 21259.88 343.28 43016.81 47984.83 2019-10-25 04:20:39.000 298 21259.80 343.27 43016.79 47984.81 2019-10-25 04:20:40.000 298 21259.79 343.23 43016.77 47984.82 2019-10-25 04:20:41.000 298 21259.80 343.20 43016.78 47984.82 2019-10-25 04:20:42.000 298 21259.80 343.20 43016.81 47984.80 2019-10-25 04:20:43.000 298 21259.79 343.20 43016.80 47984.79 2019-10-25 04:20:44.000 298 21259.83 343.19 43016.83 47984.84 2019-10-25 04:20:45.000 298 21259.81 343.17 43016.81 47984.80 2019-10-25 04:20:46.000 298 21259.79 343.18 43016.82 47984.81 2019-10-25 04:20:47.000 298 21259.77 343.18 43016.82 47984.86 2019-10-25 04:20:48.000 298 21259.76 343.17 43016.82 47984.82 2019-10-25 04:20:49.000 298 21259.78 343.17 43016.84 47984.84 2019-10-25 04:20:50.000 298 21259.73 343.18 43016.81 47984.83 2019-10-25 04:20:51.000 298 21259.69 343.20 43016.81 47984.83 2019-10-25 04:20:52.000 298 21259.66 343.16 43016.82 47984.80 2019-10-25 04:20:53.000 298 21259.63 343.15 43016.84 47984.78 2019-10-25 04:20:54.000 298 21259.60 343.15 43016.83 47984.79 2019-10-25 04:20:55.000 298 21259.56 343.13 43016.83 47984.76 2019-10-25 04:20:56.000 298 21259.51 343.12 43016.85 47984.74 2019-10-25 04:20:57.000 298 21259.48 343.11 43016.88 47984.72 2019-10-25 04:20:58.000 298 21259.47 343.09 43016.87 47984.74 2019-10-25 04:20:59.000 298 21259.44 343.11 43016.86 47984.72 2019-10-25 04:21:00.000 298 21259.49 343.10 43016.88 47984.75 2019-10-25 04:21:01.000 298 21259.49 343.08 43016.89 47984.77 2019-10-25 04:21:02.000 298 21259.48 343.06 43016.92 47984.76 2019-10-25 04:21:03.000 298 21259.50 343.05 43016.93 47984.80 2019-10-25 04:21:04.000 298 21259.53 343.04 43016.96 47984.78 2019-10-25 04:21:05.000 298 21259.55 343.04 43016.97 47984.83 2019-10-25 04:21:06.000 298 21259.56 343.01 43016.97 47984.80 2019-10-25 04:21:07.000 298 21259.59 343.00 43016.99 47984.82 2019-10-25 04:21:08.000 298 21259.62 343.01 43016.95 47984.85 2019-10-25 04:21:09.000 298 21259.63 343.00 43016.94 47984.86 2019-10-25 04:21:10.000 298 21259.63 342.98 43016.91 47984.86 2019-10-25 04:21:11.000 298 21259.66 342.92 43016.91 47984.86 2019-10-25 04:21:12.000 298 21259.70 342.91 43016.90 47984.86 2019-10-25 04:21:13.000 298 21259.68 342.89 43016.92 47984.87 2019-10-25 04:21:14.000 298 21259.69 342.87 43016.90 47984.87 2019-10-25 04:21:15.000 298 21259.73 342.86 43016.90 47984.89 2019-10-25 04:21:16.000 298 21259.77 342.83 43016.88 47984.87 2019-10-25 04:21:17.000 298 21259.77 342.80 43016.90 47984.86 2019-10-25 04:21:18.000 298 21259.73 342.78 43016.90 47984.86 2019-10-25 04:21:19.000 298 21259.75 342.75 43016.93 47984.87 2019-10-25 04:21:20.000 298 21259.79 342.74 43016.90 47984.89 2019-10-25 04:21:21.000 298 21259.81 342.71 43016.89 47984.89 2019-10-25 04:21:22.000 298 21259.82 342.74 43016.87 47984.92 2019-10-25 04:21:23.000 298 21259.83 342.77 43016.90 47984.91 2019-10-25 04:21:24.000 298 21259.85 342.81 43016.88 47984.90 2019-10-25 04:21:25.000 298 21259.83 342.83 43016.81 47984.88 2019-10-25 04:21:26.000 298 21259.87 342.83 43016.80 47984.84 2019-10-25 04:21:27.000 298 21259.86 342.83 43016.75 47984.85 2019-10-25 04:21:28.000 298 21259.84 342.84 43016.73 47984.85 2019-10-25 04:21:29.000 298 21259.83 342.85 43016.73 47984.80 2019-10-25 04:21:30.000 298 21259.85 342.82 43016.72 47984.80 2019-10-25 04:21:31.000 298 21259.86 342.84 43016.75 47984.82 2019-10-25 04:21:32.000 298 21259.89 342.84 43016.75 47984.79 2019-10-25 04:21:33.000 298 21259.86 342.81 43016.74 47984.83 2019-10-25 04:21:34.000 298 21259.91 342.75 43016.76 47984.79 2019-10-25 04:21:35.000 298 21259.93 342.72 43016.78 47984.82 2019-10-25 04:21:36.000 298 21259.93 342.66 43016.82 47984.88 2019-10-25 04:21:37.000 298 21259.92 342.64 43016.84 47984.89 2019-10-25 04:21:38.000 298 21259.94 342.65 43016.83 47984.90 2019-10-25 04:21:39.000 298 21259.97 342.65 43016.84 47984.92 2019-10-25 04:21:40.000 298 21259.98 342.66 43016.86 47984.96 2019-10-25 04:21:41.000 298 21260.00 342.66 43016.89 47984.97 2019-10-25 04:21:42.000 298 21260.01 342.65 43016.86 47984.97 2019-10-25 04:21:43.000 298 21260.01 342.61 43016.87 47984.98 2019-10-25 04:21:44.000 298 21260.06 342.62 43016.89 47985.01 2019-10-25 04:21:45.000 298 21260.09 342.62 43016.91 47985.02 2019-10-25 04:21:46.000 298 21260.08 342.68 43016.86 47985.04 2019-10-25 04:21:47.000 298 21260.07 342.75 43016.84 47985.02 2019-10-25 04:21:48.000 298 21260.08 342.80 43016.83 47985.01 2019-10-25 04:21:49.000 298 21260.06 342.84 43016.78 47984.97 2019-10-25 04:21:50.000 298 21260.05 342.87 43016.71 47984.93 2019-10-25 04:21:51.000 298 21260.05 342.85 43016.74 47984.87 2019-10-25 04:21:52.000 298 21260.08 342.78 43016.73 47984.84 2019-10-25 04:21:53.000 298 21260.06 342.75 43016.73 47984.86 2019-10-25 04:21:54.000 298 21260.08 342.72 43016.74 47984.91 2019-10-25 04:21:55.000 298 21260.14 342.68 43016.75 47984.91 2019-10-25 04:21:56.000 298 21260.15 342.63 43016.78 47984.94 2019-10-25 04:21:57.000 298 21260.18 342.60 43016.79 47984.99 2019-10-25 04:21:58.000 298 21260.19 342.59 43016.82 47984.98 2019-10-25 04:21:59.000 298 21260.19 342.57 43016.88 47985.02 2019-10-25 04:22:00.000 298 21260.25 342.54 43016.87 47985.05 2019-10-25 04:22:01.000 298 21260.25 342.54 43016.90 47985.04 2019-10-25 04:22:02.000 298 21260.22 342.54 43016.89 47985.06 2019-10-25 04:22:03.000 298 21260.23 342.52 43016.88 47985.07 2019-10-25 04:22:04.000 298 21260.25 342.48 43016.85 47985.10 2019-10-25 04:22:05.000 298 21260.25 342.49 43016.91 47985.12 2019-10-25 04:22:06.000 298 21260.26 342.52 43016.92 47985.11 2019-10-25 04:22:07.000 298 21260.24 342.58 43016.90 47985.11 2019-10-25 04:22:08.000 298 21260.21 342.62 43016.87 47985.10 2019-10-25 04:22:09.000 298 21260.19 342.62 43016.89 47985.08 2019-10-25 04:22:10.000 298 21260.19 342.61 43016.87 47985.02 2019-10-25 04:22:11.000 298 21260.14 342.58 43016.87 47985.04 2019-10-25 04:22:12.000 298 21260.15 342.60 43016.84 47985.03 2019-10-25 04:22:13.000 298 21260.17 342.63 43016.81 47985.02 2019-10-25 04:22:14.000 298 21260.17 342.64 43016.81 47984.96 2019-10-25 04:22:15.000 298 21260.15 342.67 43016.77 47984.95 2019-10-25 04:22:16.000 298 21260.13 342.69 43016.76 47984.93 2019-10-25 04:22:17.000 298 21260.14 342.67 43016.74 47984.92 2019-10-25 04:22:18.000 298 21260.14 342.65 43016.73 47984.89 2019-10-25 04:22:19.000 298 21260.07 342.64 43016.74 47984.89 2019-10-25 04:22:20.000 298 21260.05 342.63 43016.74 47984.87 2019-10-25 04:22:21.000 298 21260.05 342.66 43016.72 47984.87 2019-10-25 04:22:22.000 298 21260.00 342.63 43016.70 47984.83 2019-10-25 04:22:23.000 298 21259.97 342.62 43016.73 47984.84 2019-10-25 04:22:24.000 298 21259.89 342.72 43016.71 47984.83 2019-10-25 04:22:25.000 298 21259.85 342.80 43016.66 47984.78 2019-10-25 04:22:26.000 298 21259.82 342.83 43016.60 47984.73 2019-10-25 04:22:27.000 298 21259.75 342.83 43016.57 47984.67 2019-10-25 04:22:28.000 298 21259.80 342.83 43016.56 47984.61 2019-10-25 04:22:29.000 298 21259.87 342.85 43016.57 47984.59 2019-10-25 04:22:30.000 298 21259.87 342.86 43016.54 47984.61 2019-10-25 04:22:31.000 298 21259.94 342.88 43016.54 47984.64 2019-10-25 04:22:32.000 298 21259.96 342.89 43016.55 47984.64 2019-10-25 04:22:33.000 298 21260.01 342.91 43016.55 47984.67 2019-10-25 04:22:34.000 298 21260.07 342.93 43016.54 47984.70 2019-10-25 04:22:35.000 298 21260.11 342.97 43016.55 47984.71 2019-10-25 04:22:36.000 298 21260.12 342.99 43016.54 47984.72 2019-10-25 04:22:37.000 298 21260.14 343.03 43016.54 47984.74 2019-10-25 04:22:38.000 298 21260.22 343.02 43016.50 47984.77 2019-10-25 04:22:39.000 298 21260.26 342.98 43016.54 47984.78 2019-10-25 04:22:40.000 298 21260.32 342.95 43016.59 47984.86 2019-10-25 04:22:41.000 298 21260.34 342.94 43016.61 47984.86 2019-10-25 04:22:42.000 298 21260.35 342.95 43016.61 47984.90 2019-10-25 04:22:43.000 298 21260.38 342.93 43016.66 47984.93 2019-10-25 04:22:44.000 298 21260.41 342.92 43016.71 47984.97 2019-10-25 04:22:45.000 298 21260.40 342.93 43016.69 47985.00 2019-10-25 04:22:46.000 298 21260.39 342.95 43016.68 47985.04 2019-10-25 04:22:47.000 298 21260.39 342.94 43016.69 47985.04 2019-10-25 04:22:48.000 298 21260.38 342.91 43016.75 47985.06 2019-10-25 04:22:49.000 298 21260.37 342.91 43016.74 47985.05 2019-10-25 04:22:50.000 298 21260.36 342.92 43016.78 47985.05 2019-10-25 04:22:51.000 298 21260.33 342.93 43016.79 47985.05 2019-10-25 04:22:52.000 298 21260.31 342.93 43016.81 47985.07 2019-10-25 04:22:53.000 298 21260.32 342.98 43016.82 47985.05 2019-10-25 04:22:54.000 298 21260.35 342.96 43016.79 47985.07 2019-10-25 04:22:55.000 298 21260.32 342.97 43016.78 47985.07 2019-10-25 04:22:56.000 298 21260.33 342.96 43016.79 47985.07 2019-10-25 04:22:57.000 298 21260.34 342.95 43016.76 47985.07 2019-10-25 04:22:58.000 298 21260.33 342.96 43016.80 47985.04 2019-10-25 04:22:59.000 298 21260.35 342.93 43016.78 47985.05 2019-10-25 04:23:00.000 298 21260.37 342.93 43016.79 47985.09 2019-10-25 04:23:01.000 298 21260.34 342.95 43016.82 47985.05 2019-10-25 04:23:02.000 298 21260.36 342.94 43016.79 47985.08 2019-10-25 04:23:03.000 298 21260.36 342.93 43016.81 47985.11 2019-10-25 04:23:04.000 298 21260.39 342.90 43016.81 47985.11 2019-10-25 04:23:05.000 298 21260.42 342.87 43016.83 47985.10 2019-10-25 04:23:06.000 298 21260.45 342.86 43016.87 47985.16 2019-10-25 04:23:07.000 298 21260.49 342.84 43016.90 47985.19 2019-10-25 04:23:08.000 298 21260.52 342.86 43016.91 47985.20 2019-10-25 04:23:09.000 298 21260.55 342.86 43016.92 47985.22 2019-10-25 04:23:10.000 298 21260.60 342.87 43016.92 47985.27 2019-10-25 04:23:11.000 298 21260.62 342.86 43016.94 47985.27 2019-10-25 04:23:12.000 298 21260.65 342.88 43016.96 47985.31 2019-10-25 04:23:13.000 298 21260.70 342.90 43016.95 47985.35 2019-10-25 04:23:14.000 298 21260.74 342.92 43016.94 47985.35 2019-10-25 04:23:15.000 298 21260.77 342.93 43016.94 47985.40 2019-10-25 04:23:16.000 298 21260.80 342.95 43016.95 47985.38 2019-10-25 04:23:17.000 298 21260.84 342.96 43016.92 47985.42 2019-10-25 04:23:18.000 298 21260.81 342.96 43016.95 47985.41 2019-10-25 04:23:19.000 298 21260.87 342.96 43016.97 47985.41 2019-10-25 04:23:20.000 298 21260.90 342.97 43016.96 47985.46 2019-10-25 04:23:21.000 298 21260.89 342.94 43016.98 47985.45 2019-10-25 04:23:22.000 298 21260.89 342.92 43017.01 47985.43 2019-10-25 04:23:23.000 298 21260.87 342.93 43016.99 47985.45 2019-10-25 04:23:24.000 298 21260.81 342.94 43016.97 47985.46 2019-10-25 04:23:25.000 298 21260.80 342.96 43016.99 47985.47 2019-10-25 04:23:26.000 298 21260.80 342.94 43016.99 47985.44 2019-10-25 04:23:27.000 298 21260.77 342.96 43017.01 47985.45 2019-10-25 04:23:28.000 298 21260.77 343.00 43017.02 47985.44 2019-10-25 04:23:29.000 298 21260.77 343.02 43017.00 47985.44 2019-10-25 04:23:30.000 298 21260.77 343.02 43017.00 47985.44 2019-10-25 04:23:31.000 298 21260.82 343.04 43016.98 47985.46 2019-10-25 04:23:32.000 298 21260.84 343.07 43017.00 47985.46 2019-10-25 04:23:33.000 298 21260.84 343.07 43016.98 47985.45 2019-10-25 04:23:34.000 298 21260.87 343.07 43016.98 47985.45 2019-10-25 04:23:35.000 298 21260.92 343.09 43016.98 47985.43 2019-10-25 04:23:36.000 298 21260.94 343.06 43016.96 47985.45 2019-10-25 04:23:37.000 298 21260.95 343.06 43016.97 47985.44 2019-10-25 04:23:38.000 298 21261.02 343.03 43017.02 47985.47 2019-10-25 04:23:39.000 298 21261.04 343.02 43016.98 47985.48 2019-10-25 04:23:40.000 298 21261.05 343.01 43016.98 47985.48 2019-10-25 04:23:41.000 298 21261.04 343.02 43016.98 47985.50 2019-10-25 04:23:42.000 298 21261.06 343.02 43017.00 47985.51 2019-10-25 04:23:43.000 298 21261.05 342.99 43016.97 47985.52 2019-10-25 04:23:44.000 298 21261.07 342.95 43017.01 47985.57 2019-10-25 04:23:45.000 298 21261.08 342.94 43017.00 47985.58 2019-10-25 04:23:46.000 298 21261.08 342.90 43017.00 47985.59 2019-10-25 04:23:47.000 298 21261.11 342.92 43017.05 47985.59 2019-10-25 04:23:48.000 298 21261.12 342.94 43017.06 47985.63 2019-10-25 04:23:49.000 298 21261.11 342.93 43017.04 47985.62 2019-10-25 04:23:50.000 298 21261.10 342.91 43017.04 47985.63 2019-10-25 04:23:51.000 298 21261.08 342.88 43017.09 47985.65 2019-10-25 04:23:52.000 298 21261.09 342.88 43017.08 47985.65 2019-10-25 04:23:53.000 298 21261.08 342.91 43017.06 47985.66 2019-10-25 04:23:54.000 298 21261.10 342.91 43017.09 47985.66 2019-10-25 04:23:55.000 298 21261.08 342.91 43017.09 47985.68 2019-10-25 04:23:56.000 298 21261.08 342.90 43017.09 47985.69 2019-10-25 04:23:57.000 298 21261.04 342.87 43017.06 47985.64 2019-10-25 04:23:58.000 298 21261.08 342.83 43017.06 47985.68 2019-10-25 04:23:59.000 298 21261.12 342.81 43017.09 47985.69 2019-10-25 04:24:00.000 298 21261.10 342.79 43017.13 47985.70 2019-10-25 04:24:01.000 298 21261.10 342.78 43017.12 47985.71 2019-10-25 04:24:02.000 298 21261.11 342.78 43017.14 47985.69 2019-10-25 04:24:03.000 298 21261.10 342.74 43017.17 47985.74 2019-10-25 04:24:04.000 298 21261.13 342.73 43017.15 47985.72 2019-10-25 04:24:05.000 298 21261.12 342.72 43017.16 47985.74 2019-10-25 04:24:06.000 298 21261.13 342.71 43017.20 47985.78 2019-10-25 04:24:07.000 298 21261.14 342.72 43017.22 47985.79 2019-10-25 04:24:08.000 298 21261.17 342.73 43017.21 47985.76 2019-10-25 04:24:09.000 298 21261.18 342.74 43017.20 47985.82 2019-10-25 04:24:10.000 298 21261.18 342.76 43017.19 47985.82 2019-10-25 04:24:11.000 298 21261.23 342.76 43017.19 47985.84 2019-10-25 04:24:12.000 298 21261.25 342.77 43017.18 47985.82 2019-10-25 04:24:13.000 298 21261.27 342.77 43017.18 47985.82 2019-10-25 04:24:14.000 298 21261.29 342.77 43017.17 47985.83 2019-10-25 04:24:15.000 298 21261.32 342.79 43017.14 47985.83 2019-10-25 04:24:16.000 298 21261.32 342.78 43017.13 47985.82 2019-10-25 04:24:17.000 298 21261.29 342.79 43017.10 47985.82 2019-10-25 04:24:18.000 298 21261.25 342.78 43017.12 47985.81 2019-10-25 04:24:19.000 298 21261.24 342.81 43017.13 47985.80 2019-10-25 04:24:20.000 298 21261.23 342.81 43017.11 47985.77 2019-10-25 04:24:21.000 298 21261.23 342.82 43017.10 47985.73 2019-10-25 04:24:22.000 298 21261.21 342.81 43017.08 47985.72 2019-10-25 04:24:23.000 298 21261.18 342.80 43017.07 47985.68 2019-10-25 04:24:24.000 298 21261.09 342.83 43017.08 47985.70 2019-10-25 04:24:25.000 298 21261.04 342.84 43017.06 47985.65 2019-10-25 04:24:26.000 298 21261.05 342.82 43017.05 47985.60 2019-10-25 04:24:27.000 298 21261.01 342.83 43017.04 47985.58 2019-10-25 04:24:28.000 298 21260.97 342.82 43017.04 47985.56 2019-10-25 04:24:29.000 298 21260.94 342.80 43017.01 47985.56 2019-10-25 04:24:30.000 298 21260.92 342.83 43016.99 47985.52 2019-10-25 04:24:31.000 298 21260.91 342.87 43016.94 47985.49 2019-10-25 04:24:32.000 298 21260.90 342.91 43016.92 47985.46 2019-10-25 04:24:33.000 298 21260.90 342.96 43016.89 47985.43 2019-10-25 04:24:34.000 298 21260.89 342.99 43016.84 47985.39 2019-10-25 04:24:35.000 298 21260.88 342.99 43016.80 47985.35 2019-10-25 04:24:36.000 298 21260.92 342.98 43016.85 47985.35 2019-10-25 04:24:37.000 298 21260.89 343.02 43016.84 47985.35 2019-10-25 04:24:38.000 298 21260.93 343.07 43016.81 47985.36 2019-10-25 04:24:39.000 298 21260.97 343.13 43016.74 47985.31 2019-10-25 04:24:40.000 298 21261.01 343.15 43016.74 47985.34 2019-10-25 04:24:41.000 298 21261.02 343.12 43016.71 47985.32 2019-10-25 04:24:42.000 298 21261.00 343.13 43016.70 47985.31 2019-10-25 04:24:43.000 298 21261.03 343.14 43016.72 47985.30 2019-10-25 04:24:44.000 298 21261.06 343.12 43016.74 47985.31 2019-10-25 04:24:45.000 298 21261.09 343.08 43016.76 47985.33 2019-10-25 04:24:46.000 298 21261.10 343.05 43016.79 47985.37 2019-10-25 04:24:47.000 298 21261.12 343.03 43016.81 47985.40 2019-10-25 04:24:48.000 298 21261.15 343.03 43016.80 47985.44 2019-10-25 04:24:49.000 298 21261.15 343.03 43016.83 47985.48 2019-10-25 04:24:50.000 298 21261.14 343.06 43016.87 47985.44 2019-10-25 04:24:51.000 298 21261.12 343.12 43016.89 47985.46 2019-10-25 04:24:52.000 298 21261.09 343.14 43016.89 47985.45 2019-10-25 04:24:53.000 298 21261.03 343.16 43016.87 47985.44 2019-10-25 04:24:54.000 298 21261.02 343.22 43016.85 47985.43 2019-10-25 04:24:55.000 298 21261.01 343.23 43016.82 47985.41 2019-10-25 04:24:56.000 298 21261.03 343.26 43016.78 47985.39 2019-10-25 04:24:57.000 298 21261.01 343.25 43016.78 47985.36 2019-10-25 04:24:58.000 298 21261.00 343.25 43016.79 47985.34 2019-10-25 04:24:59.000 298 21261.00 343.26 43016.81 47985.36 2019-10-25 04:25:00.000 298 21260.98 343.27 43016.78 47985.35 2019-10-25 04:25:01.000 298 21260.99 343.27 43016.80 47985.37 2019-10-25 04:25:02.000 298 21261.01 343.29 43016.81 47985.33 2019-10-25 04:25:03.000 298 21260.98 343.33 43016.82 47985.36 2019-10-25 04:25:04.000 298 21260.96 343.34 43016.84 47985.34 2019-10-25 04:25:05.000 298 21260.98 343.37 43016.78 47985.31 2019-10-25 04:25:06.000 298 21260.99 343.39 43016.74 47985.31 2019-10-25 04:25:07.000 298 21260.95 343.38 43016.77 47985.32 2019-10-25 04:25:08.000 298 21260.98 343.34 43016.78 47985.30 2019-10-25 04:25:09.000 298 21260.99 343.34 43016.79 47985.30 2019-10-25 04:25:10.000 298 21261.00 343.33 43016.77 47985.32 2019-10-25 04:25:11.000 298 21260.97 343.33 43016.77 47985.37 2019-10-25 04:25:12.000 298 21261.00 343.31 43016.79 47985.32 2019-10-25 04:25:13.000 298 21261.03 343.31 43016.77 47985.36 2019-10-25 04:25:14.000 298 21261.02 343.29 43016.79 47985.36 2019-10-25 04:25:15.000 298 21261.04 343.29 43016.79 47985.33 2019-10-25 04:25:16.000 298 21261.07 343.30 43016.78 47985.35 2019-10-25 04:25:17.000 298 21261.06 343.32 43016.78 47985.37 2019-10-25 04:25:18.000 298 21261.01 343.34 43016.74 47985.37 2019-10-25 04:25:19.000 298 21261.01 343.32 43016.74 47985.34 2019-10-25 04:25:20.000 298 21260.98 343.33 43016.75 47985.35 2019-10-25 04:25:21.000 298 21260.97 343.35 43016.74 47985.33 2019-10-25 04:25:22.000 298 21260.98 343.39 43016.74 47985.35 2019-10-25 04:25:23.000 298 21261.01 343.40 43016.77 47985.36 2019-10-25 04:25:24.000 298 21261.04 343.42 43016.78 47985.35 2019-10-25 04:25:25.000 298 21261.05 343.45 43016.77 47985.34 2019-10-25 04:25:26.000 298 21261.04 343.44 43016.79 47985.37 2019-10-25 04:25:27.000 298 21261.03 343.46 43016.78 47985.34 2019-10-25 04:25:28.000 298 21261.06 343.49 43016.75 47985.37 2019-10-25 04:25:29.000 298 21261.06 343.51 43016.78 47985.39 2019-10-25 04:25:30.000 298 21261.06 343.51 43016.77 47985.38 2019-10-25 04:25:31.000 298 21261.06 343.55 43016.78 47985.39 2019-10-25 04:25:32.000 298 21261.06 343.57 43016.77 47985.37 2019-10-25 04:25:33.000 298 21261.05 343.58 43016.77 47985.35 2019-10-25 04:25:34.000 298 21261.08 343.54 43016.76 47985.37 2019-10-25 04:25:35.000 298 21261.12 343.50 43016.80 47985.40 2019-10-25 04:25:36.000 298 21261.12 343.51 43016.84 47985.45 2019-10-25 04:25:37.000 298 21261.13 343.49 43016.89 47985.46 2019-10-25 04:25:38.000 298 21261.15 343.49 43016.92 47985.51 2019-10-25 04:25:39.000 298 21261.18 343.51 43016.97 47985.54 2019-10-25 04:25:40.000 298 21261.17 343.54 43016.97 47985.57 2019-10-25 04:25:41.000 298 21261.15 343.59 43016.96 47985.60 2019-10-25 04:25:42.000 298 21261.18 343.62 43016.96 47985.61 2019-10-25 04:25:43.000 298 21261.19 343.63 43016.94 47985.61 2019-10-25 04:25:44.000 298 21261.17 343.63 43016.95 47985.58 2019-10-25 04:25:45.000 298 21261.18 343.62 43016.98 47985.59 2019-10-25 04:25:46.000 298 21261.19 343.61 43016.96 47985.61 2019-10-25 04:25:47.000 298 21261.19 343.61 43017.01 47985.65 2019-10-25 04:25:48.000 298 21261.20 343.60 43017.01 47985.62 2019-10-25 04:25:49.000 298 21261.18 343.60 43017.01 47985.63 2019-10-25 04:25:50.000 298 21261.20 343.57 43017.03 47985.65 2019-10-25 04:25:51.000 298 21261.25 343.60 43017.02 47985.68 2019-10-25 04:25:52.000 298 21261.26 343.63 43017.05 47985.68 2019-10-25 04:25:53.000 298 21261.28 343.67 43017.01 47985.73 2019-10-25 04:25:54.000 298 21261.29 343.72 43016.97 47985.67 2019-10-25 04:25:55.000 298 21261.28 343.75 43016.98 47985.70 2019-10-25 04:25:56.000 298 21261.30 343.78 43016.98 47985.68 2019-10-25 04:25:57.000 298 21261.31 343.82 43016.98 47985.68 2019-10-25 04:25:58.000 298 21261.32 343.84 43016.96 47985.67 2019-10-25 04:25:59.000 298 21261.35 343.82 43016.92 47985.67 2019-10-25 04:26:00.000 298 21261.37 343.78 43016.93 47985.66 2019-10-25 04:26:01.000 298 21261.39 343.77 43016.96 47985.66 2019-10-25 04:26:02.000 298 21261.43 343.79 43016.96 47985.72 2019-10-25 04:26:03.000 298 21261.44 343.80 43016.97 47985.75 2019-10-25 04:26:04.000 298 21261.44 343.81 43016.97 47985.75 2019-10-25 04:26:05.000 298 21261.49 343.83 43016.97 47985.76 2019-10-25 04:26:06.000 298 21261.50 343.86 43016.98 47985.78 2019-10-25 04:26:07.000 298 21261.53 343.89 43016.98 47985.78 2019-10-25 04:26:08.000 298 21261.55 343.89 43017.00 47985.80 2019-10-25 04:26:09.000 298 21261.59 343.89 43016.99 47985.81 2019-10-25 04:26:10.000 298 21261.57 343.92 43016.99 47985.82 2019-10-25 04:26:11.000 298 21261.58 343.91 43017.03 47985.84 2019-10-25 04:26:12.000 298 21261.60 343.92 43017.05 47985.86 2019-10-25 04:26:13.000 298 21261.60 343.91 43017.07 47985.90 2019-10-25 04:26:14.000 298 21261.65 343.89 43017.12 47985.94 2019-10-25 04:26:15.000 298 21261.69 343.91 43017.10 47985.95 2019-10-25 04:26:16.000 298 21261.72 343.92 43017.09 47986.00 2019-10-25 04:26:17.000 298 21261.76 343.93 43017.11 47986.02 2019-10-25 04:26:18.000 298 21261.77 343.97 43017.11 47986.05 2019-10-25 04:26:19.000 298 21261.77 343.98 43017.13 47986.05 2019-10-25 04:26:20.000 298 21261.78 343.96 43017.14 47986.03 2019-10-25 04:26:21.000 298 21261.78 343.92 43017.14 47986.06 2019-10-25 04:26:22.000 298 21261.78 343.90 43017.15 47986.06 2019-10-25 04:26:23.000 298 21261.77 343.82 43017.12 47986.03 2019-10-25 04:26:24.000 298 21261.71 343.77 43017.14 47986.05 2019-10-25 04:26:25.000 298 21261.68 343.77 43017.18 47986.04 2019-10-25 04:26:26.000 298 21261.67 343.74 43017.21 47986.05 2019-10-25 04:26:27.000 298 21261.65 343.70 43017.26 47986.08 2019-10-25 04:26:28.000 298 21261.61 343.66 43017.28 47986.09 2019-10-25 04:26:29.000 298 21261.61 343.63 43017.32 47986.11 2019-10-25 04:26:30.000 298 21261.57 343.58 43017.34 47986.10 2019-10-25 04:26:31.000 298 21261.58 343.58 43017.34 47986.14 2019-10-25 04:26:32.000 298 21261.59 343.58 43017.33 47986.14 2019-10-25 04:26:33.000 298 21261.58 343.55 43017.34 47986.15 2019-10-25 04:26:34.000 298 21261.57 343.50 43017.36 47986.15 2019-10-25 04:26:35.000 298 21261.58 343.49 43017.37 47986.15 2019-10-25 04:26:36.000 298 21261.61 343.49 43017.38 47986.17 2019-10-25 04:26:37.000 298 21261.62 343.49 43017.39 47986.15 2019-10-25 04:26:38.000 298 21261.64 343.47 43017.38 47986.17 2019-10-25 04:26:39.000 298 21261.62 343.47 43017.38 47986.17 2019-10-25 04:26:40.000 298 21261.65 343.46 43017.38 47986.20 2019-10-25 04:26:41.000 298 21261.67 343.44 43017.35 47986.15 2019-10-25 04:26:42.000 298 21261.67 343.43 43017.39 47986.21 2019-10-25 04:26:43.000 298 21261.74 343.40 43017.39 47986.23 2019-10-25 04:26:44.000 298 21261.75 343.37 43017.43 47986.24 2019-10-25 04:26:45.000 298 21261.79 343.36 43017.40 47986.24 2019-10-25 04:26:46.000 298 21261.79 343.37 43017.37 47986.26 2019-10-25 04:26:47.000 298 21261.83 343.35 43017.39 47986.28 2019-10-25 04:26:48.000 298 21261.84 343.36 43017.39 47986.28 2019-10-25 04:26:49.000 298 21261.86 343.37 43017.37 47986.30 2019-10-25 04:26:50.000 298 21261.85 343.37 43017.39 47986.31 2019-10-25 04:26:51.000 298 21261.87 343.36 43017.40 47986.32 2019-10-25 04:26:52.000 298 21261.90 343.34 43017.43 47986.32 2019-10-25 04:26:53.000 298 21261.86 343.35 43017.44 47986.34 2019-10-25 04:26:54.000 298 21261.85 343.38 43017.42 47986.38 2019-10-25 04:26:55.000 298 21261.81 343.42 43017.44 47986.35 2019-10-25 04:26:56.000 298 21261.77 343.45 43017.41 47986.30 2019-10-25 04:26:57.000 298 21261.75 343.48 43017.41 47986.28 2019-10-25 04:26:58.000 298 21261.74 343.49 43017.42 47986.22 2019-10-25 04:26:59.000 298 21261.73 343.49 43017.39 47986.23 2019-10-25 04:27:00.000 298 21261.72 343.51 43017.35 47986.21 2019-10-25 04:27:01.000 298 21261.67 343.52 43017.33 47986.16 2019-10-25 04:27:02.000 298 21261.65 343.50 43017.35 47986.16 2019-10-25 04:27:03.000 298 21261.63 343.48 43017.33 47986.10 2019-10-25 04:27:04.000 298 21261.60 343.48 43017.36 47986.12 2019-10-25 04:27:05.000 298 21261.56 343.53 43017.33 47986.09 2019-10-25 04:27:06.000 298 21261.57 343.49 43017.27 47986.04 2019-10-25 04:27:07.000 298 21261.60 343.49 43017.27 47986.07 2019-10-25 04:27:08.000 298 21261.65 343.49 43017.26 47986.04 2019-10-25 04:27:09.000 298 21261.61 343.51 43017.24 47986.04 2019-10-25 04:27:10.000 298 21261.63 343.50 43017.21 47986.02 2019-10-25 04:27:11.000 298 21261.67 343.47 43017.20 47986.03 2019-10-25 04:27:12.000 298 21261.70 343.49 43017.16 47986.02 2019-10-25 04:27:13.000 298 21261.70 343.47 43017.15 47985.98 2019-10-25 04:27:14.000 298 21261.71 343.46 43017.18 47986.02 2019-10-25 04:27:15.000 298 21261.74 343.43 43017.17 47986.00 2019-10-25 04:27:16.000 298 21261.80 343.39 43017.16 47986.02 2019-10-25 04:27:17.000 298 21261.83 343.39 43017.16 47986.04 2019-10-25 04:27:18.000 298 21261.88 343.36 43017.16 47986.05 2019-10-25 04:27:19.000 298 21261.87 343.35 43017.16 47986.05 2019-10-25 04:27:20.000 298 21261.88 343.34 43017.19 47986.10 2019-10-25 04:27:21.000 298 21261.93 343.29 43017.23 47986.09 2019-10-25 04:27:22.000 298 21261.91 343.25 43017.27 47986.14 2019-10-25 04:27:23.000 298 21261.91 343.23 43017.25 47986.15 2019-10-25 04:27:24.000 298 21261.93 343.24 43017.26 47986.16 2019-10-25 04:27:25.000 298 21261.98 343.20 43017.27 47986.21 2019-10-25 04:27:26.000 298 21261.99 343.19 43017.30 47986.19 2019-10-25 04:27:27.000 298 21262.04 343.20 43017.30 47986.24 2019-10-25 04:27:28.000 298 21262.05 343.19 43017.30 47986.26 2019-10-25 04:27:29.000 298 21262.05 343.19 43017.30 47986.28 2019-10-25 04:27:30.000 298 21262.06 343.19 43017.28 47986.29 2019-10-25 04:27:31.000 298 21262.06 343.18 43017.27 47986.27 2019-10-25 04:27:32.000 298 21262.03 343.14 43017.27 47986.25 2019-10-25 04:27:33.000 298 21262.00 343.11 43017.27 47986.23 2019-10-25 04:27:34.000 298 21262.00 343.04 43017.31 47986.24 2019-10-25 04:27:35.000 298 21261.95 342.98 43017.35 47986.24 2019-10-25 04:27:36.000 298 21261.95 342.93 43017.39 47986.26 2019-10-25 04:27:37.000 298 21261.89 342.91 43017.36 47986.27 2019-10-25 04:27:38.000 298 21261.83 342.88 43017.36 47986.27 2019-10-25 04:27:39.000 298 21261.81 342.87 43017.36 47986.25 2019-10-25 04:27:40.000 298 21261.79 342.85 43017.37 47986.21 2019-10-25 04:27:41.000 298 21261.75 342.85 43017.35 47986.23 2019-10-25 04:27:42.000 298 21261.75 342.85 43017.33 47986.18 2019-10-25 04:27:43.000 298 21261.75 342.81 43017.33 47986.18 2019-10-25 04:27:44.000 298 21261.75 342.78 43017.35 47986.21 2019-10-25 04:27:45.000 298 21261.75 342.76 43017.37 47986.19 2019-10-25 04:27:46.000 298 21261.76 342.75 43017.39 47986.18 2019-10-25 04:27:47.000 298 21261.78 342.78 43017.37 47986.21 2019-10-25 04:27:48.000 298 21261.77 342.81 43017.36 47986.19 2019-10-25 04:27:49.000 298 21261.76 342.81 43017.34 47986.21 2019-10-25 04:27:50.000 298 21261.76 342.82 43017.29 47986.21 2019-10-25 04:27:51.000 298 21261.75 342.86 43017.32 47986.14 2019-10-25 04:27:52.000 298 21261.72 342.89 43017.33 47986.20 2019-10-25 04:27:53.000 298 21261.73 342.88 43017.31 47986.14 2019-10-25 04:27:54.000 298 21261.78 342.86 43017.28 47986.15 2019-10-25 04:27:55.000 298 21261.78 342.85 43017.26 47986.14 2019-10-25 04:27:56.000 298 21261.81 342.85 43017.25 47986.16 2019-10-25 04:27:57.000 298 21261.84 342.87 43017.27 47986.17 2019-10-25 04:27:58.000 298 21261.83 342.87 43017.32 47986.14 2019-10-25 04:27:59.000 298 21261.82 342.85 43017.29 47986.16 2019-10-25 04:28:00.000 298 21261.84 342.86 43017.28 47986.17 2019-10-25 04:28:01.000 298 21261.85 342.88 43017.29 47986.21 2019-10-25 04:28:02.000 298 21261.85 342.92 43017.30 47986.19 2019-10-25 04:28:03.000 298 21261.86 342.93 43017.30 47986.22 2019-10-25 04:28:04.000 298 21261.85 342.99 43017.29 47986.21 2019-10-25 04:28:05.000 298 21261.82 343.05 43017.28 47986.20 2019-10-25 04:28:06.000 298 21261.84 343.09 43017.24 47986.18 2019-10-25 04:28:07.000 298 21261.82 343.13 43017.20 47986.14 2019-10-25 04:28:08.000 298 21261.81 343.17 43017.16 47986.15 2019-10-25 04:28:09.000 298 21261.81 343.16 43017.18 47986.13 2019-10-25 04:28:10.000 298 21261.81 343.16 43017.15 47986.12 2019-10-25 04:28:11.000 298 21261.82 343.16 43017.16 47986.08 2019-10-25 04:28:12.000 298 21261.82 343.12 43017.19 47986.09 2019-10-25 04:28:13.000 298 21261.82 343.07 43017.19 47986.12 2019-10-25 04:28:14.000 298 21261.82 343.04 43017.24 47986.14 2019-10-25 04:28:15.000 298 21261.81 343.00 43017.28 47986.13 2019-10-25 04:28:16.000 298 21261.79 343.01 43017.30 47986.19 2019-10-25 04:28:17.000 298 21261.80 343.04 43017.31 47986.20 2019-10-25 04:28:18.000 298 21261.76 343.03 43017.32 47986.19 2019-10-25 04:28:19.000 298 21261.72 343.03 43017.34 47986.19 2019-10-25 04:28:20.000 298 21261.74 343.07 43017.31 47986.17 2019-10-25 04:28:21.000 298 21261.74 343.05 43017.32 47986.17 2019-10-25 04:28:22.000 298 21261.73 343.05 43017.34 47986.18 2019-10-25 04:28:23.000 298 21261.73 343.07 43017.36 47986.19 2019-10-25 04:28:24.000 298 21261.74 343.09 43017.37 47986.18 2019-10-25 04:28:25.000 298 21261.74 343.07 43017.33 47986.20 2019-10-25 04:28:26.000 298 21261.73 343.10 43017.34 47986.16 2019-10-25 04:28:27.000 298 21261.74 343.13 43017.29 47986.17 2019-10-25 04:28:28.000 298 21261.75 343.10 43017.29 47986.17 2019-10-25 04:28:29.000 298 21261.77 343.08 43017.28 47986.16 2019-10-25 04:28:30.000 298 21261.81 343.09 43017.25 47986.14 2019-10-25 04:28:31.000 298 21261.84 343.09 43017.29 47986.19 2019-10-25 04:28:32.000 298 21261.85 343.12 43017.25 47986.17 2019-10-25 04:28:33.000 298 21261.83 343.14 43017.22 47986.19 2019-10-25 04:28:34.000 298 21261.83 343.13 43017.23 47986.18 2019-10-25 04:28:35.000 298 21261.83 343.12 43017.26 47986.16 2019-10-25 04:28:36.000 298 21261.76 343.12 43017.26 47986.14 2019-10-25 04:28:37.000 298 21261.73 343.12 43017.28 47986.15 2019-10-25 04:28:38.000 298 21261.74 343.09 43017.31 47986.16 2019-10-25 04:28:39.000 298 21261.76 343.02 43017.34 47986.20 2019-10-25 04:28:40.000 298 21261.78 342.99 43017.36 47986.21 2019-10-25 04:28:41.000 298 21261.79 342.98 43017.39 47986.24 2019-10-25 04:28:42.000 298 21261.81 342.95 43017.42 47986.25 2019-10-25 04:28:43.000 298 21261.77 342.97 43017.42 47986.26 2019-10-25 04:28:44.000 298 21261.76 342.96 43017.44 47986.28 2019-10-25 04:28:45.000 298 21261.74 342.96 43017.42 47986.30 2019-10-25 04:28:46.000 298 21261.75 342.98 43017.43 47986.28 2019-10-25 04:28:47.000 298 21261.74 343.02 43017.45 47986.28 2019-10-25 04:28:48.000 298 21261.75 343.04 43017.46 47986.30 2019-10-25 04:28:49.000 298 21261.73 343.06 43017.45 47986.28 2019-10-25 04:28:50.000 298 21261.71 343.07 43017.43 47986.31 2019-10-25 04:28:51.000 298 21261.72 343.07 43017.46 47986.31 2019-10-25 04:28:52.000 298 21261.74 343.07 43017.49 47986.33 2019-10-25 04:28:53.000 298 21261.78 343.10 43017.47 47986.35 2019-10-25 04:28:54.000 298 21261.80 343.12 43017.47 47986.35 2019-10-25 04:28:55.000 298 21261.82 343.15 43017.47 47986.34 2019-10-25 04:28:56.000 298 21261.84 343.16 43017.47 47986.31 2019-10-25 04:28:57.000 298 21261.86 343.17 43017.47 47986.34 2019-10-25 04:28:58.000 298 21261.88 343.16 43017.45 47986.33 2019-10-25 04:28:59.000 298 21261.91 343.19 43017.42 47986.30 2019-10-25 04:29:00.000 298 21261.96 343.16 43017.43 47986.35 2019-10-25 04:29:01.000 298 21261.94 343.16 43017.46 47986.38 2019-10-25 04:29:02.000 298 21261.92 343.22 43017.44 47986.36 2019-10-25 04:29:03.000 298 21261.90 343.25 43017.41 47986.38 2019-10-25 04:29:04.000 298 21261.87 343.29 43017.38 47986.31 2019-10-25 04:29:05.000 298 21261.82 343.29 43017.33 47986.25 2019-10-25 04:29:06.000 298 21261.78 343.31 43017.28 47986.21 2019-10-25 04:29:07.000 298 21261.77 343.31 43017.26 47986.14 2019-10-25 04:29:08.000 298 21261.72 343.25 43017.24 47986.13 2019-10-25 04:29:09.000 298 21261.67 343.19 43017.19 47986.06 2019-10-25 04:29:10.000 298 21261.63 343.15 43017.22 47986.05 2019-10-25 04:29:11.000 298 21261.60 343.14 43017.20 47985.99 2019-10-25 04:29:12.000 298 21261.57 343.13 43017.17 47985.98 2019-10-25 04:29:13.000 298 21261.53 343.11 43017.15 47985.96 2019-10-25 04:29:14.000 298 21261.51 343.12 43017.18 47985.92 2019-10-25 04:29:15.000 298 21261.44 343.14 43017.19 47985.90 2019-10-25 04:29:16.000 298 21261.45 343.17 43017.16 47985.92 2019-10-25 04:29:17.000 298 21261.44 343.25 43017.11 47985.87 2019-10-25 04:29:18.000 298 21261.45 343.32 43017.08 47985.87 2019-10-25 04:29:19.000 298 21261.50 343.36 43017.08 47985.86 2019-10-25 04:29:20.000 298 21261.56 343.44 43017.10 47985.87 2019-10-25 04:29:21.000 298 21261.59 343.53 43017.05 47985.88 2019-10-25 04:29:22.000 298 21261.64 343.58 43017.02 47985.86 2019-10-25 04:29:23.000 298 21261.77 343.57 43017.01 47985.88 2019-10-25 04:29:24.000 298 21261.82 343.53 43017.02 47985.90 2019-10-25 04:29:25.000 298 21261.89 343.47 43017.03 47985.96 2019-10-25 04:29:26.000 298 21261.93 343.43 43017.07 47985.96 2019-10-25 04:29:27.000 298 21261.95 343.43 43017.05 47985.98 2019-10-25 04:29:28.000 298 21261.93 343.39 43017.02 47985.98 2019-10-25 04:29:29.000 298 21261.87 343.36 43017.02 47986.00 2019-10-25 04:29:30.000 298 21261.86 343.31 43017.07 47986.02 2019-10-25 04:29:31.000 298 21261.85 343.27 43017.06 47985.99 2019-10-25 04:29:32.000 298 21261.78 343.24 43017.03 47985.97 2019-10-25 04:29:33.000 298 21261.77 343.20 43017.01 47985.97 2019-10-25 04:29:34.000 298 21261.73 343.18 43017.04 47985.94 2019-10-25 04:29:35.000 298 21261.68 343.16 43017.03 47985.92 2019-10-25 04:29:36.000 298 21261.64 343.15 43017.04 47985.92 2019-10-25 04:29:37.000 298 21261.59 343.17 43017.05 47985.89 2019-10-25 04:29:38.000 298 21261.53 343.20 43017.06 47985.88 2019-10-25 04:29:39.000 298 21261.47 343.20 43017.08 47985.88 2019-10-25 04:29:40.000 298 21261.44 343.22 43017.08 47985.83 2019-10-25 04:29:41.000 298 21261.44 343.25 43017.11 47985.88 2019-10-25 04:29:42.000 298 21261.52 343.29 43017.13 47985.88 2019-10-25 04:29:43.000 298 21261.57 343.30 43017.13 47985.90 2019-10-25 04:29:44.000 298 21261.60 343.34 43017.13 47985.92 2019-10-25 04:29:45.000 298 21261.65 343.34 43017.14 47985.96 2019-10-25 04:29:46.000 298 21261.74 343.32 43017.14 47986.00 2019-10-25 04:29:47.000 298 21261.82 343.31 43017.16 47986.02 2019-10-25 04:29:48.000 298 21261.95 343.28 43017.19 47986.09 2019-10-25 04:29:49.000 298 21262.02 343.25 43017.21 47986.12 2019-10-25 04:29:50.000 298 21262.09 343.23 43017.18 47986.18 2019-10-25 04:29:51.000 298 21262.16 343.19 43017.15 47986.21 2019-10-25 04:29:52.000 298 21262.19 343.14 43017.18 47986.25 2019-10-25 04:29:53.000 298 21262.18 343.09 43017.22 47986.28 2019-10-25 04:29:54.000 298 21262.19 343.04 43017.27 47986.31 2019-10-25 04:29:55.000 298 21262.21 343.03 43017.29 47986.31 2019-10-25 04:29:56.000 298 21262.17 343.01 43017.27 47986.33 2019-10-25 04:29:57.000 298 21262.15 342.98 43017.31 47986.32 2019-10-25 04:29:58.000 298 21262.14 342.92 43017.31 47986.34 2019-10-25 04:29:59.000 298 21262.09 342.90 43017.32 47986.33 2019-10-25 04:30:00.000 298 21262.05 342.93 43017.33 47986.34 2019-10-25 04:30:01.000 298 21262.03 342.97 43017.31 47986.31 2019-10-25 04:30:02.000 298 21262.00 342.99 43017.34 47986.32 2019-10-25 04:30:03.000 298 21261.96 343.03 43017.32 47986.28 2019-10-25 04:30:04.000 298 21261.93 343.06 43017.28 47986.25 2019-10-25 04:30:05.000 298 21261.87 343.07 43017.28 47986.23 2019-10-25 04:30:06.000 298 21261.84 343.09 43017.26 47986.17 2019-10-25 04:30:07.000 298 21261.80 343.11 43017.26 47986.16 2019-10-25 04:30:08.000 298 21261.80 343.12 43017.26 47986.17 2019-10-25 04:30:09.000 298 21261.78 343.11 43017.23 47986.15 2019-10-25 04:30:10.000 298 21261.76 343.12 43017.25 47986.13 2019-10-25 04:30:11.000 298 21261.79 343.12 43017.21 47986.13 2019-10-25 04:30:12.000 298 21261.80 343.08 43017.24 47986.12 2019-10-25 04:30:13.000 298 21261.81 343.07 43017.22 47986.13 2019-10-25 04:30:14.000 298 21261.82 343.07 43017.24 47986.15 2019-10-25 04:30:15.000 298 21261.81 343.06 43017.26 47986.14 2019-10-25 04:30:16.000 298 21261.81 343.02 43017.22 47986.13 2019-10-25 04:30:17.000 298 21261.82 343.00 43017.19 47986.14 2019-10-25 04:30:18.000 298 21261.81 342.99 43017.16 47986.11 2019-10-25 04:30:19.000 298 21261.80 342.96 43017.13 47986.09 2019-10-25 04:30:20.000 298 21261.76 342.95 43017.14 47986.08 2019-10-25 04:30:21.000 298 21261.75 342.91 43017.12 47986.04 2019-10-25 04:30:22.000 298 21261.73 342.89 43017.09 47986.01 2019-10-25 04:30:23.000 298 21261.70 342.89 43017.09 47985.98 2019-10-25 04:30:24.000 298 21261.70 342.88 43017.06 47985.97 2019-10-25 04:30:25.000 298 21261.70 342.90 43017.05 47985.95 2019-10-25 04:30:26.000 298 21261.66 342.91 43017.05 47985.92 2019-10-25 04:30:27.000 298 21261.66 342.92 43017.04 47985.91 2019-10-25 04:30:28.000 298 21261.65 342.94 43017.03 47985.89 2019-10-25 04:30:29.000 298 21261.66 342.98 43017.02 47985.88 2019-10-25 04:30:30.000 298 21261.68 343.04 43016.98 47985.85 2019-10-25 04:30:31.000 298 21261.68 343.07 43016.96 47985.85 2019-10-25 04:30:32.000 298 21261.66 343.12 43016.92 47985.85 2019-10-25 04:30:33.000 298 21261.67 343.15 43016.89 47985.81 2019-10-25 04:30:34.000 298 21261.69 343.19 43016.89 47985.80 2019-10-25 04:30:35.000 298 21261.69 343.21 43016.87 47985.77 2019-10-25 04:30:36.000 298 21261.67 343.26 43016.82 47985.75 2019-10-25 04:30:37.000 298 21261.68 343.30 43016.83 47985.75 2019-10-25 04:30:38.000 298 21261.70 343.29 43016.78 47985.70 2019-10-25 04:30:39.000 298 21261.72 343.25 43016.75 47985.69 2019-10-25 04:30:40.000 298 21261.75 343.20 43016.72 47985.67 2019-10-25 04:30:41.000 298 21261.75 343.13 43016.73 47985.70 2019-10-25 04:30:42.000 298 21261.78 343.03 43016.75 47985.69 2019-10-25 04:30:43.000 298 21261.80 342.97 43016.78 47985.71 2019-10-25 04:30:44.000 298 21261.81 342.90 43016.79 47985.75 2019-10-25 04:30:45.000 298 21261.83 342.85 43016.85 47985.77 2019-10-25 04:30:46.000 298 21261.82 342.82 43016.91 47985.79 2019-10-25 04:30:47.000 298 21261.83 342.79 43016.88 47985.84 2019-10-25 04:30:48.000 298 21261.82 342.77 43016.90 47985.84 2019-10-25 04:30:49.000 298 21261.79 342.75 43016.95 47985.87 2019-10-25 04:30:50.000 298 21261.75 342.76 43016.98 47985.88 2019-10-25 04:30:51.000 298 21261.75 342.81 43016.99 47985.88 2019-10-25 04:30:52.000 298 21261.75 342.83 43017.01 47985.90 2019-10-25 04:30:53.000 298 21261.73 342.83 43016.98 47985.88 2019-10-25 04:30:54.000 298 21261.73 342.85 43016.97 47985.88 2019-10-25 04:30:55.000 298 21261.77 342.87 43016.99 47985.90 2019-10-25 04:30:56.000 298 21261.76 342.91 43016.97 47985.87 2019-10-25 04:30:57.000 298 21261.77 342.94 43016.95 47985.90 2019-10-25 04:30:58.000 298 21261.79 342.95 43016.94 47985.86 2019-10-25 04:30:59.000 298 21261.84 342.95 43016.96 47985.85 2019-10-25 04:31:00.000 298 21261.88 342.92 43016.94 47985.88 2019-10-25 04:31:01.000 298 21261.89 342.91 43016.96 47985.90 2019-10-25 04:31:02.000 298 21261.87 342.89 43016.97 47985.89 2019-10-25 04:31:03.000 298 21261.89 342.89 43016.96 47985.91 2019-10-25 04:31:04.000 298 21261.86 342.86 43016.98 47985.92 2019-10-25 04:31:05.000 298 21261.88 342.82 43016.99 47985.94 2019-10-25 04:31:06.000 298 21261.87 342.79 43017.01 47985.92 2019-10-25 04:31:07.000 298 21261.86 342.78 43017.01 47985.95 2019-10-25 04:31:08.000 298 21261.86 342.76 43017.01 47985.96 2019-10-25 04:31:09.000 298 21261.85 342.74 43017.01 47985.92 2019-10-25 04:31:10.000 298 21261.86 342.74 43017.00 47985.93 2019-10-25 04:31:11.000 298 21261.86 342.74 43016.99 47985.93 2019-10-25 04:31:12.000 298 21261.83 342.71 43016.97 47985.91 2019-10-25 04:31:13.000 298 21261.82 342.69 43016.96 47985.90 2019-10-25 04:31:14.000 298 21261.79 342.67 43016.97 47985.86 2019-10-25 04:31:15.000 298 21261.75 342.68 43016.93 47985.86 2019-10-25 04:31:16.000 298 21261.76 342.67 43016.95 47985.87 2019-10-25 04:31:17.000 298 21261.76 342.68 43016.93 47985.86 2019-10-25 04:31:18.000 298 21261.76 342.69 43016.95 47985.84 2019-10-25 04:31:19.000 298 21261.72 342.69 43016.95 47985.81 2019-10-25 04:31:20.000 298 21261.70 342.69 43016.93 47985.83 2019-10-25 04:31:21.000 298 21261.71 342.72 43016.93 47985.83 2019-10-25 04:31:22.000 298 21261.71 342.73 43016.93 47985.80 2019-10-25 04:31:23.000 298 21261.68 342.72 43016.92 47985.82 2019-10-25 04:31:24.000 298 21261.72 342.72 43016.95 47985.81 2019-10-25 04:31:25.000 298 21261.78 342.69 43016.96 47985.86 2019-10-25 04:31:26.000 298 21261.84 342.65 43016.99 47985.87 2019-10-25 04:31:27.000 298 21261.84 342.62 43017.00 47985.89 2019-10-25 04:31:28.000 298 21261.85 342.59 43016.99 47985.90 2019-10-25 04:31:29.000 298 21261.79 342.56 43017.01 47985.90 2019-10-25 04:31:30.000 298 21261.80 342.53 43017.02 47985.90 2019-10-25 04:31:31.000 298 21261.75 342.50 43017.03 47985.89 2019-10-25 04:31:32.000 298 21261.75 342.48 43017.05 47985.91 2019-10-25 04:31:33.000 298 21261.77 342.48 43017.05 47985.93 2019-10-25 04:31:34.000 298 21261.72 342.44 43017.06 47985.92 2019-10-25 04:31:35.000 298 21261.74 342.41 43017.07 47985.94 2019-10-25 04:31:36.000 298 21261.75 342.37 43017.11 47985.99 2019-10-25 04:31:37.000 298 21261.77 342.37 43017.15 47985.99 2019-10-25 04:31:38.000 298 21261.80 342.38 43017.14 47986.01 2019-10-25 04:31:39.000 298 21261.79 342.42 43017.13 47986.03 2019-10-25 04:31:40.000 298 21261.83 342.38 43017.14 47986.03 2019-10-25 04:31:41.000 298 21261.87 342.36 43017.15 47986.09 2019-10-25 04:31:42.000 298 21261.90 342.33 43017.16 47986.06 2019-10-25 04:31:43.000 298 21261.94 342.27 43017.19 47986.06 2019-10-25 04:31:44.000 298 21261.93 342.25 43017.15 47986.09 2019-10-25 04:31:45.000 298 21261.94 342.21 43017.17 47986.13 2019-10-25 04:31:46.000 298 21261.94 342.15 43017.18 47986.16 2019-10-25 04:31:47.000 298 21261.93 342.11 43017.21 47986.17 2019-10-25 04:31:48.000 298 21261.93 342.05 43017.25 47986.20 2019-10-25 04:31:49.000 298 21261.92 342.00 43017.27 47986.19 2019-10-25 04:31:50.000 298 21261.88 341.98 43017.28 47986.21 2019-10-25 04:31:51.000 298 21261.88 341.97 43017.29 47986.21 2019-10-25 04:31:52.000 298 21261.86 341.98 43017.29 47986.21 2019-10-25 04:31:53.000 298 21261.86 341.93 43017.30 47986.20 2019-10-25 04:31:54.000 298 21261.80 341.92 43017.30 47986.18 2019-10-25 04:31:55.000 298 21261.78 341.89 43017.36 47986.19 2019-10-25 04:31:56.000 298 21261.75 341.86 43017.37 47986.18 2019-10-25 04:31:57.000 298 21261.70 341.84 43017.36 47986.19 2019-10-25 04:31:58.000 298 21261.68 341.78 43017.40 47986.20 2019-10-25 04:31:59.000 298 21261.66 341.74 43017.41 47986.19 2019-10-25 04:32:00.000 298 21261.63 341.70 43017.46 47986.24 2019-10-25 04:32:01.000 298 21261.63 341.67 43017.48 47986.26 2019-10-25 04:32:02.000 298 21261.64 341.66 43017.51 47986.28 2019-10-25 04:32:03.000 298 21261.64 341.65 43017.55 47986.31 2019-10-25 04:32:04.000 298 21261.66 341.61 43017.58 47986.33 2019-10-25 04:32:05.000 298 21261.65 341.61 43017.58 47986.36 2019-10-25 04:32:06.000 298 21261.65 341.62 43017.60 47986.39 2019-10-25 04:32:07.000 298 21261.66 341.63 43017.58 47986.38 2019-10-25 04:32:08.000 298 21261.69 341.58 43017.61 47986.42 2019-10-25 04:32:09.000 298 21261.70 341.51 43017.62 47986.41 2019-10-25 04:32:10.000 298 21261.74 341.41 43017.67 47986.43 2019-10-25 04:32:11.000 298 21261.77 341.36 43017.67 47986.49 2019-10-25 04:32:12.000 298 21261.74 341.30 43017.68 47986.50 2019-10-25 04:32:13.000 298 21261.73 341.27 43017.72 47986.50 2019-10-25 04:32:14.000 298 21261.75 341.24 43017.72 47986.50 2019-10-25 04:32:15.000 298 21261.70 341.23 43017.68 47986.49 2019-10-25 04:32:16.000 298 21261.67 341.25 43017.70 47986.48 2019-10-25 04:32:17.000 298 21261.61 341.24 43017.68 47986.46 2019-10-25 04:32:18.000 298 21261.52 341.29 43017.67 47986.45 2019-10-25 04:32:19.000 298 21261.44 341.35 43017.62 47986.36 2019-10-25 04:32:20.000 298 21261.39 341.42 43017.55 47986.32 2019-10-25 04:32:21.000 298 21261.38 341.42 43017.49 47986.20 2019-10-25 04:32:22.000 298 21261.38 341.40 43017.49 47986.19 2019-10-25 04:32:23.000 298 21261.33 341.40 43017.44 47986.14 2019-10-25 04:32:24.000 298 21261.31 341.35 43017.41 47986.10 2019-10-25 04:32:25.000 298 21261.30 341.30 43017.40 47986.07 2019-10-25 04:32:26.000 298 21261.36 341.22 43017.40 47986.06 2019-10-25 04:32:27.000 298 21261.40 341.17 43017.45 47986.06 2019-10-25 04:32:28.000 298 21261.40 341.10 43017.47 47986.09 2019-10-25 04:32:29.000 298 21261.38 341.06 43017.44 47986.12 2019-10-25 04:32:30.000 298 21261.35 341.03 43017.48 47986.13 2019-10-25 04:32:31.000 298 21261.38 341.01 43017.46 47986.16 2019-10-25 04:32:32.000 298 21261.36 340.99 43017.48 47986.13 2019-10-25 04:32:33.000 298 21261.34 341.00 43017.47 47986.11 2019-10-25 04:32:34.000 298 21261.32 341.02 43017.47 47986.10 2019-10-25 04:32:35.000 298 21261.30 341.01 43017.48 47986.10 2019-10-25 04:32:36.000 298 21261.33 341.00 43017.46 47986.11 2019-10-25 04:32:37.000 298 21261.37 341.01 43017.44 47986.10 2019-10-25 04:32:38.000 298 21261.35 341.05 43017.39 47986.08 2019-10-25 04:32:39.000 298 21261.35 341.02 43017.39 47986.10 2019-10-25 04:32:40.000 298 21261.40 340.99 43017.39 47986.09 2019-10-25 04:32:41.000 298 21261.44 340.96 43017.40 47986.10 2019-10-25 04:32:42.000 298 21261.43 340.98 43017.37 47986.09 2019-10-25 04:32:43.000 298 21261.49 340.99 43017.39 47986.12 2019-10-25 04:32:44.000 298 21261.47 340.97 43017.36 47986.09 2019-10-25 04:32:45.000 298 21261.47 340.95 43017.38 47986.09 2019-10-25 04:32:46.000 298 21261.46 340.91 43017.37 47986.07 2019-10-25 04:32:47.000 298 21261.41 340.90 43017.34 47986.04 2019-10-25 04:32:48.000 298 21261.32 340.94 43017.32 47986.04 2019-10-25 04:32:49.000 298 21261.23 340.96 43017.29 47985.99 2019-10-25 04:32:50.000 298 21261.18 341.00 43017.26 47985.96 2019-10-25 04:32:51.000 298 21261.14 340.98 43017.21 47985.90 2019-10-25 04:32:52.000 298 21261.15 340.95 43017.21 47985.86 2019-10-25 04:32:53.000 298 21261.06 340.87 43017.25 47985.83 2019-10-25 04:32:54.000 298 21260.99 340.81 43017.27 47985.81 2019-10-25 04:32:55.000 298 21260.94 340.82 43017.32 47985.83 2019-10-25 04:32:56.000 298 21260.88 340.81 43017.33 47985.80 2019-10-25 04:32:57.000 298 21260.87 340.78 43017.35 47985.80 2019-10-25 04:32:58.000 298 21260.87 340.73 43017.36 47985.82 2019-10-25 04:32:59.000 298 21260.85 340.73 43017.38 47985.80 2019-10-25 04:33:00.000 298 21260.82 340.70 43017.41 47985.83 2019-10-25 04:33:01.000 298 21260.80 340.71 43017.41 47985.83 2019-10-25 04:33:02.000 298 21260.80 340.68 43017.42 47985.78 2019-10-25 04:33:03.000 298 21260.79 340.66 43017.41 47985.84 2019-10-25 04:33:04.000 298 21260.80 340.61 43017.41 47985.84 2019-10-25 04:33:05.000 298 21260.80 340.58 43017.43 47985.83 2019-10-25 04:33:06.000 298 21260.78 340.54 43017.45 47985.85 2019-10-25 04:33:07.000 298 21260.76 340.55 43017.46 47985.84 2019-10-25 04:33:08.000 298 21260.76 340.53 43017.43 47985.81 2019-10-25 04:33:09.000 298 21260.73 340.50 43017.40 47985.85 2019-10-25 04:33:10.000 298 21260.69 340.47 43017.42 47985.80 2019-10-25 04:33:11.000 298 21260.70 340.45 43017.36 47985.76 2019-10-25 04:33:12.000 298 21260.65 340.47 43017.34 47985.75 2019-10-25 04:33:13.000 298 21260.58 340.46 43017.35 47985.71 2019-10-25 04:33:14.000 298 21260.55 340.53 43017.33 47985.66 2019-10-25 04:33:15.000 298 21260.48 340.56 43017.32 47985.62 2019-10-25 04:33:16.000 298 21260.43 340.58 43017.26 47985.55 2019-10-25 04:33:17.000 298 21260.34 340.62 43017.20 47985.51 2019-10-25 04:33:18.000 298 21260.28 340.63 43017.15 47985.44 2019-10-25 04:33:19.000 298 21260.26 340.63 43017.16 47985.40 2019-10-25 04:33:20.000 298 21260.24 340.65 43017.15 47985.35 2019-10-25 04:33:21.000 298 21260.22 340.67 43017.11 47985.31 2019-10-25 04:33:22.000 298 21260.22 340.68 43017.09 47985.28 2019-10-25 04:33:23.000 298 21260.24 340.72 43017.04 47985.27 2019-10-25 04:33:24.000 298 21260.24 340.71 43017.03 47985.25 2019-10-25 04:33:25.000 298 21260.26 340.72 43017.01 47985.25 2019-10-25 04:33:26.000 298 21260.26 340.75 43017.01 47985.23 2019-10-25 04:33:27.000 298 21260.26 340.72 43017.00 47985.23 2019-10-25 04:33:28.000 298 21260.28 340.74 43017.01 47985.22 2019-10-25 04:33:29.000 298 21260.33 340.70 43017.00 47985.25 2019-10-25 04:33:30.000 298 21260.38 340.64 43017.01 47985.25 2019-10-25 04:33:31.000 298 21260.38 340.59 43017.06 47985.29 2019-10-25 04:33:32.000 298 21260.41 340.52 43017.12 47985.36 2019-10-25 04:33:33.000 298 21260.47 340.51 43017.15 47985.39 2019-10-25 04:33:34.000 298 21260.50 340.48 43017.19 47985.43 2019-10-25 04:33:35.000 298 21260.55 340.45 43017.23 47985.51 2019-10-25 04:33:36.000 298 21260.61 340.43 43017.28 47985.56 2019-10-25 04:33:37.000 298 21260.66 340.43 43017.31 47985.61 2019-10-25 04:33:38.000 298 21260.69 340.49 43017.34 47985.67 2019-10-25 04:33:39.000 298 21260.70 340.53 43017.32 47985.67 2019-10-25 04:33:40.000 298 21260.71 340.52 43017.29 47985.69 2019-10-25 04:33:41.000 298 21260.74 340.54 43017.27 47985.70 2019-10-25 04:33:42.000 298 21260.74 340.67 43017.29 47985.70 2019-10-25 04:33:43.000 298 21260.77 340.84 43017.24 47985.70 2019-10-25 04:33:44.000 298 21260.77 340.89 43017.12 47985.62 2019-10-25 04:33:45.000 298 21260.78 340.80 43017.06 47985.56 2019-10-25 04:33:46.000 298 21260.77 340.68 43017.09 47985.49 2019-10-25 04:33:47.000 298 21260.73 340.60 43017.12 47985.53 2019-10-25 04:33:48.000 298 21260.73 340.54 43017.17 47985.52 2019-10-25 04:33:49.000 298 21260.66 340.51 43017.18 47985.54 2019-10-25 04:33:50.000 298 21260.61 340.51 43017.18 47985.53 2019-10-25 04:33:51.000 298 21260.61 340.49 43017.20 47985.53 2019-10-25 04:33:52.000 298 21260.56 340.42 43017.22 47985.54 2019-10-25 04:33:53.000 298 21260.54 340.37 43017.22 47985.50 2019-10-25 04:33:54.000 298 21260.52 340.33 43017.20 47985.48 2019-10-25 04:33:55.000 298 21260.51 340.29 43017.24 47985.52 2019-10-25 04:33:56.000 298 21260.51 340.24 43017.26 47985.55 2019-10-25 04:33:57.000 298 21260.53 340.21 43017.30 47985.56 2019-10-25 04:33:58.000 298 21260.53 340.24 43017.30 47985.57 2019-10-25 04:33:59.000 298 21260.56 340.28 43017.28 47985.55 2019-10-25 04:34:00.000 298 21260.58 340.31 43017.23 47985.59 2019-10-25 04:34:01.000 298 21260.63 340.33 43017.19 47985.55 2019-10-25 04:34:02.000 298 21260.68 340.32 43017.17 47985.53 2019-10-25 04:34:03.000 298 21260.70 340.27 43017.17 47985.50 2019-10-25 04:34:04.000 298 21260.71 340.22 43017.18 47985.54 2019-10-25 04:34:05.000 298 21260.74 340.19 43017.12 47985.54 2019-10-25 04:34:06.000 298 21260.76 340.15 43017.15 47985.56 2019-10-25 04:34:07.000 298 21260.75 340.09 43017.12 47985.52 2019-10-25 04:34:08.000 298 21260.74 340.08 43017.13 47985.58 2019-10-25 04:34:09.000 298 21260.69 340.03 43017.14 47985.53 2019-10-25 04:34:10.000 298 21260.68 339.96 43017.16 47985.55 2019-10-25 04:34:11.000 298 21260.65 339.92 43017.15 47985.52 2019-10-25 04:34:12.000 298 21260.61 339.92 43017.18 47985.53 2019-10-25 04:34:13.000 298 21260.53 339.93 43017.14 47985.49 2019-10-25 04:34:14.000 298 21260.45 339.93 43017.17 47985.47 2019-10-25 04:34:15.000 298 21260.40 339.94 43017.22 47985.49 2019-10-25 04:34:16.000 298 21260.36 339.99 43017.23 47985.47 2019-10-25 04:34:17.000 298 21260.33 340.07 43017.21 47985.42 2019-10-25 04:34:18.000 298 21260.33 340.09 43017.21 47985.45 2019-10-25 04:34:19.000 298 21260.33 340.13 43017.21 47985.40 2019-10-25 04:34:20.000 298 21260.36 340.19 43017.18 47985.41 2019-10-25 04:34:21.000 298 21260.37 340.19 43017.21 47985.46 2019-10-25 04:34:22.000 298 21260.40 340.22 43017.19 47985.45 2019-10-25 04:34:23.000 298 21260.44 340.24 43017.21 47985.45 2019-10-25 04:34:24.000 298 21260.44 340.27 43017.21 47985.46 2019-10-25 04:34:25.000 298 21260.45 340.31 43017.19 47985.46 2019-10-25 04:34:26.000 298 21260.46 340.32 43017.18 47985.45 2019-10-25 04:34:27.000 298 21260.46 340.34 43017.15 47985.45 2019-10-25 04:34:28.000 298 21260.48 340.37 43017.20 47985.48 2019-10-25 04:34:29.000 298 21260.50 340.39 43017.19 47985.48 2019-10-25 04:34:30.000 298 21260.47 340.44 43017.15 47985.47 2019-10-25 04:34:31.000 298 21260.48 340.48 43017.09 47985.47 2019-10-25 04:34:32.000 298 21260.53 340.48 43017.09 47985.45 2019-10-25 04:34:33.000 298 21260.56 340.43 43017.12 47985.42 2019-10-25 04:34:34.000 298 21260.57 340.39 43017.15 47985.47 2019-10-25 04:34:35.000 298 21260.58 340.34 43017.16 47985.43 2019-10-25 04:34:36.000 298 21260.60 340.29 43017.19 47985.51 2019-10-25 04:34:37.000 298 21260.64 340.20 43017.27 47985.52 2019-10-25 04:34:38.000 298 21260.64 340.16 43017.36 47985.61 2019-10-25 04:34:39.000 298 21260.63 340.12 43017.40 47985.67 2019-10-25 04:34:40.000 298 21260.66 340.11 43017.44 47985.72 2019-10-25 04:34:41.000 298 21260.66 340.10 43017.47 47985.78 2019-10-25 04:34:42.000 298 21260.64 340.17 43017.47 47985.80 2019-10-25 04:34:43.000 298 21260.58 340.23 43017.45 47985.80 2019-10-25 04:34:44.000 298 21260.57 340.24 43017.41 47985.76 2019-10-25 04:34:45.000 298 21260.54 340.24 43017.40 47985.73 2019-10-25 04:34:46.000 298 21260.57 340.23 43017.40 47985.69 2019-10-25 04:34:47.000 298 21260.59 340.18 43017.40 47985.70 2019-10-25 04:34:48.000 298 21260.61 340.11 43017.40 47985.69 2019-10-25 04:34:49.000 298 21260.64 340.12 43017.42 47985.71 2019-10-25 04:34:50.000 298 21260.66 340.07 43017.38 47985.75 2019-10-25 04:34:51.000 298 21260.64 340.05 43017.41 47985.76 2019-10-25 04:34:52.000 298 21260.64 340.04 43017.44 47985.78 2019-10-25 04:34:53.000 298 21260.65 340.00 43017.46 47985.78 2019-10-25 04:34:54.000 298 21260.69 339.97 43017.47 47985.80 2019-10-25 04:34:55.000 298 21260.69 339.97 43017.46 47985.82 2019-10-25 04:34:56.000 298 21260.72 339.96 43017.48 47985.84 2019-10-25 04:34:57.000 298 21260.78 339.97 43017.48 47985.84 2019-10-25 04:34:58.000 298 21260.81 339.97 43017.48 47985.88 2019-10-25 04:34:59.000 298 21260.87 339.99 43017.46 47985.92 2019-10-25 04:35:00.000 298 21260.90 340.02 43017.48 47985.93 2019-10-25 04:35:01.000 298 21260.96 340.10 43017.48 47985.94 2019-10-25 04:35:02.000 298 21261.01 340.20 43017.45 47985.96 2019-10-25 04:35:03.000 298 21261.04 340.24 43017.37 47985.91 2019-10-25 04:35:04.000 298 21261.08 340.22 43017.28 47985.89 2019-10-25 04:35:05.000 298 21261.12 340.16 43017.26 47985.85 2019-10-25 04:35:06.000 298 21261.10 340.07 43017.25 47985.83 2019-10-25 04:35:07.000 298 21261.08 339.94 43017.29 47985.84 2019-10-25 04:35:08.000 298 21261.07 339.84 43017.34 47985.84 2019-10-25 04:35:09.000 298 21261.05 339.77 43017.36 47985.89 2019-10-25 04:35:10.000 298 21260.99 339.73 43017.41 47985.91 2019-10-25 04:35:11.000 298 21260.92 339.69 43017.45 47985.93 2019-10-25 04:35:12.000 298 21260.86 339.70 43017.48 47985.92 2019-10-25 04:35:13.000 298 21260.84 339.70 43017.50 47985.97 2019-10-25 04:35:14.000 298 21260.84 339.73 43017.56 47985.94 2019-10-25 04:35:15.000 298 21260.85 339.76 43017.55 47985.98 2019-10-25 04:35:16.000 298 21260.90 339.78 43017.58 47985.99 2019-10-25 04:35:17.000 298 21260.91 339.80 43017.63 47986.03 2019-10-25 04:35:18.000 298 21260.93 339.83 43017.65 47986.06 2019-10-25 04:35:19.000 298 21260.97 339.81 43017.64 47986.09 2019-10-25 04:35:20.000 298 21260.98 339.78 43017.66 47986.14 2019-10-25 04:35:21.000 298 21261.03 339.74 43017.68 47986.16 2019-10-25 04:35:22.000 298 21261.03 339.73 43017.67 47986.15 2019-10-25 04:35:23.000 298 21261.06 339.67 43017.69 47986.17 2019-10-25 04:35:24.000 298 21261.02 339.65 43017.65 47986.17 2019-10-25 04:35:25.000 298 21261.00 339.62 43017.64 47986.17 2019-10-25 04:35:26.000 298 21261.01 339.59 43017.65 47986.14 2019-10-25 04:35:27.000 298 21260.98 339.54 43017.64 47986.15 2019-10-25 04:35:28.000 298 21260.96 339.55 43017.66 47986.14 2019-10-25 04:35:29.000 298 21260.94 339.55 43017.68 47986.12 2019-10-25 04:35:30.000 298 21260.88 339.55 43017.65 47986.12 2019-10-25 04:35:31.000 298 21260.83 339.54 43017.70 47986.11 2019-10-25 04:35:32.000 298 21260.82 339.54 43017.71 47986.14 2019-10-25 04:35:33.000 298 21260.79 339.57 43017.69 47986.08 2019-10-25 04:35:34.000 298 21260.79 339.62 43017.72 47986.12 2019-10-25 04:35:35.000 298 21260.78 339.66 43017.72 47986.12 2019-10-25 04:35:36.000 298 21260.81 339.68 43017.72 47986.14 2019-10-25 04:35:37.000 298 21260.83 339.69 43017.73 47986.11 2019-10-25 04:35:38.000 298 21260.83 339.68 43017.74 47986.15 2019-10-25 04:35:39.000 298 21260.87 339.67 43017.72 47986.14 2019-10-25 04:35:40.000 298 21260.90 339.62 43017.78 47986.18 2019-10-25 04:35:41.000 298 21260.94 339.56 43017.75 47986.16 2019-10-25 04:35:42.000 298 21260.94 339.50 43017.75 47986.18 2019-10-25 04:35:43.000 298 21260.93 339.45 43017.75 47986.21 2019-10-25 04:35:44.000 298 21260.95 339.40 43017.79 47986.21 2019-10-25 04:35:45.000 298 21260.96 339.35 43017.78 47986.22 2019-10-25 04:35:46.000 298 21260.97 339.29 43017.82 47986.27 2019-10-25 04:35:47.000 298 21260.95 339.25 43017.79 47986.24 2019-10-25 04:35:48.000 298 21260.93 339.21 43017.80 47986.26 2019-10-25 04:35:49.000 298 21260.94 339.13 43017.82 47986.25 2019-10-25 04:35:50.000 298 21260.96 339.06 43017.83 47986.25 2019-10-25 04:35:51.000 298 21260.96 338.98 43017.84 47986.26 2019-10-25 04:35:52.000 298 21260.94 338.90 43017.85 47986.27 2019-10-25 04:35:53.000 298 21260.92 338.85 43017.85 47986.30 2019-10-25 04:35:54.000 298 21260.91 338.80 43017.86 47986.32 2019-10-25 04:35:55.000 298 21260.89 338.79 43017.84 47986.27 2019-10-25 04:35:56.000 298 21260.84 338.80 43017.83 47986.28 2019-10-25 04:35:57.000 298 21260.80 338.81 43017.81 47986.27 2019-10-25 04:35:58.000 298 21260.81 338.82 43017.79 47986.21 2019-10-25 04:35:59.000 298 21260.80 338.81 43017.75 47986.19 2019-10-25 04:36:00.000 298 21260.79 338.79 43017.76 47986.17 2019-10-25 04:36:01.000 298 21260.86 338.79 43017.76 47986.16 2019-10-25 04:36:02.000 298 21260.88 338.82 43017.75 47986.17 2019-10-25 04:36:03.000 298 21260.90 338.84 43017.77 47986.18 2019-10-25 04:36:04.000 298 21260.95 338.85 43017.76 47986.22 2019-10-25 04:36:05.000 298 21260.98 338.86 43017.75 47986.22 2019-10-25 04:36:06.000 298 21261.02 338.88 43017.75 47986.25 2019-10-25 04:36:07.000 298 21261.11 338.89 43017.75 47986.29 2019-10-25 04:36:08.000 298 21261.24 338.89 43017.74 47986.34 2019-10-25 04:36:09.000 298 21261.30 338.91 43017.78 47986.34 2019-10-25 04:36:10.000 298 21261.29 338.94 43017.78 47986.40 2019-10-25 04:36:11.000 298 21261.34 338.94 43017.79 47986.38 2019-10-25 04:36:12.000 298 21261.36 338.91 43017.74 47986.41 2019-10-25 04:36:13.000 298 21261.36 338.92 43017.72 47986.37 2019-10-25 04:36:14.000 298 21261.35 338.91 43017.72 47986.38 2019-10-25 04:36:15.000 298 21261.27 338.88 43017.70 47986.33 2019-10-25 04:36:16.000 298 21261.22 338.88 43017.70 47986.36 2019-10-25 04:36:17.000 298 21261.14 338.89 43017.74 47986.32 2019-10-25 04:36:18.000 298 21261.07 338.91 43017.76 47986.28 2019-10-25 04:36:19.000 298 21261.03 338.95 43017.78 47986.27 2019-10-25 04:36:20.000 298 21260.97 338.98 43017.72 47986.22 2019-10-25 04:36:21.000 298 21260.94 339.03 43017.72 47986.20 2019-10-25 04:36:22.000 298 21260.88 339.11 43017.69 47986.17 2019-10-25 04:36:23.000 298 21260.81 339.17 43017.71 47986.12 2019-10-25 04:36:24.000 298 21260.79 339.20 43017.67 47986.07 2019-10-25 04:36:25.000 298 21260.75 339.24 43017.66 47986.04 2019-10-25 04:36:26.000 298 21260.74 339.24 43017.63 47986.01 2019-10-25 04:36:27.000 298 21260.74 339.21 43017.65 47986.01 2019-10-25 04:36:28.000 298 21260.72 339.20 43017.65 47986.01 2019-10-25 04:36:29.000 298 21260.71 339.20 43017.65 47986.00 2019-10-25 04:36:30.000 298 21260.74 339.20 43017.63 47985.99 2019-10-25 04:36:31.000 298 21260.79 339.15 43017.62 47986.00 2019-10-25 04:36:32.000 298 21260.78 339.11 43017.61 47985.99 2019-10-25 04:36:33.000 298 21260.75 339.08 43017.65 47985.99 2019-10-25 04:36:34.000 298 21260.73 339.05 43017.65 47986.01 2019-10-25 04:36:35.000 298 21260.75 339.03 43017.64 47985.98 2019-10-25 04:36:36.000 298 21260.75 339.01 43017.64 47986.01 2019-10-25 04:36:37.000 298 21260.75 338.98 43017.65 47986.00 2019-10-25 04:36:38.000 298 21260.77 338.98 43017.64 47986.03 2019-10-25 04:36:39.000 298 21260.77 338.95 43017.65 47986.00 2019-10-25 04:36:40.000 298 21260.80 338.92 43017.65 47986.00 2019-10-25 04:36:41.000 298 21260.76 338.90 43017.63 47986.01 2019-10-25 04:36:42.000 298 21260.78 338.87 43017.65 47986.04 2019-10-25 04:36:43.000 298 21260.80 338.86 43017.67 47986.04 2019-10-25 04:36:44.000 298 21260.82 338.87 43017.70 47986.09 2019-10-25 04:36:45.000 298 21260.85 338.87 43017.73 47986.10 2019-10-25 04:36:46.000 298 21260.89 338.85 43017.72 47986.12 2019-10-25 04:36:47.000 298 21260.90 338.88 43017.74 47986.14 2019-10-25 04:36:48.000 298 21260.92 338.92 43017.75 47986.13 2019-10-25 04:36:49.000 298 21260.94 338.92 43017.74 47986.16 2019-10-25 04:36:50.000 298 21260.92 338.91 43017.75 47986.19 2019-10-25 04:36:51.000 298 21260.93 338.90 43017.73 47986.18 2019-10-25 04:36:52.000 298 21260.96 338.90 43017.72 47986.20 2019-10-25 04:36:53.000 298 21260.97 338.94 43017.74 47986.20 2019-10-25 04:36:54.000 298 21260.98 338.95 43017.75 47986.19 2019-10-25 04:36:55.000 298 21261.01 338.94 43017.75 47986.21 2019-10-25 04:36:56.000 298 21261.03 338.92 43017.77 47986.23 2019-10-25 04:36:57.000 298 21261.05 338.92 43017.80 47986.24 2019-10-25 04:36:58.000 298 21261.07 338.92 43017.83 47986.24 2019-10-25 04:36:59.000 298 21261.08 338.91 43017.83 47986.27 2019-10-25 04:37:00.000 298 21261.12 338.88 43017.82 47986.33 2019-10-25 04:37:01.000 298 21261.12 338.85 43017.85 47986.33 2019-10-25 04:37:02.000 298 21261.10 338.87 43017.83 47986.34 2019-10-25 04:37:03.000 298 21261.07 338.88 43017.85 47986.37 2019-10-25 04:37:04.000 298 21261.07 338.87 43017.82 47986.36 2019-10-25 04:37:05.000 298 21261.05 338.87 43017.80 47986.32 2019-10-25 04:37:06.000 298 21261.06 338.85 43017.83 47986.32 2019-10-25 04:37:07.000 298 21261.04 338.84 43017.82 47986.31 2019-10-25 04:37:08.000 298 21261.04 338.83 43017.81 47986.34 2019-10-25 04:37:09.000 298 21261.05 338.83 43017.83 47986.30 2019-10-25 04:37:10.000 298 21261.03 338.85 43017.85 47986.30 2019-10-25 04:37:11.000 298 21261.03 338.84 43017.86 47986.30 2019-10-25 04:37:12.000 298 21261.05 338.84 43017.83 47986.29 2019-10-25 04:37:13.000 298 21261.07 338.84 43017.86 47986.30 2019-10-25 04:37:14.000 298 21261.06 338.79 43017.86 47986.28 2019-10-25 04:37:15.000 298 21261.01 338.78 43017.85 47986.30 2019-10-25 04:37:16.000 298 21260.98 338.76 43017.79 47986.30 2019-10-25 04:37:17.000 298 21260.99 338.70 43017.80 47986.26 2019-10-25 04:37:18.000 298 21261.00 338.67 43017.81 47986.25 2019-10-25 04:37:19.000 298 21260.99 338.64 43017.83 47986.26 2019-10-25 04:37:20.000 298 21261.00 338.58 43017.83 47986.24 2019-10-25 04:37:21.000 298 21260.98 338.53 43017.83 47986.24 2019-10-25 04:37:22.000 298 21261.01 338.45 43017.86 47986.28 2019-10-25 04:37:23.000 298 21261.03 338.40 43017.90 47986.30 2019-10-25 04:37:24.000 298 21261.06 338.37 43017.88 47986.32 2019-10-25 04:37:25.000 298 21261.05 338.36 43017.89 47986.34 2019-10-25 04:37:26.000 298 21261.07 338.35 43017.90 47986.37 2019-10-25 04:37:27.000 298 21261.11 338.35 43017.89 47986.38 2019-10-25 04:37:28.000 298 21261.16 338.34 43017.91 47986.37 2019-10-25 04:37:29.000 298 21261.16 338.35 43017.89 47986.41 2019-10-25 04:37:30.000 298 21261.15 338.31 43017.86 47986.39 2019-10-25 04:37:31.000 298 21261.21 338.25 43017.85 47986.38 2019-10-25 04:37:32.000 298 21261.21 338.19 43017.87 47986.41 2019-10-25 04:37:33.000 298 21261.20 338.12 43017.86 47986.40 2019-10-25 04:37:34.000 298 21261.19 338.09 43017.88 47986.37 2019-10-25 04:37:35.000 298 21261.19 338.07 43017.87 47986.38 2019-10-25 04:37:36.000 298 21261.14 338.00 43017.89 47986.35 2019-10-25 04:37:37.000 298 21261.11 337.95 43017.87 47986.33 2019-10-25 04:37:38.000 298 21261.06 337.90 43017.89 47986.34 2019-10-25 04:37:39.000 298 21261.00 337.86 43017.89 47986.35 2019-10-25 04:37:40.000 298 21260.93 337.83 43017.88 47986.30 2019-10-25 04:37:41.000 298 21260.86 337.83 43017.91 47986.29 2019-10-25 04:37:42.000 298 21260.80 337.81 43017.89 47986.27 2019-10-25 04:37:43.000 298 21260.75 337.80 43017.90 47986.24 2019-10-25 04:37:44.000 298 21260.72 337.78 43017.90 47986.23 2019-10-25 04:37:45.000 298 21260.73 337.74 43017.91 47986.24 2019-10-25 04:37:46.000 298 21260.75 337.72 43017.91 47986.20 2019-10-25 04:37:47.000 298 21260.76 337.68 43017.91 47986.23 2019-10-25 04:37:48.000 298 21260.79 337.66 43017.88 47986.22 2019-10-25 04:37:49.000 298 21260.82 337.70 43017.88 47986.25 2019-10-25 04:37:50.000 298 21260.87 337.69 43017.89 47986.24 2019-10-25 04:37:51.000 298 21260.89 337.68 43017.86 47986.23 2019-10-25 04:37:52.000 298 21260.93 337.63 43017.87 47986.24 2019-10-25 04:37:53.000 298 21260.97 337.62 43017.85 47986.23 2019-10-25 04:37:54.000 298 21261.04 337.60 43017.80 47986.25 2019-10-25 04:37:55.000 298 21261.09 337.58 43017.81 47986.28 2019-10-25 04:37:56.000 298 21261.13 337.49 43017.81 47986.24 2019-10-25 04:37:57.000 298 21261.13 337.42 43017.82 47986.24 2019-10-25 04:37:58.000 298 21261.10 337.34 43017.81 47986.25 2019-10-25 04:37:59.000 298 21261.09 337.29 43017.81 47986.25 2019-10-25 04:38:00.000 298 21261.09 337.22 43017.83 47986.25 2019-10-25 04:38:01.000 298 21261.05 337.17 43017.86 47986.30 2019-10-25 04:38:02.000 298 21261.03 337.11 43017.87 47986.31 2019-10-25 04:38:03.000 298 21261.02 337.04 43017.95 47986.31 2019-10-25 04:38:04.000 298 21260.98 337.04 43017.95 47986.33 2019-10-25 04:38:05.000 298 21260.97 337.01 43017.97 47986.33 2019-10-25 04:38:06.000 298 21261.00 337.00 43017.97 47986.34 2019-10-25 04:38:07.000 298 21260.97 337.02 43017.96 47986.33 2019-10-25 04:38:08.000 298 21260.95 337.03 43017.94 47986.35 2019-10-25 04:38:09.000 298 21260.94 337.05 43017.95 47986.32 2019-10-25 04:38:10.000 298 21260.93 337.06 43017.93 47986.30 2019-10-25 04:38:11.000 298 21260.92 337.07 43017.93 47986.30 2019-10-25 04:38:12.000 298 21260.93 337.09 43017.87 47986.29 2019-10-25 04:38:13.000 298 21260.96 337.11 43017.86 47986.30 2019-10-25 04:38:14.000 298 21260.98 337.07 43017.90 47986.29 2019-10-25 04:38:15.000 298 21260.99 337.04 43017.90 47986.30 2019-10-25 04:38:16.000 298 21261.00 337.02 43017.90 47986.31 2019-10-25 04:38:17.000 298 21261.01 336.98 43017.92 47986.31 2019-10-25 04:38:18.000 298 21260.99 336.97 43017.93 47986.35 2019-10-25 04:38:19.000 298 21260.98 336.93 43017.92 47986.32 2019-10-25 04:38:20.000 298 21260.99 336.89 43017.95 47986.31 2019-10-25 04:38:21.000 298 21260.98 336.87 43017.95 47986.32 2019-10-25 04:38:22.000 298 21260.94 336.84 43017.95 47986.33 2019-10-25 04:38:23.000 298 21260.94 336.80 43017.97 47986.30 2019-10-25 04:38:24.000 298 21260.91 336.81 43017.94 47986.31 2019-10-25 04:38:25.000 298 21260.90 336.82 43017.93 47986.31 2019-10-25 04:38:26.000 298 21260.91 336.86 43017.95 47986.29 2019-10-25 04:38:27.000 298 21260.86 336.87 43017.94 47986.29 2019-10-25 04:38:28.000 298 21260.83 336.89 43017.90 47986.27 2019-10-25 04:38:29.000 298 21260.87 336.87 43017.92 47986.27 2019-10-25 04:38:30.000 298 21260.89 336.87 43017.93 47986.30 2019-10-25 04:38:31.000 298 21260.86 336.89 43017.93 47986.29 2019-10-25 04:38:32.000 298 21260.88 336.89 43017.93 47986.32 2019-10-25 04:38:33.000 298 21260.91 336.89 43017.90 47986.30 2019-10-25 04:38:34.000 298 21260.92 336.89 43017.94 47986.30 2019-10-25 04:38:35.000 298 21260.92 336.88 43017.93 47986.29 2019-10-25 04:38:36.000 298 21260.93 336.87 43017.92 47986.28 2019-10-25 04:38:37.000 298 21260.92 336.85 43017.91 47986.29 2019-10-25 04:38:38.000 298 21260.88 336.84 43017.90 47986.28 2019-10-25 04:38:39.000 298 21260.91 336.80 43017.90 47986.28 2019-10-25 04:38:40.000 298 21260.91 336.78 43017.92 47986.29 2019-10-25 04:38:41.000 298 21260.92 336.78 43017.91 47986.30 2019-10-25 04:38:42.000 298 21260.94 336.72 43017.91 47986.28 2019-10-25 04:38:43.000 298 21260.95 336.67 43017.94 47986.33 2019-10-25 04:38:44.000 298 21260.95 336.66 43017.94 47986.32 2019-10-25 04:38:45.000 298 21261.02 336.60 43017.94 47986.34 2019-10-25 04:38:46.000 298 21261.08 336.56 43017.97 47986.37 2019-10-25 04:38:47.000 298 21261.10 336.48 43018.00 47986.41 2019-10-25 04:38:48.000 298 21261.14 336.44 43018.05 47986.47 2019-10-25 04:38:49.000 298 21261.15 336.44 43018.04 47986.49 2019-10-25 04:38:50.000 298 21261.18 336.39 43018.06 47986.53 2019-10-25 04:38:51.000 298 21261.19 336.34 43018.11 47986.52 2019-10-25 04:38:52.000 298 21261.19 336.29 43018.11 47986.53 2019-10-25 04:38:53.000 298 21261.18 336.23 43018.11 47986.56 2019-10-25 04:38:54.000 298 21261.17 336.19 43018.12 47986.58 2019-10-25 04:38:55.000 298 21261.17 336.14 43018.16 47986.60 2019-10-25 04:38:56.000 298 21261.16 336.14 43018.18 47986.61 2019-10-25 04:38:57.000 298 21261.16 336.18 43018.15 47986.63 2019-10-25 04:38:58.000 298 21261.18 336.19 43018.13 47986.62 2019-10-25 04:38:59.000 298 21261.17 336.19 43018.17 47986.60 2019-10-25 04:39:00.000 298 21261.18 336.16 43018.18 47986.62 2019-10-25 04:39:01.000 298 21261.18 336.19 43018.16 47986.63 2019-10-25 04:39:02.000 298 21261.25 336.15 43018.15 47986.63 2019-10-25 04:39:03.000 298 21261.32 336.12 43018.18 47986.66 2019-10-25 04:39:04.000 298 21261.35 336.08 43018.19 47986.69 2019-10-25 04:39:05.000 298 21261.37 336.03 43018.21 47986.73 2019-10-25 04:39:06.000 298 21261.39 336.01 43018.18 47986.75 2019-10-25 04:39:07.000 298 21261.44 336.01 43018.20 47986.78 2019-10-25 04:39:08.000 298 21261.48 335.99 43018.20 47986.80 2019-10-25 04:39:09.000 298 21261.49 335.96 43018.20 47986.79 2019-10-25 04:39:10.000 298 21261.49 335.92 43018.18 47986.82 2019-10-25 04:39:11.000 298 21261.47 335.87 43018.23 47986.81 2019-10-25 04:39:12.000 298 21261.47 335.78 43018.23 47986.83 2019-10-25 04:39:13.000 298 21261.42 335.75 43018.23 47986.83 2019-10-25 04:39:14.000 298 21261.43 335.66 43018.26 47986.82 2019-10-25 04:39:15.000 298 21261.39 335.59 43018.24 47986.83 2019-10-25 04:39:16.000 298 21261.31 335.52 43018.26 47986.80 2019-10-25 04:39:17.000 298 21261.24 335.46 43018.29 47986.77 2019-10-25 04:39:18.000 298 21261.20 335.42 43018.32 47986.79 2019-10-25 04:39:19.000 298 21261.18 335.42 43018.29 47986.75 2019-10-25 04:39:20.000 298 21261.15 335.43 43018.27 47986.75 2019-10-25 04:39:21.000 298 21261.10 335.46 43018.21 47986.73 2019-10-25 04:39:22.000 298 21261.09 335.44 43018.21 47986.67 2019-10-25 04:39:23.000 298 21261.07 335.43 43018.22 47986.68 2019-10-25 04:39:24.000 298 21261.10 335.45 43018.21 47986.65 2019-10-25 04:39:25.000 298 21261.13 335.44 43018.21 47986.68 2019-10-25 04:39:26.000 298 21261.18 335.39 43018.21 47986.65 2019-10-25 04:39:27.000 298 21261.24 335.32 43018.23 47986.68 2019-10-25 04:39:28.000 298 21261.30 335.24 43018.23 47986.73 2019-10-25 04:39:29.000 298 21261.37 335.15 43018.22 47986.74 2019-10-25 04:39:30.000 298 21261.42 335.04 43018.25 47986.78 2019-10-25 04:39:31.000 298 21261.43 334.97 43018.26 47986.78 2019-10-25 04:39:32.000 298 21261.47 334.91 43018.19 47986.80 2019-10-25 04:39:33.000 298 21261.46 334.89 43018.15 47986.78 2019-10-25 04:39:34.000 298 21261.48 334.86 43018.13 47986.75 2019-10-25 04:39:35.000 298 21261.45 334.81 43018.14 47986.74 2019-10-25 04:39:36.000 298 21261.45 334.80 43018.14 47986.72 2019-10-25 04:39:37.000 298 21261.43 334.80 43018.12 47986.71 2019-10-25 04:39:38.000 298 21261.43 334.82 43018.08 47986.69 2019-10-25 04:39:39.000 298 21261.40 334.86 43018.06 47986.67 2019-10-25 04:39:40.000 298 21261.38 334.92 43018.03 47986.67 2019-10-25 04:39:41.000 298 21261.35 335.00 43018.01 47986.62 2019-10-25 04:39:42.000 298 21261.30 335.06 43017.95 47986.59 2019-10-25 04:39:43.000 298 21261.26 335.09 43017.95 47986.53 2019-10-25 04:39:44.000 298 21261.26 335.11 43017.91 47986.49 2019-10-25 04:39:45.000 298 21261.23 335.09 43017.87 47986.45 2019-10-25 04:39:46.000 298 21261.21 335.08 43017.86 47986.44 2019-10-25 04:39:47.000 298 21261.16 335.06 43017.87 47986.42 2019-10-25 04:39:48.000 298 21261.11 335.10 43017.83 47986.37 2019-10-25 04:39:49.000 298 21261.06 335.07 43017.85 47986.38 2019-10-25 04:39:50.000 298 21260.97 335.06 43017.85 47986.28 2019-10-25 04:39:51.000 298 21260.92 335.09 43017.82 47986.28 2019-10-25 04:39:52.000 298 21260.88 335.07 43017.79 47986.21 2019-10-25 04:39:53.000 298 21260.85 335.03 43017.78 47986.19 2019-10-25 04:39:54.000 298 21260.88 334.98 43017.77 47986.13 2019-10-25 04:39:55.000 298 21260.84 334.96 43017.73 47986.11 2019-10-25 04:39:56.000 298 21260.84 334.91 43017.72 47986.11 2019-10-25 04:39:57.000 298 21260.87 334.83 43017.70 47986.09 2019-10-25 04:39:58.000 298 21260.90 334.78 43017.70 47986.08 2019-10-25 04:39:59.000 298 21260.92 334.71 43017.68 47986.10 2019-10-25 04:40:00.000 298 21260.94 334.65 43017.67 47986.10 2019-10-25 04:40:01.000 298 21260.93 334.60 43017.68 47986.10 2019-10-25 04:40:02.000 298 21260.97 334.50 43017.72 47986.11 2019-10-25 04:40:03.000 298 21260.90 334.46 43017.76 47986.11 2019-10-25 04:40:04.000 298 21260.86 334.44 43017.80 47986.18 2019-10-25 04:40:05.000 298 21260.84 334.46 43017.81 47986.17 2019-10-25 04:40:06.000 298 21260.80 334.54 43017.81 47986.12 2019-10-25 04:40:07.000 298 21260.75 334.59 43017.74 47986.12 2019-10-25 04:40:08.000 298 21260.78 334.60 43017.72 47986.08 2019-10-25 04:40:09.000 298 21260.75 334.65 43017.70 47986.06 2019-10-25 04:40:10.000 298 21260.74 334.70 43017.68 47986.02 2019-10-25 04:40:11.000 298 21260.74 334.72 43017.63 47985.98 2019-10-25 04:40:12.000 298 21260.73 334.74 43017.62 47985.97 2019-10-25 04:40:13.000 298 21260.75 334.73 43017.61 47985.95 2019-10-25 04:40:14.000 298 21260.79 334.71 43017.57 47985.92 2019-10-25 04:40:15.000 298 21260.84 334.65 43017.56 47985.93 2019-10-25 04:40:16.000 298 21260.91 334.61 43017.56 47985.98 2019-10-25 04:40:17.000 298 21260.91 334.57 43017.60 47985.98 2019-10-25 04:40:18.000 298 21260.91 334.50 43017.62 47986.00 2019-10-25 04:40:19.000 298 21260.95 334.48 43017.63 47986.05 2019-10-25 04:40:20.000 298 21260.93 334.48 43017.66 47986.05 2019-10-25 04:40:21.000 298 21260.92 334.46 43017.67 47986.10 2019-10-25 04:40:22.000 298 21260.90 334.51 43017.65 47986.07 2019-10-25 04:40:23.000 298 21260.86 334.56 43017.65 47986.07 2019-10-25 04:40:24.000 298 21260.82 334.60 43017.64 47986.03 2019-10-25 04:40:25.000 298 21260.83 334.64 43017.60 47986.00 2019-10-25 04:40:26.000 298 21260.82 334.67 43017.58 47985.97 2019-10-25 04:40:27.000 298 21260.84 334.67 43017.56 47985.96 2019-10-25 04:40:28.000 298 21260.92 334.73 43017.56 47985.96 2019-10-25 04:40:29.000 298 21261.02 334.77 43017.57 47986.00 2019-10-25 04:40:30.000 298 21261.08 334.80 43017.54 47986.02 2019-10-25 04:40:31.000 298 21261.12 334.78 43017.59 47986.05 2019-10-25 04:40:32.000 298 21261.15 334.78 43017.63 47986.10 2019-10-25 04:40:33.000 298 21261.16 334.78 43017.63 47986.11 2019-10-25 04:40:34.000 298 21261.16 334.79 43017.63 47986.13 2019-10-25 04:40:35.000 298 21261.17 334.82 43017.64 47986.18 2019-10-25 04:40:36.000 298 21261.17 334.84 43017.66 47986.18 2019-10-25 04:40:37.000 298 21261.17 334.80 43017.64 47986.18 2019-10-25 04:40:38.000 298 21261.15 334.78 43017.69 47986.18 2019-10-25 04:40:39.000 298 21261.12 334.75 43017.67 47986.17 2019-10-25 04:40:40.000 298 21261.07 334.74 43017.62 47986.15 2019-10-25 04:40:41.000 298 21261.04 334.75 43017.63 47986.16 2019-10-25 04:40:42.000 298 21261.03 334.71 43017.65 47986.15 2019-10-25 04:40:43.000 298 21261.03 334.69 43017.69 47986.14 2019-10-25 04:40:44.000 298 21261.01 334.69 43017.68 47986.14 2019-10-25 04:40:45.000 298 21261.05 334.67 43017.65 47986.11 2019-10-25 04:40:46.000 298 21261.06 334.67 43017.66 47986.15 2019-10-25 04:40:47.000 298 21261.04 334.70 43017.67 47986.15 2019-10-25 04:40:48.000 298 21261.04 334.71 43017.64 47986.12 2019-10-25 04:40:49.000 298 21261.05 334.71 43017.65 47986.15 2019-10-25 04:40:50.000 298 21261.07 334.69 43017.65 47986.12 2019-10-25 04:40:51.000 298 21261.12 334.67 43017.64 47986.12 2019-10-25 04:40:52.000 298 21261.11 334.65 43017.66 47986.15 2019-10-25 04:40:53.000 298 21261.11 334.59 43017.67 47986.14 2019-10-25 04:40:54.000 298 21261.14 334.52 43017.65 47986.16 2019-10-25 04:40:55.000 298 21261.09 334.46 43017.68 47986.17 2019-10-25 04:40:56.000 298 21261.07 334.39 43017.73 47986.17 2019-10-25 04:40:57.000 298 21260.98 334.31 43017.76 47986.20 2019-10-25 04:40:58.000 298 21260.99 334.25 43017.80 47986.21 2019-10-25 04:40:59.000 298 21260.94 334.23 43017.84 47986.24 2019-10-25 04:41:00.000 298 21260.92 334.24 43017.83 47986.25 2019-10-25 04:41:01.000 298 21260.88 334.27 43017.83 47986.22 2019-10-25 04:41:02.000 298 21260.82 334.28 43017.81 47986.21 2019-10-25 04:41:03.000 298 21260.81 334.30 43017.79 47986.20 2019-10-25 04:41:04.000 298 21260.82 334.32 43017.77 47986.14 2019-10-25 04:41:05.000 298 21260.82 334.31 43017.74 47986.12 2019-10-25 04:41:06.000 298 21260.85 334.30 43017.75 47986.12 2019-10-25 04:41:07.000 298 21260.84 334.30 43017.71 47986.09 2019-10-25 04:41:08.000 298 21260.86 334.31 43017.72 47986.10 2019-10-25 04:41:09.000 298 21260.90 334.32 43017.69 47986.12 2019-10-25 04:41:10.000 298 21260.92 334.33 43017.68 47986.10 2019-10-25 04:41:11.000 298 21260.93 334.34 43017.66 47986.09 2019-10-25 04:41:12.000 298 21260.96 334.31 43017.65 47986.10 2019-10-25 04:41:13.000 298 21260.99 334.26 43017.63 47986.08 2019-10-25 04:41:14.000 298 21260.95 334.26 43017.65 47986.06 2019-10-25 04:41:15.000 298 21260.95 334.23 43017.63 47986.10 2019-10-25 04:41:16.000 298 21260.96 334.20 43017.63 47986.09 2019-10-25 04:41:17.000 298 21261.00 334.15 43017.63 47986.05 2019-10-25 04:41:18.000 298 21261.01 334.08 43017.61 47986.08 2019-10-25 04:41:19.000 298 21261.01 334.06 43017.61 47986.08 2019-10-25 04:41:20.000 298 21261.01 334.00 43017.61 47986.04 2019-10-25 04:41:21.000 298 21261.01 333.94 43017.61 47986.10 2019-10-25 04:41:22.000 298 21261.00 333.87 43017.62 47986.08 2019-10-25 04:41:23.000 298 21261.01 333.81 43017.65 47986.11 2019-10-25 04:41:24.000 298 21260.98 333.75 43017.66 47986.11 2019-10-25 04:41:25.000 298 21260.98 333.68 43017.71 47986.10 2019-10-25 04:41:26.000 298 21261.01 333.58 43017.77 47986.13 2019-10-25 04:41:27.000 298 21261.03 333.50 43017.81 47986.15 2019-10-25 04:41:28.000 298 21261.04 333.40 43017.80 47986.22 2019-10-25 04:41:29.000 298 21261.04 333.37 43017.83 47986.24 2019-10-25 04:41:30.000 298 21261.06 333.31 43017.90 47986.28 2019-10-25 04:41:31.000 298 21261.04 333.26 43017.94 47986.32 2019-10-25 04:41:32.000 298 21261.05 333.21 43017.95 47986.35 2019-10-25 04:41:33.000 298 21261.06 333.15 43017.99 47986.40 2019-10-25 04:41:34.000 298 21261.08 333.12 43017.99 47986.38 2019-10-25 04:41:35.000 298 21261.06 333.09 43017.99 47986.41 2019-10-25 04:41:36.000 298 21261.09 333.03 43018.00 47986.44 2019-10-25 04:41:37.000 298 21261.09 332.99 43018.04 47986.43 2019-10-25 04:41:38.000 298 21261.06 332.93 43018.09 47986.47 2019-10-25 04:41:39.000 298 21261.12 332.90 43018.06 47986.50 2019-10-25 04:41:40.000 298 21261.19 332.86 43018.04 47986.50 2019-10-25 04:41:41.000 298 21261.21 332.84 43018.06 47986.57 2019-10-25 04:41:42.000 298 21261.25 332.80 43018.08 47986.56 2019-10-25 04:41:43.000 298 21261.25 332.74 43018.10 47986.62 2019-10-25 04:41:44.000 298 21261.27 332.72 43018.12 47986.62 2019-10-25 04:41:45.000 298 21261.31 332.70 43018.14 47986.64 2019-10-25 04:41:46.000 298 21261.32 332.66 43018.17 47986.66 2019-10-25 04:41:47.000 298 21261.30 332.60 43018.18 47986.66 2019-10-25 04:41:48.000 298 21261.30 332.59 43018.15 47986.65 2019-10-25 04:41:49.000 298 21261.35 332.59 43018.17 47986.68 2019-10-25 04:41:50.000 298 21261.32 332.59 43018.17 47986.67 2019-10-25 04:41:51.000 298 21261.28 332.55 43018.18 47986.67 2019-10-25 04:41:52.000 298 21261.27 332.51 43018.18 47986.67 2019-10-25 04:41:53.000 298 21261.26 332.50 43018.19 47986.66 2019-10-25 04:41:54.000 298 21261.23 332.48 43018.20 47986.65 2019-10-25 04:41:55.000 298 21261.24 332.46 43018.18 47986.66 2019-10-25 04:41:56.000 298 21261.20 332.45 43018.17 47986.65 2019-10-25 04:41:57.000 298 21261.17 332.43 43018.18 47986.64 2019-10-25 04:41:58.000 298 21261.16 332.42 43018.16 47986.62 2019-10-25 04:41:59.000 298 21261.19 332.40 43018.13 47986.60 2019-10-25 04:42:00.000 298 21261.17 332.36 43018.12 47986.58 2019-10-25 04:42:01.000 298 21261.18 332.32 43018.08 47986.58 2019-10-25 04:42:02.000 298 21261.24 332.26 43018.11 47986.57 2019-10-25 04:42:03.000 298 21261.23 332.20 43018.11 47986.57 2019-10-25 04:42:04.000 298 21261.20 332.15 43018.12 47986.57 2019-10-25 04:42:05.000 298 21261.18 332.08 43018.11 47986.58 2019-10-25 04:42:06.000 298 21261.19 332.01 43018.11 47986.57 2019-10-25 04:42:07.000 298 21261.21 331.96 43018.12 47986.56 2019-10-25 04:42:08.000 298 21261.19 331.90 43018.13 47986.60 2019-10-25 04:42:09.000 298 21261.19 331.85 43018.16 47986.62 2019-10-25 04:42:10.000 298 21261.22 331.77 43018.20 47986.62 2019-10-25 04:42:11.000 298 21261.16 331.68 43018.24 47986.63 2019-10-25 04:42:12.000 298 21261.11 331.63 43018.22 47986.66 2019-10-25 04:42:13.000 298 21261.13 331.60 43018.24 47986.65 2019-10-25 04:42:14.000 298 21261.09 331.59 43018.27 47986.66 2019-10-25 04:42:15.000 298 21261.12 331.60 43018.27 47986.71 2019-10-25 04:42:16.000 298 21261.10 331.58 43018.27 47986.66 2019-10-25 04:42:17.000 298 21261.13 331.56 43018.25 47986.65 2019-10-25 04:42:18.000 298 21261.10 331.53 43018.23 47986.66 2019-10-25 04:42:19.000 298 21261.11 331.50 43018.27 47986.65 2019-10-25 04:42:20.000 298 21261.12 331.47 43018.30 47986.66 2019-10-25 04:42:21.000 298 21261.11 331.44 43018.34 47986.71 2019-10-25 04:42:22.000 298 21261.10 331.41 43018.34 47986.70 2019-10-25 04:42:23.000 298 21261.10 331.41 43018.34 47986.71 2019-10-25 04:42:24.000 298 21261.11 331.37 43018.34 47986.73 2019-10-25 04:42:25.000 298 21261.12 331.33 43018.37 47986.76 2019-10-25 04:42:26.000 298 21261.13 331.30 43018.40 47986.76 2019-10-25 04:42:27.000 298 21261.13 331.28 43018.39 47986.75 2019-10-25 04:42:28.000 298 21261.12 331.27 43018.36 47986.75 2019-10-25 04:42:29.000 298 21261.15 331.24 43018.37 47986.76 2019-10-25 04:42:30.000 298 21261.19 331.23 43018.36 47986.80 2019-10-25 04:42:31.000 298 21261.19 331.22 43018.37 47986.78 2019-10-25 04:42:32.000 298 21261.21 331.24 43018.36 47986.81 2019-10-25 04:42:33.000 298 21261.17 331.27 43018.38 47986.77 2019-10-25 04:42:34.000 298 21261.19 331.24 43018.37 47986.76 2019-10-25 04:42:35.000 298 21261.20 331.24 43018.36 47986.78 2019-10-25 04:42:36.000 298 21261.24 331.25 43018.35 47986.77 2019-10-25 04:42:37.000 298 21261.27 331.30 43018.36 47986.78 2019-10-25 04:42:38.000 298 21261.35 331.34 43018.37 47986.80 2019-10-25 04:42:39.000 298 21261.43 331.34 43018.35 47986.85 2019-10-25 04:42:40.000 298 21261.49 331.34 43018.34 47986.83 2019-10-25 04:42:41.000 298 21261.48 331.37 43018.37 47986.88 2019-10-25 04:42:42.000 298 21261.48 331.35 43018.36 47986.87 2019-10-25 04:42:43.000 298 21261.52 331.31 43018.36 47986.91 2019-10-25 04:42:44.000 298 21261.53 331.31 43018.38 47986.93 2019-10-25 04:42:45.000 298 21261.58 331.28 43018.37 47986.94 2019-10-25 04:42:46.000 298 21261.60 331.26 43018.39 47986.95 2019-10-25 04:42:47.000 298 21261.59 331.24 43018.39 47986.99 2019-10-25 04:42:48.000 298 21261.64 331.25 43018.40 47987.01 2019-10-25 04:42:49.000 298 21261.65 331.24 43018.41 47987.02 2019-10-25 04:42:50.000 298 21261.65 331.25 43018.43 47987.02 2019-10-25 04:42:51.000 298 21261.68 331.27 43018.41 47987.05 2019-10-25 04:42:52.000 298 21261.64 331.28 43018.39 47987.03 2019-10-25 04:42:53.000 298 21261.64 331.29 43018.34 47986.99 2019-10-25 04:42:54.000 298 21261.65 331.30 43018.30 47987.00 2019-10-25 04:42:55.000 298 21261.67 331.31 43018.29 47986.99 2019-10-25 04:42:56.000 298 21261.74 331.30 43018.31 47986.95 2019-10-25 04:42:57.000 298 21261.75 331.31 43018.31 47986.97 2019-10-25 04:42:58.000 298 21261.75 331.33 43018.26 47986.94 2019-10-25 04:42:59.000 298 21261.74 331.32 43018.26 47986.96 2019-10-25 04:43:00.000 298 21261.72 331.38 43018.21 47986.91 2019-10-25 04:43:01.000 298 21261.75 331.42 43018.18 47986.88 2019-10-25 04:43:02.000 298 21261.75 331.41 43018.17 47986.87 2019-10-25 04:43:03.000 298 21261.76 331.41 43018.15 47986.83 2019-10-25 04:43:04.000 298 21261.79 331.42 43018.14 47986.82 2019-10-25 04:43:05.000 298 21261.80 331.40 43018.11 47986.82 2019-10-25 04:43:06.000 298 21261.76 331.39 43018.09 47986.80 2019-10-25 04:43:07.000 298 21261.79 331.32 43018.11 47986.81 2019-10-25 04:43:08.000 298 21261.81 331.25 43018.11 47986.82 2019-10-25 04:43:09.000 298 21261.81 331.24 43018.10 47986.83 2019-10-25 04:43:10.000 298 21261.82 331.21 43018.15 47986.85 2019-10-25 04:43:11.000 298 21261.82 331.19 43018.17 47986.88 2019-10-25 04:43:12.000 298 21261.84 331.17 43018.17 47986.88 2019-10-25 04:43:13.000 298 21261.87 331.19 43018.18 47986.92 2019-10-25 04:43:14.000 298 21261.84 331.20 43018.20 47986.90 2019-10-25 04:43:15.000 298 21261.85 331.22 43018.18 47986.89 2019-10-25 04:43:16.000 298 21261.87 331.21 43018.14 47986.90 2019-10-25 04:43:17.000 298 21261.87 331.19 43018.17 47986.88 2019-10-25 04:43:18.000 298 21261.89 331.18 43018.15 47986.87 2019-10-25 04:43:19.000 298 21261.92 331.14 43018.13 47986.89 2019-10-25 04:43:20.000 298 21261.93 331.12 43018.13 47986.88 2019-10-25 04:43:21.000 298 21261.93 331.11 43018.16 47986.88 2019-10-25 04:43:22.000 298 21261.92 331.09 43018.19 47986.89 2019-10-25 04:43:23.000 298 21261.92 331.07 43018.19 47986.94 2019-10-25 04:43:24.000 298 21261.96 331.07 43018.17 47986.89 2019-10-25 04:43:25.000 298 21261.96 331.06 43018.19 47986.95 2019-10-25 04:43:26.000 298 21261.95 331.05 43018.17 47986.95 2019-10-25 04:43:27.000 298 21261.95 331.06 43018.15 47986.94 2019-10-25 04:43:28.000 298 21261.96 331.05 43018.17 47986.97 2019-10-25 04:43:29.000 298 21261.96 331.07 43018.17 47986.96 2019-10-25 04:43:30.000 298 21261.94 331.06 43018.21 47986.97 2019-10-25 04:43:31.000 298 21262.02 331.05 43018.22 47986.99 2019-10-25 04:43:32.000 298 21262.03 331.04 43018.22 47987.00 2019-10-25 04:43:33.000 298 21262.02 330.98 43018.24 47987.00 2019-10-25 04:43:34.000 298 21262.03 330.94 43018.24 47987.00 2019-10-25 04:43:35.000 298 21262.01 330.91 43018.24 47987.03 2019-10-25 04:43:36.000 298 21262.02 330.85 43018.22 47987.01 2019-10-25 04:43:37.000 298 21261.95 330.81 43018.26 47987.03 2019-10-25 04:43:38.000 298 21261.95 330.77 43018.26 47987.03 2019-10-25 04:43:39.000 298 21261.94 330.72 43018.27 47987.04 2019-10-25 04:43:40.000 298 21261.92 330.69 43018.30 47987.03 2019-10-25 04:43:41.000 298 21261.89 330.68 43018.34 47987.04 2019-10-25 04:43:42.000 298 21261.85 330.66 43018.33 47987.03 2019-10-25 04:43:43.000 298 21261.83 330.66 43018.35 47987.04 2019-10-25 04:43:44.000 298 21261.84 330.65 43018.33 47987.05 2019-10-25 04:43:45.000 298 21261.88 330.63 43018.33 47987.04 2019-10-25 04:43:46.000 298 21261.93 330.57 43018.32 47987.07 2019-10-25 04:43:47.000 298 21261.96 330.55 43018.32 47987.06 2019-10-25 04:43:48.000 298 21261.93 330.56 43018.31 47987.07 2019-10-25 04:43:49.000 298 21261.90 330.53 43018.29 47987.05 2019-10-25 04:43:50.000 298 21261.91 330.50 43018.27 47987.01 2019-10-25 04:43:51.000 298 21261.90 330.48 43018.23 47987.01 2019-10-25 04:43:52.000 298 21261.89 330.45 43018.23 47986.97 2019-10-25 04:43:53.000 298 21261.88 330.45 43018.21 47986.95 2019-10-25 04:43:54.000 298 21261.84 330.45 43018.21 47986.93 2019-10-25 04:43:55.000 298 21261.82 330.43 43018.16 47986.94 2019-10-25 04:43:56.000 298 21261.84 330.37 43018.19 47986.91 2019-10-25 04:43:57.000 298 21261.88 330.32 43018.19 47986.92 2019-10-25 04:43:58.000 298 21261.91 330.26 43018.18 47986.93 2019-10-25 04:43:59.000 298 21261.94 330.21 43018.22 47986.93 2019-10-25 04:44:00.000 298 21261.97 330.16 43018.23 47986.96 2019-10-25 04:44:01.000 298 21261.99 330.10 43018.22 47986.98 2019-10-25 04:44:02.000 298 21261.95 330.10 43018.23 47987.02 2019-10-25 04:44:03.000 298 21261.93 330.11 43018.21 47987.01 2019-10-25 04:44:04.000 298 21261.95 330.15 43018.18 47986.97 2019-10-25 04:44:05.000 298 21261.96 330.19 43018.14 47986.93 2019-10-25 04:44:06.000 298 21261.95 330.18 43018.12 47986.92 2019-10-25 04:44:07.000 298 21261.92 330.13 43018.13 47986.90 2019-10-25 04:44:08.000 298 21261.88 330.07 43018.12 47986.87 2019-10-25 04:44:09.000 298 21261.85 329.98 43018.10 47986.86 2019-10-25 04:44:10.000 298 21261.83 329.95 43018.05 47986.85 2019-10-25 04:44:11.000 298 21261.84 329.88 43018.08 47986.80 2019-10-25 04:44:12.000 298 21261.87 329.79 43018.14 47986.83 2019-10-25 04:44:13.000 298 21261.89 329.70 43018.19 47986.86 2019-10-25 04:44:14.000 298 21261.94 329.65 43018.19 47986.91 2019-10-25 04:44:15.000 298 21262.02 329.60 43018.22 47986.98 2019-10-25 04:44:16.000 298 21262.03 329.57 43018.26 47986.99 2019-10-25 04:44:17.000 298 21262.08 329.56 43018.25 47987.02 2019-10-25 04:44:18.000 298 21262.11 329.53 43018.27 47987.07 2019-10-25 04:44:19.000 298 21262.13 329.53 43018.27 47987.10 2019-10-25 04:44:20.000 298 21262.18 329.47 43018.29 47987.13 2019-10-25 04:44:21.000 298 21262.19 329.42 43018.31 47987.13 2019-10-25 04:44:22.000 298 21262.19 329.36 43018.33 47987.16 2019-10-25 04:44:23.000 298 21262.17 329.33 43018.38 47987.14 2019-10-25 04:44:24.000 298 21262.16 329.33 43018.36 47987.20 2019-10-25 04:44:25.000 298 21262.20 329.34 43018.39 47987.20 2019-10-25 04:44:26.000 298 21262.23 329.33 43018.42 47987.22 2019-10-25 04:44:27.000 298 21262.27 329.32 43018.48 47987.24 2019-10-25 04:44:28.000 298 21262.29 329.32 43018.46 47987.28 2019-10-25 04:44:29.000 298 21262.32 329.34 43018.46 47987.31 2019-10-25 04:44:30.000 298 21262.34 329.33 43018.49 47987.33 2019-10-25 04:44:31.000 298 21262.35 329.34 43018.51 47987.37 2019-10-25 04:44:32.000 298 21262.35 329.35 43018.51 47987.39 2019-10-25 04:44:33.000 298 21262.35 329.39 43018.51 47987.38 2019-10-25 04:44:34.000 298 21262.34 329.45 43018.50 47987.40 2019-10-25 04:44:35.000 298 21262.37 329.52 43018.41 47987.34 2019-10-25 04:44:36.000 298 21262.39 329.53 43018.40 47987.34 2019-10-25 04:44:37.000 298 21262.36 329.52 43018.41 47987.30 2019-10-25 04:44:38.000 298 21262.38 329.53 43018.39 47987.28 2019-10-25 04:44:39.000 298 21262.41 329.51 43018.36 47987.27 2019-10-25 04:44:40.000 298 21262.45 329.49 43018.36 47987.28 2019-10-25 04:44:41.000 298 21262.49 329.44 43018.37 47987.28 2019-10-25 04:44:42.000 298 21262.45 329.41 43018.37 47987.31 2019-10-25 04:44:43.000 298 21262.46 329.43 43018.38 47987.31 2019-10-25 04:44:44.000 298 21262.46 329.44 43018.38 47987.32 2019-10-25 04:44:45.000 298 21262.48 329.43 43018.37 47987.34 2019-10-25 04:44:46.000 298 21262.53 329.40 43018.36 47987.33 2019-10-25 04:44:47.000 298 21262.53 329.38 43018.41 47987.35 2019-10-25 04:44:48.000 298 21262.52 329.38 43018.38 47987.34 2019-10-25 04:44:49.000 298 21262.55 329.36 43018.36 47987.34 2019-10-25 04:44:50.000 298 21262.51 329.39 43018.33 47987.33 2019-10-25 04:44:51.000 298 21262.49 329.43 43018.30 47987.33 2019-10-25 04:44:52.000 298 21262.45 329.45 43018.23 47987.29 2019-10-25 04:44:53.000 298 21262.43 329.46 43018.19 47987.21 2019-10-25 04:44:54.000 298 21262.44 329.45 43018.16 47987.20 2019-10-25 04:44:55.000 298 21262.42 329.41 43018.14 47987.16 2019-10-25 04:44:56.000 298 21262.43 329.39 43018.14 47987.16 2019-10-25 04:44:57.000 298 21262.47 329.33 43018.15 47987.13 2019-10-25 04:44:58.000 298 21262.48 329.31 43018.12 47987.14 2019-10-25 04:44:59.000 298 21262.52 329.28 43018.14 47987.13 2019-10-25 04:45:00.000 298 21262.55 329.23 43018.16 47987.15 2019-10-25 04:45:01.000 298 21262.54 329.19 43018.17 47987.16 2019-10-25 04:45:02.000 298 21262.53 329.12 43018.19 47987.18 2019-10-25 04:45:03.000 298 21262.52 329.06 43018.19 47987.21 2019-10-25 04:45:04.000 298 21262.50 329.00 43018.24 47987.17 2019-10-25 04:45:05.000 298 21262.54 328.96 43018.20 47987.18 2019-10-25 04:45:06.000 298 21262.52 328.93 43018.19 47987.22 2019-10-25 04:45:07.000 298 21262.52 328.89 43018.21 47987.21 2019-10-25 04:45:08.000 298 21262.57 328.80 43018.25 47987.24 2019-10-25 04:45:09.000 298 21262.60 328.74 43018.30 47987.27 2019-10-25 04:45:10.000 298 21262.63 328.69 43018.34 47987.31 2019-10-25 04:45:11.000 298 21262.66 328.63 43018.34 47987.34 2019-10-25 04:45:12.000 298 21262.70 328.58 43018.34 47987.41 2019-10-25 04:45:13.000 298 21262.76 328.52 43018.40 47987.42 2019-10-25 04:45:14.000 298 21262.78 328.49 43018.40 47987.48 2019-10-25 04:45:15.000 298 21262.82 328.49 43018.41 47987.50 2019-10-25 04:45:16.000 298 21262.85 328.48 43018.44 47987.52 2019-10-25 04:45:17.000 298 21262.87 328.43 43018.42 47987.53 2019-10-25 04:45:18.000 298 21262.87 328.41 43018.40 47987.55 2019-10-25 04:45:19.000 298 21262.85 328.41 43018.41 47987.55 2019-10-25 04:45:20.000 298 21262.89 328.39 43018.46 47987.55 2019-10-25 04:45:21.000 298 21262.86 328.35 43018.45 47987.57 2019-10-25 04:45:22.000 298 21262.89 328.33 43018.45 47987.55 2019-10-25 04:45:23.000 298 21262.90 328.34 43018.48 47987.57 2019-10-25 04:45:24.000 298 21262.93 328.37 43018.45 47987.58 2019-10-25 04:45:25.000 298 21262.95 328.41 43018.44 47987.57 2019-10-25 04:45:26.000 298 21262.99 328.44 43018.43 47987.59 2019-10-25 04:45:27.000 298 21263.05 328.49 43018.41 47987.60 2019-10-25 04:45:28.000 298 21263.07 328.53 43018.37 47987.57 2019-10-25 04:45:29.000 298 21263.09 328.53 43018.35 47987.59 2019-10-25 04:45:30.000 298 21263.10 328.55 43018.34 47987.57 2019-10-25 04:45:31.000 298 21263.14 328.55 43018.33 47987.56 2019-10-25 04:45:32.000 298 21263.16 328.58 43018.30 47987.57 2019-10-25 04:45:33.000 298 21263.18 328.60 43018.27 47987.56 2019-10-25 04:45:34.000 298 21263.17 328.60 43018.26 47987.56 2019-10-25 04:45:35.000 298 21263.19 328.60 43018.23 47987.51 2019-10-25 04:45:36.000 298 21263.20 328.58 43018.21 47987.48 2019-10-25 04:45:37.000 298 21263.17 328.59 43018.20 47987.48 2019-10-25 04:45:38.000 298 21263.15 328.57 43018.20 47987.47 2019-10-25 04:45:39.000 298 21263.13 328.58 43018.16 47987.45 2019-10-25 04:45:40.000 298 21263.12 328.59 43018.10 47987.40 2019-10-25 04:45:41.000 298 21263.06 328.61 43018.09 47987.38 2019-10-25 04:45:42.000 298 21263.03 328.58 43018.11 47987.34 2019-10-25 04:45:43.000 298 21263.05 328.57 43018.08 47987.27 2019-10-25 04:45:44.000 298 21263.08 328.52 43018.08 47987.30 2019-10-25 04:45:45.000 298 21263.12 328.45 43018.09 47987.31 2019-10-25 04:45:46.000 298 21263.14 328.37 43018.12 47987.34 2019-10-25 04:45:47.000 298 21263.16 328.40 43018.13 47987.36 2019-10-25 04:45:48.000 298 21263.17 328.39 43018.15 47987.41 2019-10-25 04:45:49.000 298 21263.18 328.43 43018.15 47987.41 2019-10-25 04:45:50.000 298 21263.21 328.40 43018.13 47987.41 2019-10-25 04:45:51.000 298 21263.23 328.38 43018.14 47987.43 2019-10-25 04:45:52.000 298 21263.27 328.34 43018.16 47987.44 2019-10-25 04:45:53.000 298 21263.30 328.32 43018.19 47987.50 2019-10-25 04:45:54.000 298 21263.29 328.28 43018.20 47987.50 2019-10-25 04:45:55.000 298 21263.31 328.26 43018.20 47987.51 2019-10-25 04:45:56.000 298 21263.30 328.29 43018.21 47987.55 2019-10-25 04:45:57.000 298 21263.30 328.31 43018.22 47987.56 2019-10-25 04:45:58.000 298 21263.30 328.33 43018.20 47987.55 2019-10-25 04:45:59.000 298 21263.30 328.38 43018.20 47987.53 2019-10-25 04:46:00.000 298 21263.30 328.38 43018.19 47987.53 2019-10-25 04:46:01.000 298 21263.30 328.40 43018.18 47987.52 2019-10-25 04:46:02.000 298 21263.33 328.36 43018.18 47987.52 2019-10-25 04:46:03.000 298 21263.32 328.35 43018.15 47987.52 2019-10-25 04:46:04.000 298 21263.36 328.30 43018.12 47987.52 2019-10-25 04:46:05.000 298 21263.34 328.28 43018.14 47987.55 2019-10-25 04:46:06.000 298 21263.36 328.25 43018.18 47987.54 2019-10-25 04:46:07.000 298 21263.34 328.26 43018.16 47987.56 2019-10-25 04:46:08.000 298 21263.28 328.27 43018.16 47987.56 2019-10-25 04:46:09.000 298 21263.26 328.27 43018.16 47987.55 2019-10-25 04:46:10.000 298 21263.22 328.29 43018.16 47987.50 2019-10-25 04:46:11.000 298 21263.14 328.31 43018.12 47987.47 2019-10-25 04:46:12.000 298 21263.14 328.31 43018.10 47987.47 2019-10-25 04:46:13.000 298 21263.14 328.30 43018.14 47987.42 2019-10-25 04:46:14.000 298 21263.11 328.29 43018.14 47987.36 2019-10-25 04:46:15.000 298 21263.06 328.28 43018.11 47987.39 2019-10-25 04:46:16.000 298 21263.08 328.27 43018.12 47987.40 2019-10-25 04:46:17.000 298 21263.09 328.29 43018.13 47987.37 2019-10-25 04:46:18.000 298 21263.10 328.29 43018.12 47987.38 2019-10-25 04:46:19.000 298 21263.12 328.30 43018.10 47987.40 2019-10-25 04:46:20.000 298 21263.12 328.32 43018.08 47987.37 2019-10-25 04:46:21.000 298 21263.15 328.30 43018.09 47987.40 2019-10-25 04:46:22.000 298 21263.16 328.27 43018.09 47987.41 2019-10-25 04:46:23.000 298 21263.15 328.28 43018.11 47987.42 2019-10-25 04:46:24.000 298 21263.16 328.22 43018.12 47987.40 2019-10-25 04:46:25.000 298 21263.16 328.16 43018.16 47987.43 2019-10-25 04:46:26.000 298 21263.15 328.13 43018.22 47987.45 2019-10-25 04:46:27.000 298 21263.16 328.15 43018.23 47987.47 2019-10-25 04:46:28.000 298 21263.20 328.17 43018.22 47987.48 2019-10-25 04:46:29.000 298 21263.22 328.17 43018.23 47987.51 2019-10-25 04:46:30.000 298 21263.21 328.14 43018.22 47987.50 2019-10-25 04:46:31.000 298 21263.22 328.13 43018.18 47987.49 2019-10-25 04:46:32.000 298 21263.22 328.12 43018.20 47987.51 2019-10-25 04:46:33.000 298 21263.21 328.11 43018.22 47987.47 2019-10-25 04:46:34.000 298 21263.27 328.08 43018.22 47987.51 2019-10-25 04:46:35.000 298 21263.28 328.08 43018.21 47987.51 2019-10-25 04:46:36.000 298 21263.30 328.05 43018.19 47987.55 2019-10-25 04:46:37.000 298 21263.34 328.05 43018.23 47987.57 2019-10-25 04:46:38.000 298 21263.36 328.03 43018.26 47987.59 2019-10-25 04:46:39.000 298 21263.38 328.03 43018.28 47987.62 2019-10-25 04:46:40.000 298 21263.43 328.02 43018.29 47987.65 2019-10-25 04:46:41.000 298 21263.45 328.01 43018.28 47987.67 2019-10-25 04:46:42.000 298 21263.44 328.00 43018.29 47987.67 2019-10-25 04:46:43.000 298 21263.46 327.96 43018.30 47987.69 2019-10-25 04:46:44.000 298 21263.49 327.95 43018.33 47987.71 2019-10-25 04:46:45.000 298 21263.53 327.93 43018.33 47987.76 2019-10-25 04:46:46.000 298 21263.56 327.91 43018.33 47987.74 2019-10-25 04:46:47.000 298 21263.54 327.94 43018.35 47987.79 2019-10-25 04:46:48.000 298 21263.57 327.93 43018.37 47987.81 2019-10-25 04:46:49.000 298 21263.57 327.94 43018.34 47987.81 2019-10-25 04:46:50.000 298 21263.63 327.96 43018.36 47987.84 2019-10-25 04:46:51.000 298 21263.69 328.01 43018.33 47987.85 2019-10-25 04:46:52.000 298 21263.78 328.07 43018.33 47987.84 2019-10-25 04:46:53.000 298 21263.85 328.10 43018.30 47987.90 2019-10-25 04:46:54.000 298 21263.91 328.12 43018.25 47987.90 2019-10-25 04:46:55.000 298 21263.92 328.14 43018.22 47987.87 2019-10-25 04:46:56.000 298 21263.94 328.13 43018.18 47987.85 2019-10-25 04:46:57.000 298 21263.91 328.13 43018.19 47987.87 2019-10-25 04:46:58.000 298 21263.89 328.09 43018.21 47987.86 2019-10-25 04:46:59.000 298 21263.87 328.06 43018.25 47987.84 2019-10-25 04:47:00.000 298 21263.90 328.04 43018.24 47987.83 2019-10-25 04:47:01.000 298 21263.87 328.00 43018.25 47987.88 2019-10-25 04:47:02.000 298 21263.89 327.97 43018.29 47987.86 2019-10-25 04:47:03.000 298 21263.91 327.99 43018.28 47987.90 2019-10-25 04:47:04.000 298 21263.91 327.99 43018.28 47987.89 2019-10-25 04:47:05.000 298 21263.88 327.99 43018.30 47987.90 2019-10-25 04:47:06.000 298 21263.84 328.02 43018.30 47987.90 2019-10-25 04:47:07.000 298 21263.83 328.03 43018.32 47987.86 2019-10-25 04:47:08.000 298 21263.82 328.03 43018.31 47987.87 2019-10-25 04:47:09.000 298 21263.81 328.03 43018.30 47987.86 2019-10-25 04:47:10.000 298 21263.78 328.01 43018.30 47987.86 2019-10-25 04:47:11.000 298 21263.78 327.95 43018.29 47987.86 2019-10-25 04:47:12.000 298 21263.77 327.95 43018.32 47987.86 2019-10-25 04:47:13.000 298 21263.77 327.91 43018.35 47987.90 2019-10-25 04:47:14.000 298 21263.80 327.91 43018.35 47987.88 2019-10-25 04:47:15.000 298 21263.80 327.91 43018.34 47987.91 2019-10-25 04:47:16.000 298 21263.78 327.91 43018.39 47987.92 2019-10-25 04:47:17.000 298 21263.81 327.90 43018.41 47987.94 2019-10-25 04:47:18.000 298 21263.82 327.87 43018.41 47987.94 2019-10-25 04:47:19.000 298 21263.83 327.84 43018.39 47987.96 2019-10-25 04:47:20.000 298 21263.85 327.88 43018.36 47987.96 2019-10-25 04:47:21.000 298 21263.87 327.91 43018.37 47987.95 2019-10-25 04:47:22.000 298 21263.87 327.92 43018.34 47987.95 2019-10-25 04:47:23.000 298 21263.88 327.93 43018.34 47987.94 2019-10-25 04:47:24.000 298 21263.89 327.92 43018.34 47987.91 2019-10-25 04:47:25.000 298 21263.90 327.92 43018.32 47987.91 2019-10-25 04:47:26.000 298 21263.92 327.93 43018.29 47987.91 2019-10-25 04:47:27.000 298 21263.94 327.95 43018.29 47987.91 2019-10-25 04:47:28.000 298 21263.97 327.95 43018.29 47987.95 2019-10-25 04:47:29.000 298 21263.98 327.93 43018.32 47987.91 2019-10-25 04:47:30.000 298 21263.96 327.93 43018.30 47987.90 2019-10-25 04:47:31.000 298 21263.97 327.93 43018.31 47987.91 2019-10-25 04:47:32.000 298 21263.95 327.95 43018.31 47987.94 2019-10-25 04:47:33.000 298 21263.96 327.92 43018.31 47987.93 2019-10-25 04:47:34.000 298 21263.97 327.87 43018.34 47987.91 2019-10-25 04:47:35.000 298 21263.99 327.87 43018.32 47987.92 2019-10-25 04:47:36.000 298 21264.01 327.81 43018.32 47987.93 2019-10-25 04:47:37.000 298 21264.01 327.82 43018.40 47987.94 2019-10-25 04:47:38.000 298 21264.03 327.81 43018.41 47987.96 2019-10-25 04:47:39.000 298 21264.06 327.81 43018.40 47987.98 2019-10-25 04:47:40.000 298 21264.07 327.79 43018.43 47988.02 2019-10-25 04:47:41.000 298 21264.12 327.79 43018.46 47988.06 2019-10-25 04:47:42.000 298 21264.12 327.78 43018.53 47988.10 2019-10-25 04:47:43.000 298 21264.13 327.80 43018.50 47988.10 2019-10-25 04:47:44.000 298 21264.14 327.85 43018.47 47988.16 2019-10-25 04:47:45.000 298 21264.13 327.87 43018.49 47988.18 2019-10-25 04:47:46.000 298 21264.14 327.89 43018.53 47988.18 2019-10-25 04:47:47.000 298 21264.18 327.90 43018.53 47988.22 2019-10-25 04:47:48.000 298 21264.19 327.92 43018.60 47988.28 2019-10-25 04:47:49.000 298 21264.18 328.00 43018.54 47988.25 2019-10-25 04:47:50.000 298 21264.19 328.07 43018.51 47988.21 2019-10-25 04:47:51.000 298 21264.19 328.15 43018.44 47988.21 2019-10-25 04:47:52.000 298 21264.19 328.16 43018.36 47988.16 2019-10-25 04:47:53.000 298 21264.19 328.11 43018.36 47988.10 2019-10-25 04:47:54.000 298 21264.13 328.04 43018.35 47988.11 2019-10-25 04:47:55.000 298 21264.10 328.01 43018.38 47988.07 2019-10-25 04:47:56.000 298 21264.11 327.96 43018.39 47988.08 2019-10-25 04:47:57.000 298 21264.14 327.92 43018.44 47988.09 2019-10-25 04:47:58.000 298 21264.14 327.89 43018.45 47988.13 2019-10-25 04:47:59.000 298 21264.11 327.87 43018.44 47988.13 2019-10-25 04:48:00.000 298 21264.12 327.86 43018.44 47988.14 2019-10-25 04:48:01.000 298 21264.14 327.86 43018.46 47988.15 2019-10-25 04:48:02.000 298 21264.14 327.87 43018.49 47988.15 2019-10-25 04:48:03.000 298 21264.14 327.86 43018.50 47988.14 2019-10-25 04:48:04.000 298 21264.14 327.86 43018.50 47988.16 2019-10-25 04:48:05.000 298 21264.11 327.81 43018.49 47988.17 2019-10-25 04:48:06.000 298 21264.14 327.74 43018.49 47988.14 2019-10-25 04:48:07.000 298 21264.15 327.73 43018.49 47988.20 2019-10-25 04:48:08.000 298 21264.20 327.73 43018.51 47988.18 2019-10-25 04:48:09.000 298 21264.21 327.73 43018.53 47988.23 2019-10-25 04:48:10.000 298 21264.25 327.72 43018.54 47988.28 2019-10-25 04:48:11.000 298 21264.27 327.74 43018.51 47988.25 2019-10-25 04:48:12.000 298 21264.30 327.78 43018.47 47988.28 2019-10-25 04:48:13.000 298 21264.33 327.81 43018.45 47988.27 2019-10-25 04:48:14.000 298 21264.36 327.84 43018.43 47988.23 2019-10-25 04:48:15.000 298 21264.36 327.87 43018.43 47988.22 2019-10-25 04:48:16.000 298 21264.37 327.87 43018.37 47988.20 2019-10-25 04:48:17.000 298 21264.39 327.87 43018.35 47988.20 2019-10-25 04:48:18.000 298 21264.45 327.88 43018.32 47988.19 2019-10-25 04:48:19.000 298 21264.49 327.89 43018.31 47988.16 2019-10-25 04:48:20.000 298 21264.49 327.87 43018.32 47988.21 2019-10-25 04:48:21.000 298 21264.49 327.83 43018.30 47988.19 2019-10-25 04:48:22.000 298 21264.53 327.83 43018.36 47988.20 2019-10-25 04:48:23.000 298 21264.56 327.87 43018.34 47988.23 2019-10-25 04:48:24.000 298 21264.58 327.91 43018.29 47988.22 2019-10-25 04:48:25.000 298 21264.55 327.95 43018.29 47988.24 2019-10-25 04:48:26.000 298 21264.54 327.99 43018.24 47988.18 2019-10-25 04:48:27.000 298 21264.54 328.03 43018.19 47988.12 2019-10-25 04:48:28.000 298 21264.52 328.14 43018.13 47988.10 2019-10-25 04:48:29.000 298 21264.47 328.22 43018.10 47988.00 2019-10-25 04:48:30.000 298 21264.44 328.28 43018.01 47987.95 2019-10-25 04:48:31.000 298 21264.45 328.30 43017.96 47987.89 2019-10-25 04:48:32.000 298 21264.46 328.33 43017.89 47987.84 2019-10-25 04:48:33.000 298 21264.49 328.31 43017.93 47987.82 2019-10-25 04:48:34.000 298 21264.47 328.27 43017.91 47987.82 2019-10-25 04:48:35.000 298 21264.47 328.29 43017.89 47987.77 2019-10-25 04:48:36.000 298 21264.51 328.29 43017.86 47987.76 2019-10-25 04:48:37.000 298 21264.52 328.29 43017.83 47987.78 2019-10-25 04:48:38.000 298 21264.51 328.33 43017.83 47987.75 2019-10-25 04:48:39.000 298 21264.50 328.33 43017.82 47987.74 2019-10-25 04:48:40.000 298 21264.53 328.31 43017.79 47987.72 2019-10-25 04:48:41.000 298 21264.54 328.32 43017.75 47987.69 2019-10-25 04:48:42.000 298 21264.55 328.32 43017.75 47987.68 2019-10-25 04:48:43.000 298 21264.54 328.32 43017.75 47987.69 2019-10-25 04:48:44.000 298 21264.57 328.27 43017.73 47987.69 2019-10-25 04:48:45.000 298 21264.59 328.26 43017.72 47987.68 2019-10-25 04:48:46.000 298 21264.57 328.27 43017.66 47987.68 2019-10-25 04:48:47.000 298 21264.56 328.33 43017.65 47987.68 2019-10-25 04:48:48.000 298 21264.55 328.38 43017.62 47987.63 2019-10-25 04:48:49.000 298 21264.54 328.42 43017.59 47987.62 2019-10-25 04:48:50.000 298 21264.51 328.51 43017.51 47987.54 2019-10-25 04:48:51.000 298 21264.46 328.56 43017.43 47987.47 2019-10-25 04:48:52.000 298 21264.46 328.59 43017.38 47987.43 2019-10-25 04:48:53.000 298 21264.47 328.62 43017.38 47987.39 2019-10-25 04:48:54.000 298 21264.45 328.68 43017.33 47987.33 2019-10-25 04:48:55.000 298 21264.44 328.71 43017.28 47987.28 2019-10-25 04:48:56.000 298 21264.47 328.65 43017.26 47987.25 2019-10-25 04:48:57.000 298 21264.51 328.61 43017.27 47987.22 2019-10-25 04:48:58.000 298 21264.57 328.53 43017.30 47987.26 2019-10-25 04:48:59.000 298 21264.60 328.51 43017.33 47987.29 2019-10-25 04:49:00.000 298 21264.65 328.51 43017.36 47987.37 2019-10-25 04:49:01.000 298 21264.68 328.52 43017.36 47987.40 2019-10-25 04:49:02.000 298 21264.71 328.50 43017.35 47987.44 2019-10-25 04:49:03.000 298 21264.73 328.52 43017.38 47987.42 2019-10-25 04:49:04.000 298 21264.77 328.51 43017.38 47987.47 2019-10-25 04:49:05.000 298 21264.77 328.50 43017.40 47987.48 2019-10-25 04:49:06.000 298 21264.76 328.56 43017.42 47987.48 2019-10-25 04:49:07.000 298 21264.75 328.60 43017.42 47987.51 2019-10-25 04:49:08.000 298 21264.75 328.65 43017.41 47987.50 2019-10-25 04:49:09.000 298 21264.75 328.70 43017.40 47987.47 2019-10-25 04:49:10.000 298 21264.75 328.71 43017.39 47987.49 2019-10-25 04:49:11.000 298 21264.80 328.71 43017.39 47987.47 2019-10-25 04:49:12.000 298 21264.83 328.69 43017.46 47987.52 2019-10-25 04:49:13.000 298 21264.85 328.66 43017.49 47987.56 2019-10-25 04:49:14.000 298 21264.91 328.66 43017.52 47987.61 2019-10-25 04:49:15.000 298 21264.90 328.64 43017.55 47987.66 2019-10-25 04:49:16.000 298 21264.93 328.70 43017.56 47987.67 2019-10-25 04:49:17.000 298 21264.97 328.73 43017.55 47987.70 2019-10-25 04:49:18.000 298 21264.97 328.72 43017.56 47987.72 2019-10-25 04:49:19.000 298 21264.94 328.74 43017.54 47987.72 2019-10-25 04:49:20.000 298 21264.96 328.74 43017.53 47987.75 2019-10-25 04:49:21.000 298 21264.95 328.76 43017.57 47987.74 2019-10-25 04:49:22.000 298 21264.97 328.81 43017.58 47987.75 2019-10-25 04:49:23.000 298 21264.95 328.82 43017.55 47987.74 2019-10-25 04:49:24.000 298 21264.94 328.85 43017.53 47987.76 2019-10-25 04:49:25.000 298 21264.98 328.89 43017.51 47987.75 2019-10-25 04:49:26.000 298 21265.01 328.92 43017.50 47987.75 2019-10-25 04:49:27.000 298 21265.03 328.94 43017.49 47987.73 2019-10-25 04:49:28.000 298 21265.10 328.92 43017.51 47987.75 2019-10-25 04:49:29.000 298 21265.17 328.91 43017.51 47987.75 2019-10-25 04:49:30.000 298 21265.22 328.93 43017.46 47987.76 2019-10-25 04:49:31.000 298 21265.27 328.92 43017.46 47987.77 2019-10-25 04:49:32.000 298 21265.31 328.92 43017.46 47987.78 2019-10-25 04:49:33.000 298 21265.33 328.95 43017.47 47987.81 2019-10-25 04:49:34.000 298 21265.38 328.92 43017.46 47987.80 2019-10-25 04:49:35.000 298 21265.43 328.90 43017.47 47987.82 2019-10-25 04:49:36.000 298 21265.44 328.90 43017.50 47987.84 2019-10-25 04:49:37.000 298 21265.45 328.91 43017.51 47987.84 2019-10-25 04:49:38.000 298 21265.46 328.91 43017.48 47987.88 2019-10-25 04:49:39.000 298 21265.47 328.94 43017.47 47987.89 2019-10-25 04:49:40.000 298 21265.48 328.96 43017.47 47987.86 2019-10-25 04:49:41.000 298 21265.51 328.95 43017.45 47987.88 2019-10-25 04:49:42.000 298 21265.52 328.95 43017.47 47987.90 2019-10-25 04:49:43.000 298 21265.53 328.97 43017.47 47987.89 2019-10-25 04:49:44.000 298 21265.53 328.97 43017.46 47987.91 2019-10-25 04:49:45.000 298 21265.50 328.94 43017.46 47987.91 2019-10-25 04:49:46.000 298 21265.52 328.93 43017.48 47987.90 2019-10-25 04:49:47.000 298 21265.50 328.90 43017.50 47987.93 2019-10-25 04:49:48.000 298 21265.50 328.88 43017.50 47987.90 2019-10-25 04:49:49.000 298 21265.47 328.85 43017.51 47987.91 2019-10-25 04:49:50.000 298 21265.46 328.78 43017.50 47987.90 2019-10-25 04:49:51.000 298 21265.44 328.74 43017.55 47987.91 2019-10-25 04:49:52.000 298 21265.39 328.71 43017.55 47987.89 2019-10-25 04:49:53.000 298 21265.41 328.68 43017.53 47987.91 2019-10-25 04:49:54.000 298 21265.38 328.59 43017.57 47987.90 2019-10-25 04:49:55.000 298 21265.35 328.53 43017.59 47987.88 2019-10-25 04:49:56.000 298 21265.35 328.49 43017.62 47987.88 2019-10-25 04:49:57.000 298 21265.33 328.45 43017.65 47987.93 2019-10-25 04:49:58.000 298 21265.32 328.43 43017.65 47987.93 2019-10-25 04:49:59.000 298 21265.30 328.43 43017.63 47987.93 2019-10-25 04:50:00.000 298 21265.27 328.41 43017.65 47987.96 2019-10-25 04:50:01.000 298 21265.30 328.36 43017.69 47987.99 2019-10-25 04:50:02.000 298 21265.30 328.34 43017.69 47987.96 2019-10-25 04:50:03.000 298 21265.30 328.33 43017.68 47987.96 2019-10-25 04:50:04.000 298 21265.32 328.32 43017.72 47988.01 2019-10-25 04:50:05.000 298 21265.38 328.28 43017.72 47988.03 2019-10-25 04:50:06.000 298 21265.40 328.24 43017.72 47988.04 2019-10-25 04:50:07.000 298 21265.45 328.19 43017.73 47988.09 2019-10-25 04:50:08.000 298 21265.54 328.11 43017.75 47988.10 2019-10-25 04:50:09.000 298 21265.55 328.11 43017.79 47988.12 2019-10-25 04:50:10.000 298 21265.56 328.07 43017.79 47988.17 2019-10-25 04:50:11.000 298 21265.55 328.04 43017.80 47988.19 2019-10-25 04:50:12.000 298 21265.53 328.02 43017.79 47988.20 2019-10-25 04:50:13.000 298 21265.51 327.98 43017.80 47988.16 2019-10-25 04:50:14.000 298 21265.46 327.95 43017.80 47988.17 2019-10-25 04:50:15.000 298 21265.45 327.93 43017.79 47988.13 2019-10-25 04:50:16.000 298 21265.42 327.89 43017.79 47988.14 2019-10-25 04:50:17.000 298 21265.30 327.84 43017.80 47988.11 2019-10-25 04:50:18.000 298 21265.27 327.84 43017.82 47988.08 2019-10-25 04:50:19.000 298 21265.21 327.88 43017.84 47988.11 2019-10-25 04:50:20.000 298 21265.21 327.94 43017.85 47988.08 2019-10-25 04:50:21.000 298 21265.19 327.97 43017.84 47988.07 2019-10-25 04:50:22.000 298 21265.17 328.02 43017.83 47988.06 2019-10-25 04:50:23.000 298 21265.19 328.08 43017.82 47988.05 2019-10-25 04:50:24.000 298 21265.21 328.14 43017.76 47988.05 2019-10-25 04:50:25.000 298 21265.28 328.18 43017.74 47988.03 2019-10-25 04:50:26.000 298 21265.30 328.19 43017.72 47988.04 2019-10-25 04:50:27.000 298 21265.36 328.21 43017.76 47988.04 2019-10-25 04:50:28.000 298 21265.38 328.24 43017.74 47988.05 2019-10-25 04:50:29.000 298 21265.41 328.23 43017.68 47988.07 2019-10-25 04:50:30.000 298 21265.43 328.21 43017.67 47988.06 2019-10-25 04:50:31.000 298 21265.43 328.18 43017.66 47988.06 2019-10-25 04:50:32.000 298 21265.42 328.16 43017.71 47988.05 2019-10-25 04:50:33.000 298 21265.37 328.10 43017.73 47988.04 2019-10-25 04:50:34.000 298 21265.32 328.10 43017.69 47988.03 2019-10-25 04:50:35.000 298 21265.23 328.09 43017.68 47988.00 2019-10-25 04:50:36.000 298 21265.20 328.05 43017.67 47987.98 2019-10-25 04:50:37.000 298 21265.19 328.02 43017.69 47987.96 2019-10-25 04:50:38.000 298 21265.14 327.99 43017.69 47987.96 2019-10-25 04:50:39.000 298 21265.12 327.97 43017.69 47987.92 2019-10-25 04:50:40.000 298 21265.13 327.95 43017.70 47987.95 2019-10-25 04:50:41.000 298 21265.13 327.96 43017.72 47987.94 2019-10-25 04:50:42.000 298 21265.16 327.98 43017.71 47987.94 2019-10-25 04:50:43.000 298 21265.18 327.98 43017.69 47987.93 2019-10-25 04:50:44.000 298 21265.16 327.97 43017.69 47987.95 2019-10-25 04:50:45.000 298 21265.15 327.97 43017.68 47987.93 2019-10-25 04:50:46.000 298 21265.15 327.98 43017.68 47987.93 2019-10-25 04:50:47.000 298 21265.16 328.01 43017.66 47987.91 2019-10-25 04:50:48.000 298 21265.13 328.07 43017.65 47987.92 2019-10-25 04:50:49.000 298 21265.16 328.07 43017.62 47987.90 2019-10-25 04:50:50.000 298 21265.18 328.07 43017.59 47987.87 2019-10-25 04:50:51.000 298 21265.19 328.04 43017.59 47987.88 2019-10-25 04:50:52.000 298 21265.26 328.04 43017.60 47987.87 2019-10-25 04:50:53.000 298 21265.31 328.04 43017.65 47987.94 2019-10-25 04:50:54.000 298 21265.33 328.03 43017.63 47987.93 2019-10-25 04:50:55.000 298 21265.31 328.05 43017.63 47987.93 2019-10-25 04:50:56.000 298 21265.35 328.05 43017.64 47987.97 2019-10-25 04:50:57.000 298 21265.34 328.01 43017.63 47987.96 2019-10-25 04:50:58.000 298 21265.38 328.00 43017.64 47987.99 2019-10-25 04:50:59.000 298 21265.39 328.01 43017.67 47988.01 2019-10-25 04:51:00.000 298 21265.42 328.03 43017.67 47987.99 2019-10-25 04:51:01.000 298 21265.41 328.04 43017.69 47988.03 2019-10-25 04:51:02.000 298 21265.42 328.02 43017.69 47988.05 2019-10-25 04:51:03.000 298 21265.47 328.02 43017.71 47988.07 2019-10-25 04:51:04.000 298 21265.45 328.04 43017.72 47988.07 2019-10-25 04:51:05.000 298 21265.43 328.05 43017.72 47988.10 2019-10-25 04:51:06.000 298 21265.41 328.08 43017.75 47988.11 2019-10-25 04:51:07.000 298 21265.39 328.07 43017.76 47988.10 2019-10-25 04:51:08.000 298 21265.37 328.07 43017.76 47988.10 2019-10-25 04:51:09.000 298 21265.35 328.08 43017.77 47988.09 2019-10-25 04:51:10.000 298 21265.30 328.10 43017.81 47988.10 2019-10-25 04:51:11.000 298 21265.24 328.15 43017.80 47988.08 2019-10-25 04:51:12.000 298 21265.26 328.21 43017.78 47988.07 2019-10-25 04:51:13.000 298 21265.27 328.26 43017.76 47988.05 2019-10-25 04:51:14.000 298 21265.26 328.27 43017.75 47988.04 2019-10-25 04:51:15.000 298 21265.30 328.32 43017.72 47988.03 2019-10-25 04:51:16.000 298 21265.35 328.35 43017.72 47988.04 2019-10-25 04:51:17.000 298 21265.37 328.40 43017.69 47988.04 2019-10-25 04:51:18.000 298 21265.43 328.43 43017.65 47988.02 2019-10-25 04:51:19.000 298 21265.44 328.49 43017.60 47987.99 2019-10-25 04:51:20.000 298 21265.43 328.48 43017.59 47987.98 2019-10-25 04:51:21.000 298 21265.43 328.48 43017.59 47987.94 2019-10-25 04:51:22.000 298 21265.44 328.49 43017.59 47987.97 2019-10-25 04:51:23.000 298 21265.46 328.57 43017.61 47987.98 2019-10-25 04:51:24.000 298 21265.44 328.69 43017.54 47987.94 2019-10-25 04:51:25.000 298 21265.42 328.78 43017.49 47987.94 2019-10-25 04:51:26.000 298 21265.45 328.85 43017.48 47987.91 2019-10-25 04:51:27.000 298 21265.45 328.87 43017.46 47987.89 2019-10-25 04:51:28.000 298 21265.45 328.90 43017.42 47987.88 2019-10-25 04:51:29.000 298 21265.49 328.92 43017.42 47987.83 2019-10-25 04:51:30.000 298 21265.49 328.95 43017.44 47987.86 2019-10-25 04:51:31.000 298 21265.52 328.96 43017.41 47987.86 2019-10-25 04:51:32.000 298 21265.54 328.95 43017.38 47987.86 2019-10-25 04:51:33.000 298 21265.53 328.96 43017.39 47987.84 2019-10-25 04:51:34.000 298 21265.49 328.91 43017.40 47987.85 2019-10-25 04:51:35.000 298 21265.47 328.87 43017.47 47987.85 2019-10-25 04:51:36.000 298 21265.43 328.83 43017.49 47987.85 2019-10-25 04:51:37.000 298 21265.40 328.80 43017.49 47987.86 2019-10-25 04:51:38.000 298 21265.35 328.79 43017.51 47987.87 2019-10-25 04:51:39.000 298 21265.33 328.79 43017.50 47987.89 2019-10-25 04:51:40.000 298 21265.30 328.77 43017.54 47987.87 2019-10-25 04:51:41.000 298 21265.26 328.80 43017.53 47987.89 2019-10-25 04:51:42.000 298 21265.26 328.83 43017.55 47987.85 2019-10-25 04:51:43.000 298 21265.27 328.78 43017.59 47987.84 2019-10-25 04:51:44.000 298 21265.31 328.76 43017.63 47987.88 2019-10-25 04:51:45.000 298 21265.32 328.79 43017.64 47987.91 2019-10-25 04:51:46.000 298 21265.33 328.83 43017.64 47987.94 2019-10-25 04:51:47.000 298 21265.32 328.88 43017.61 47987.94 2019-10-25 04:51:48.000 298 21265.35 328.91 43017.57 47987.94 2019-10-25 04:51:49.000 298 21265.39 328.94 43017.57 47987.94 2019-10-25 04:51:50.000 298 21265.44 328.93 43017.57 47987.92 2019-10-25 04:51:51.000 298 21265.49 328.92 43017.54 47987.95 2019-10-25 04:51:52.000 298 21265.57 328.88 43017.59 47987.97 2019-10-25 04:51:53.000 298 21265.60 328.88 43017.59 47988.00 2019-10-25 04:51:54.000 298 21265.62 328.84 43017.59 47988.02 2019-10-25 04:51:55.000 298 21265.68 328.80 43017.63 47988.06 2019-10-25 04:51:56.000 298 21265.73 328.74 43017.64 47988.14 2019-10-25 04:51:57.000 298 21265.78 328.69 43017.62 47988.16 2019-10-25 04:51:58.000 298 21265.80 328.66 43017.65 47988.19 2019-10-25 04:51:59.000 298 21265.77 328.64 43017.69 47988.19 2019-10-25 04:52:00.000 298 21265.73 328.62 43017.71 47988.21 2019-10-25 04:52:01.000 298 21265.68 328.59 43017.67 47988.18 2019-10-25 04:52:02.000 298 21265.61 328.57 43017.65 47988.16 2019-10-25 04:52:03.000 298 21265.51 328.58 43017.66 47988.10 2019-10-25 04:52:04.000 298 21265.43 328.58 43017.66 47988.06 2019-10-25 04:52:05.000 298 21265.33 328.62 43017.65 47988.02 2019-10-25 04:52:06.000 298 21265.30 328.67 43017.65 47987.98 2019-10-25 04:52:07.000 298 21265.25 328.68 43017.64 47987.95 2019-10-25 04:52:08.000 298 21265.22 328.70 43017.66 47987.94 2019-10-25 04:52:09.000 298 21265.22 328.72 43017.66 47987.94 2019-10-25 04:52:10.000 298 21265.23 328.77 43017.67 47987.93 2019-10-25 04:52:11.000 298 21265.30 328.81 43017.67 47987.97 2019-10-25 04:52:12.000 298 21265.38 328.87 43017.63 47987.96 2019-10-25 04:52:13.000 298 21265.46 328.92 43017.61 47987.99 2019-10-25 04:52:14.000 298 21265.51 328.94 43017.62 47988.01 2019-10-25 04:52:15.000 298 21265.56 328.98 43017.62 47988.03 2019-10-25 04:52:16.000 298 21265.61 329.02 43017.58 47988.01 2019-10-25 04:52:17.000 298 21265.62 329.04 43017.57 47988.05 2019-10-25 04:52:18.000 298 21265.66 329.08 43017.56 47988.05 2019-10-25 04:52:19.000 298 21265.68 329.14 43017.54 47988.04 2019-10-25 04:52:20.000 298 21265.67 329.13 43017.58 47988.02 2019-10-25 04:52:21.000 298 21265.65 329.17 43017.56 47988.04 2019-10-25 04:52:22.000 298 21265.68 329.20 43017.52 47988.01 2019-10-25 04:52:23.000 298 21265.64 329.24 43017.50 47988.02 2019-10-25 04:52:24.000 298 21265.60 329.24 43017.48 47988.00 2019-10-25 04:52:25.000 298 21265.62 329.19 43017.50 47987.97 2019-10-25 04:52:26.000 298 21265.57 329.17 43017.53 47987.97 2019-10-25 04:52:27.000 298 21265.51 329.15 43017.53 47987.98 2019-10-25 04:52:28.000 298 21265.46 329.13 43017.56 47987.96 2019-10-25 04:52:29.000 298 21265.38 329.14 43017.58 47987.96 2019-10-25 04:52:30.000 298 21265.31 329.12 43017.57 47987.93 2019-10-25 04:52:31.000 298 21265.21 329.11 43017.61 47987.90 2019-10-25 04:52:32.000 298 21265.15 329.09 43017.63 47987.91 2019-10-25 04:52:33.000 298 21265.10 329.12 43017.66 47987.89 2019-10-25 04:52:34.000 298 21265.08 329.19 43017.69 47987.89 2019-10-25 04:52:35.000 298 21265.07 329.22 43017.66 47987.91 2019-10-25 04:52:36.000 298 21265.06 329.28 43017.65 47987.87 2019-10-25 04:52:37.000 298 21265.05 329.32 43017.61 47987.84 2019-10-25 04:52:38.000 298 21265.06 329.36 43017.63 47987.85 2019-10-25 04:52:39.000 298 21265.09 329.39 43017.59 47987.82 2019-10-25 04:52:40.000 298 21265.16 329.41 43017.59 47987.85 2019-10-25 04:52:41.000 298 21265.20 329.42 43017.57 47987.87 2019-10-25 04:52:42.000 298 21265.25 329.46 43017.52 47987.86 2019-10-25 04:52:43.000 298 21265.30 329.47 43017.51 47987.86 2019-10-25 04:52:44.000 298 21265.34 329.48 43017.54 47987.86 2019-10-25 04:52:45.000 298 21265.37 329.50 43017.53 47987.87 2019-10-25 04:52:46.000 298 21265.37 329.51 43017.48 47987.88 2019-10-25 04:52:47.000 298 21265.36 329.52 43017.46 47987.85 2019-10-25 04:52:48.000 298 21265.36 329.55 43017.47 47987.88 2019-10-25 04:52:49.000 298 21265.38 329.54 43017.48 47987.88 2019-10-25 04:52:50.000 298 21265.40 329.52 43017.50 47987.88 2019-10-25 04:52:51.000 298 21265.42 329.49 43017.48 47987.89 2019-10-25 04:52:52.000 298 21265.44 329.53 43017.48 47987.88 2019-10-25 04:52:53.000 298 21265.43 329.57 43017.47 47987.87 2019-10-25 04:52:54.000 298 21265.42 329.57 43017.46 47987.88 2019-10-25 04:52:55.000 298 21265.40 329.58 43017.45 47987.86 2019-10-25 04:52:56.000 298 21265.40 329.62 43017.43 47987.87 2019-10-25 04:52:57.000 298 21265.44 329.66 43017.47 47987.86 2019-10-25 04:52:58.000 298 21265.41 329.71 43017.45 47987.82 2019-10-25 04:52:59.000 298 21265.38 329.77 43017.42 47987.83 2019-10-25 04:53:00.000 298 21265.40 329.84 43017.43 47987.78 2019-10-25 04:53:01.000 298 21265.37 329.90 43017.39 47987.79 2019-10-25 04:53:02.000 298 21265.40 329.95 43017.36 47987.75 2019-10-25 04:53:03.000 298 21265.38 329.98 43017.33 47987.77 2019-10-25 04:53:04.000 298 21265.40 329.96 43017.34 47987.73 2019-10-25 04:53:05.000 298 21265.41 329.96 43017.33 47987.74 2019-10-25 04:53:06.000 298 21265.44 329.92 43017.32 47987.70 2019-10-25 04:53:07.000 298 21265.48 329.84 43017.34 47987.75 2019-10-25 04:53:08.000 298 21265.44 329.77 43017.33 47987.73 2019-10-25 04:53:09.000 298 21265.42 329.69 43017.37 47987.74 2019-10-25 04:53:10.000 298 21265.39 329.65 43017.36 47987.74 2019-10-25 04:53:11.000 298 21265.36 329.60 43017.42 47987.75 2019-10-25 04:53:12.000 298 21265.33 329.58 43017.44 47987.77 2019-10-25 04:53:13.000 298 21265.29 329.56 43017.43 47987.76 2019-10-25 04:53:14.000 298 21265.24 329.56 43017.44 47987.76 2019-10-25 04:53:15.000 298 21265.23 329.56 43017.48 47987.78 2019-10-25 04:53:16.000 298 21265.29 329.60 43017.50 47987.78 2019-10-25 04:53:17.000 298 21265.29 329.67 43017.50 47987.83 2019-10-25 04:53:18.000 298 21265.35 329.76 43017.51 47987.83 2019-10-25 04:53:19.000 298 21265.48 329.85 43017.50 47987.87 2019-10-25 04:53:20.000 298 21265.58 329.94 43017.44 47987.89 2019-10-25 04:53:21.000 298 21265.64 329.96 43017.39 47987.90 2019-10-25 04:53:22.000 298 21265.71 329.96 43017.39 47987.92 2019-10-25 04:53:23.000 298 21265.77 329.94 43017.38 47987.93 2019-10-25 04:53:24.000 298 21265.77 329.90 43017.39 47987.96 2019-10-25 04:53:25.000 298 21265.74 329.82 43017.39 47987.94 2019-10-25 04:53:26.000 298 21265.74 329.78 43017.43 47987.97 2019-10-25 04:53:27.000 298 21265.73 329.76 43017.41 47987.96 2019-10-25 04:53:28.000 298 21265.72 329.72 43017.45 47987.98 2019-10-25 04:53:29.000 298 21265.65 329.74 43017.48 47987.97 2019-10-25 04:53:30.000 298 21265.61 329.76 43017.47 47987.96 2019-10-25 04:53:31.000 298 21265.56 329.81 43017.45 47987.93 2019-10-25 04:53:32.000 298 21265.54 329.87 43017.45 47987.95 2019-10-25 04:53:33.000 298 21265.54 329.94 43017.44 47987.90 2019-10-25 04:53:34.000 298 21265.56 330.00 43017.42 47987.91 2019-10-25 04:53:35.000 298 21265.58 330.04 43017.40 47987.88 2019-10-25 04:53:36.000 298 21265.67 330.06 43017.37 47987.86 2019-10-25 04:53:37.000 298 21265.72 330.06 43017.33 47987.88 2019-10-25 04:53:38.000 298 21265.81 330.00 43017.35 47987.90 2019-10-25 04:53:39.000 298 21265.88 329.96 43017.33 47987.90 2019-10-25 04:53:40.000 298 21265.90 329.93 43017.33 47987.97 2019-10-25 04:53:41.000 298 21265.94 329.91 43017.36 47987.99 2019-10-25 04:53:42.000 298 21265.95 329.88 43017.37 47988.01 2019-10-25 04:53:43.000 298 21265.90 329.86 43017.35 47988.02 2019-10-25 04:53:44.000 298 21265.86 329.84 43017.34 47987.97 2019-10-25 04:53:45.000 298 21265.80 329.83 43017.32 47987.95 2019-10-25 04:53:46.000 298 21265.76 329.84 43017.32 47987.93 2019-10-25 04:53:47.000 298 21265.72 329.87 43017.32 47987.87 2019-10-25 04:53:48.000 298 21265.68 329.86 43017.31 47987.88 2019-10-25 04:53:49.000 298 21265.63 329.85 43017.32 47987.83 2019-10-25 04:53:50.000 298 21265.61 329.89 43017.32 47987.84 2019-10-25 04:53:51.000 298 21265.57 329.96 43017.31 47987.81 2019-10-25 04:53:52.000 298 21265.50 330.01 43017.30 47987.76 2019-10-25 04:53:53.000 298 21265.43 330.05 43017.23 47987.74 2019-10-25 04:53:54.000 298 21265.39 330.10 43017.22 47987.69 2019-10-25 04:53:55.000 298 21265.38 330.13 43017.19 47987.63 2019-10-25 04:53:56.000 298 21265.36 330.16 43017.17 47987.59 2019-10-25 04:53:57.000 298 21265.36 330.21 43017.15 47987.60 2019-10-25 04:53:58.000 298 21265.39 330.23 43017.17 47987.60 2019-10-25 04:53:59.000 298 21265.45 330.28 43017.17 47987.59 2019-10-25 04:54:00.000 298 21265.49 330.34 43017.18 47987.61 2019-10-25 04:54:01.000 298 21265.60 330.38 43017.18 47987.63 2019-10-25 04:54:02.000 298 21265.70 330.44 43017.15 47987.65 2019-10-25 04:54:03.000 298 21265.77 330.44 43017.16 47987.69 2019-10-25 04:54:04.000 298 21265.84 330.40 43017.15 47987.67 2019-10-25 04:54:05.000 298 21265.89 330.41 43017.12 47987.74 2019-10-25 04:54:06.000 298 21265.93 330.39 43017.13 47987.79 2019-10-25 04:54:07.000 298 21265.95 330.37 43017.15 47987.78 2019-10-25 04:54:08.000 298 21265.93 330.33 43017.19 47987.82 2019-10-25 04:54:09.000 298 21265.88 330.31 43017.20 47987.80 2019-10-25 04:54:10.000 298 21265.83 330.26 43017.22 47987.80 2019-10-25 04:54:11.000 298 21265.81 330.24 43017.20 47987.79 2019-10-25 04:54:12.000 298 21265.75 330.21 43017.21 47987.80 2019-10-25 04:54:13.000 298 21265.75 330.15 43017.24 47987.82 2019-10-25 04:54:14.000 298 21265.73 330.13 43017.24 47987.81 2019-10-25 04:54:15.000 298 21265.72 330.11 43017.29 47987.80 2019-10-25 04:54:16.000 298 21265.69 330.10 43017.27 47987.80 2019-10-25 04:54:17.000 298 21265.63 330.07 43017.27 47987.85 2019-10-25 04:54:18.000 298 21265.61 330.05 43017.33 47987.83 2019-10-25 04:54:19.000 298 21265.61 330.05 43017.37 47987.80 2019-10-25 04:54:20.000 298 21265.62 330.07 43017.35 47987.80 2019-10-25 04:54:21.000 298 21265.64 330.08 43017.33 47987.80 2019-10-25 04:54:22.000 298 21265.62 330.10 43017.34 47987.81 2019-10-25 04:54:23.000 298 21265.67 330.12 43017.33 47987.82 2019-10-25 04:54:24.000 298 21265.71 330.16 43017.32 47987.84 2019-10-25 04:54:25.000 298 21265.79 330.27 43017.31 47987.86 2019-10-25 04:54:26.000 298 21265.83 330.33 43017.37 47987.90 2019-10-25 04:54:27.000 298 21265.90 330.43 43017.32 47987.92 2019-10-25 04:54:28.000 298 21265.93 330.50 43017.32 47987.92 2019-10-25 04:54:29.000 298 21265.96 330.59 43017.31 47987.91 2019-10-25 04:54:30.000 298 21266.01 330.65 43017.29 47987.92 2019-10-25 04:54:31.000 298 21266.07 330.69 43017.24 47987.92 2019-10-25 04:54:32.000 298 21266.10 330.75 43017.23 47987.95 2019-10-25 04:54:33.000 298 21266.15 330.76 43017.24 47987.96 2019-10-25 04:54:34.000 298 21266.17 330.75 43017.22 47987.98 2019-10-25 04:54:35.000 298 21266.16 330.74 43017.24 47987.97 2019-10-25 04:54:36.000 298 21266.15 330.72 43017.21 47987.97 2019-10-25 04:54:37.000 298 21266.12 330.71 43017.22 47987.96 2019-10-25 04:54:38.000 298 21266.07 330.68 43017.23 47987.93 2019-10-25 04:54:39.000 298 21266.00 330.65 43017.23 47987.90 2019-10-25 04:54:40.000 298 21265.92 330.67 43017.25 47987.89 2019-10-25 04:54:41.000 298 21265.83 330.71 43017.23 47987.87 2019-10-25 04:54:42.000 298 21265.78 330.73 43017.26 47987.87 2019-10-25 04:54:43.000 298 21265.74 330.78 43017.26 47987.82 2019-10-25 04:54:44.000 298 21265.70 330.83 43017.27 47987.80 2019-10-25 04:54:45.000 298 21265.69 330.87 43017.23 47987.79 2019-10-25 04:54:46.000 298 21265.75 330.87 43017.19 47987.79 2019-10-25 04:54:47.000 298 21265.75 330.87 43017.19 47987.78 2019-10-25 04:54:48.000 298 21265.76 330.86 43017.22 47987.81 2019-10-25 04:54:49.000 298 21265.79 330.83 43017.23 47987.81 2019-10-25 04:54:50.000 298 21265.78 330.78 43017.22 47987.79 2019-10-25 04:54:51.000 298 21265.83 330.73 43017.24 47987.83 2019-10-25 04:54:52.000 298 21265.82 330.68 43017.26 47987.86 2019-10-25 04:54:53.000 298 21265.84 330.60 43017.28 47987.87 2019-10-25 04:54:54.000 298 21265.86 330.57 43017.31 47987.91 2019-10-25 04:54:55.000 298 21265.87 330.55 43017.35 47987.94 2019-10-25 04:54:56.000 298 21265.88 330.52 43017.38 47987.97 2019-10-25 04:54:57.000 298 21265.88 330.52 43017.42 47987.99 2019-10-25 04:54:58.000 298 21265.87 330.50 43017.43 47988.03 2019-10-25 04:54:59.000 298 21265.88 330.50 43017.39 47988.02 2019-10-25 04:55:00.000 298 21265.90 330.49 43017.42 47988.04 2019-10-25 04:55:01.000 298 21265.97 330.50 43017.46 47988.08 2019-10-25 04:55:02.000 298 21266.09 330.49 43017.47 47988.14 2019-10-25 04:55:03.000 298 21266.12 330.46 43017.50 47988.16 2019-10-25 04:55:04.000 298 21266.12 330.42 43017.49 47988.18 2019-10-25 04:55:05.000 298 21266.11 330.42 43017.49 47988.20 2019-10-25 04:55:06.000 298 21266.06 330.45 43017.51 47988.21 2019-10-25 04:55:07.000 298 21265.99 330.51 43017.51 47988.17 2019-10-25 04:55:08.000 298 21265.93 330.57 43017.47 47988.12 2019-10-25 04:55:09.000 298 21265.94 330.61 43017.43 47988.08 2019-10-25 04:55:10.000 298 21265.97 330.67 43017.37 47988.07 2019-10-25 04:55:11.000 298 21266.03 330.69 43017.33 47988.04 2019-10-25 04:55:12.000 298 21266.09 330.71 43017.33 47988.03 2019-10-25 04:55:13.000 298 21266.15 330.69 43017.31 47988.03 2019-10-25 04:55:14.000 298 21266.19 330.68 43017.27 47988.09 2019-10-25 04:55:15.000 298 21266.23 330.70 43017.29 47988.03 2019-10-25 04:55:16.000 298 21266.26 330.73 43017.27 47988.06 2019-10-25 04:55:17.000 298 21266.29 330.76 43017.29 47988.08 2019-10-25 04:55:18.000 298 21266.29 330.77 43017.29 47988.08 2019-10-25 04:55:19.000 298 21266.26 330.81 43017.30 47988.09 2019-10-25 04:55:20.000 298 21266.24 330.87 43017.32 47988.12 2019-10-25 04:55:21.000 298 21266.26 330.94 43017.34 47988.11 2019-10-25 04:55:22.000 298 21266.30 330.98 43017.35 47988.14 2019-10-25 04:55:23.000 298 21266.32 331.02 43017.33 47988.14 2019-10-25 04:55:24.000 298 21266.38 331.03 43017.34 47988.16 2019-10-25 04:55:25.000 298 21266.42 331.01 43017.38 47988.17 2019-10-25 04:55:26.000 298 21266.48 330.99 43017.38 47988.21 2019-10-25 04:55:27.000 298 21266.55 330.96 43017.40 47988.28 2019-10-25 04:55:28.000 298 21266.60 330.92 43017.42 47988.29 2019-10-25 04:55:29.000 298 21266.61 330.89 43017.45 47988.32 2019-10-25 04:55:30.000 298 21266.57 330.85 43017.46 47988.37 2019-10-25 04:55:31.000 298 21266.51 330.81 43017.49 47988.33 2019-10-25 04:55:32.000 298 21266.38 330.80 43017.51 47988.32 2019-10-25 04:55:33.000 298 21266.31 330.78 43017.52 47988.31 2019-10-25 04:55:34.000 298 21266.24 330.82 43017.53 47988.30 2019-10-25 04:55:35.000 298 21266.18 330.89 43017.54 47988.26 2019-10-25 04:55:36.000 298 21266.13 330.97 43017.53 47988.25 2019-10-25 04:55:37.000 298 21266.11 331.02 43017.52 47988.25 2019-10-25 04:55:38.000 298 21266.14 331.08 43017.48 47988.23 2019-10-25 04:55:39.000 298 21266.17 331.14 43017.46 47988.21 2019-10-25 04:55:40.000 298 21266.23 331.19 43017.42 47988.24 2019-10-25 04:55:41.000 298 21266.31 331.24 43017.43 47988.21 2019-10-25 04:55:42.000 298 21266.34 331.32 43017.44 47988.24 2019-10-25 04:55:43.000 298 21266.43 331.36 43017.42 47988.23 2019-10-25 04:55:44.000 298 21266.50 331.40 43017.40 47988.26 2019-10-25 04:55:45.000 298 21266.60 331.42 43017.34 47988.27 2019-10-25 04:55:46.000 298 21266.66 331.43 43017.32 47988.28 2019-10-25 04:55:47.000 298 21266.71 331.44 43017.32 47988.31 2019-10-25 04:55:48.000 298 21266.78 331.43 43017.29 47988.30 2019-10-25 04:55:49.000 298 21266.81 331.39 43017.27 47988.32 2019-10-25 04:55:50.000 298 21266.81 331.33 43017.23 47988.34 2019-10-25 04:55:51.000 298 21266.78 331.26 43017.30 47988.31 2019-10-25 04:55:52.000 298 21266.64 331.18 43017.31 47988.32 2019-10-25 04:55:53.000 298 21266.53 331.12 43017.32 47988.25 2019-10-25 04:55:54.000 298 21266.44 331.13 43017.37 47988.26 2019-10-25 04:55:55.000 298 21266.43 331.17 43017.40 47988.24 2019-10-25 04:55:56.000 298 21266.45 331.22 43017.41 47988.25 2019-10-25 04:55:57.000 298 21266.43 331.25 43017.40 47988.27 2019-10-25 04:55:58.000 298 21266.38 331.28 43017.37 47988.24 2019-10-25 04:55:59.000 298 21266.33 331.30 43017.38 47988.21 2019-10-25 04:56:00.000 298 21266.30 331.34 43017.39 47988.19 2019-10-25 04:56:01.000 298 21266.26 331.42 43017.40 47988.20 2019-10-25 04:56:02.000 298 21266.28 331.47 43017.39 47988.20 2019-10-25 04:56:03.000 298 21266.29 331.47 43017.41 47988.21 2019-10-25 04:56:04.000 298 21266.32 331.48 43017.44 47988.21 2019-10-25 04:56:05.000 298 21266.34 331.51 43017.42 47988.22 2019-10-25 04:56:06.000 298 21266.33 331.53 43017.44 47988.25 2019-10-25 04:56:07.000 298 21266.35 331.53 43017.42 47988.28 2019-10-25 04:56:08.000 298 21266.31 331.54 43017.44 47988.24 2019-10-25 04:56:09.000 298 21266.25 331.58 43017.43 47988.23 2019-10-25 04:56:10.000 298 21266.22 331.62 43017.44 47988.24 2019-10-25 04:56:11.000 298 21266.22 331.63 43017.43 47988.18 2019-10-25 04:56:12.000 298 21266.24 331.66 43017.40 47988.18 2019-10-25 04:56:13.000 298 21266.29 331.64 43017.41 47988.18 2019-10-25 04:56:14.000 298 21266.32 331.68 43017.36 47988.17 2019-10-25 04:56:15.000 298 21266.38 331.68 43017.34 47988.20 2019-10-25 04:56:16.000 298 21266.42 331.66 43017.36 47988.22 2019-10-25 04:56:17.000 298 21266.49 331.71 43017.35 47988.21 2019-10-25 04:56:18.000 298 21266.55 331.77 43017.34 47988.26 2019-10-25 04:56:19.000 298 21266.63 331.82 43017.32 47988.26 2019-10-25 04:56:20.000 298 21266.67 331.86 43017.32 47988.32 2019-10-25 04:56:21.000 298 21266.70 331.90 43017.28 47988.33 2019-10-25 04:56:22.000 298 21266.76 331.92 43017.26 47988.33 2019-10-25 04:56:23.000 298 21266.77 331.96 43017.27 47988.34 2019-10-25 04:56:24.000 298 21266.80 331.98 43017.26 47988.33 2019-10-25 04:56:25.000 298 21266.75 332.03 43017.25 47988.34 2019-10-25 04:56:26.000 298 21266.75 332.07 43017.22 47988.30 2019-10-25 04:56:27.000 298 21266.76 332.06 43017.18 47988.27 2019-10-25 04:56:28.000 298 21266.74 332.05 43017.18 47988.24 2019-10-25 04:56:29.000 298 21266.70 332.07 43017.17 47988.25 2019-10-25 04:56:30.000 298 21266.65 332.12 43017.15 47988.19 2019-10-25 04:56:31.000 298 21266.59 332.14 43017.12 47988.15 2019-10-25 04:56:32.000 298 21266.57 332.14 43017.12 47988.10 2019-10-25 04:56:33.000 298 21266.53 332.17 43017.14 47988.07 2019-10-25 04:56:34.000 298 21266.53 332.18 43017.14 47988.06 2019-10-25 04:56:35.000 298 21266.54 332.19 43017.11 47988.08 2019-10-25 04:56:36.000 298 21266.56 332.20 43017.15 47988.07 2019-10-25 04:56:37.000 298 21266.55 332.24 43017.14 47988.08 2019-10-25 04:56:38.000 298 21266.57 332.23 43017.07 47988.08 2019-10-25 04:56:39.000 298 21266.58 332.20 43017.04 47988.06 2019-10-25 04:56:40.000 298 21266.60 332.17 43017.05 47988.06 2019-10-25 04:56:41.000 298 21266.64 332.13 43017.07 47988.07 2019-10-25 04:56:42.000 298 21266.66 332.11 43017.09 47988.09 2019-10-25 04:56:43.000 298 21266.65 332.10 43017.06 47988.08 2019-10-25 04:56:44.000 298 21266.67 332.08 43017.09 47988.06 2019-10-25 04:56:45.000 298 21266.66 332.06 43017.04 47988.06 2019-10-25 04:56:46.000 298 21266.65 332.05 43017.05 47988.07 2019-10-25 04:56:47.000 298 21266.66 332.03 43017.05 47988.08 2019-10-25 04:56:48.000 298 21266.67 332.02 43017.07 47988.09 2019-10-25 04:56:49.000 298 21266.73 331.99 43017.06 47988.11 2019-10-25 04:56:50.000 298 21266.74 331.93 43017.11 47988.11 2019-10-25 04:56:51.000 298 21266.78 331.84 43017.15 47988.15 2019-10-25 04:56:52.000 298 21266.86 331.76 43017.20 47988.23 2019-10-25 04:56:53.000 298 21266.87 331.74 43017.24 47988.27 2019-10-25 04:56:54.000 298 21266.87 331.75 43017.25 47988.26 2019-10-25 04:56:55.000 298 21266.84 331.74 43017.23 47988.30 2019-10-25 04:56:56.000 298 21266.83 331.74 43017.26 47988.29 2019-10-25 04:56:57.000 298 21266.81 331.72 43017.22 47988.30 2019-10-25 04:56:58.000 298 21266.76 331.73 43017.26 47988.31 2019-10-25 04:56:59.000 298 21266.77 331.71 43017.27 47988.25 2019-10-25 04:57:00.000 298 21266.75 331.71 43017.26 47988.27 2019-10-25 04:57:01.000 298 21266.74 331.69 43017.30 47988.27 2019-10-25 04:57:02.000 298 21266.74 331.66 43017.32 47988.30 2019-10-25 04:57:03.000 298 21266.75 331.64 43017.36 47988.31 2019-10-25 04:57:04.000 298 21266.69 331.61 43017.34 47988.34 2019-10-25 04:57:05.000 298 21266.69 331.61 43017.37 47988.37 2019-10-25 04:57:06.000 298 21266.66 331.61 43017.42 47988.36 2019-10-25 04:57:07.000 298 21266.63 331.62 43017.42 47988.37 2019-10-25 04:57:08.000 298 21266.59 331.68 43017.44 47988.35 2019-10-25 04:57:09.000 298 21266.52 331.79 43017.43 47988.34 2019-10-25 04:57:10.000 298 21266.54 331.84 43017.39 47988.34 2019-10-25 04:57:11.000 298 21266.52 331.91 43017.40 47988.34 2019-10-25 04:57:12.000 298 21266.58 332.00 43017.38 47988.32 2019-10-25 04:57:13.000 298 21266.64 332.05 43017.36 47988.33 2019-10-25 04:57:14.000 298 21266.73 332.07 43017.37 47988.37 2019-10-25 04:57:15.000 298 21266.83 332.12 43017.39 47988.37 2019-10-25 04:57:16.000 298 21266.90 332.12 43017.38 47988.44 2019-10-25 04:57:17.000 298 21266.92 332.12 43017.36 47988.44 2019-10-25 04:57:18.000 298 21266.98 332.11 43017.40 47988.51 2019-10-25 04:57:19.000 298 21266.98 332.08 43017.40 47988.49 2019-10-25 04:57:20.000 298 21266.92 332.05 43017.38 47988.50 2019-10-25 04:57:21.000 298 21266.89 331.96 43017.44 47988.52 2019-10-25 04:57:22.000 298 21266.85 331.85 43017.43 47988.51 2019-10-25 04:57:23.000 298 21266.80 331.73 43017.50 47988.49 2019-10-25 04:57:24.000 298 21266.73 331.65 43017.53 47988.50 2019-10-25 04:57:25.000 298 21266.64 331.55 43017.56 47988.48 2019-10-25 04:57:26.000 298 21266.54 331.46 43017.60 47988.49 2019-10-25 04:57:27.000 298 21266.40 331.42 43017.61 47988.45 2019-10-25 04:57:28.000 298 21266.29 331.40 43017.63 47988.44 2019-10-25 04:57:29.000 298 21266.21 331.43 43017.61 47988.40 2019-10-25 04:57:30.000 298 21266.14 331.46 43017.62 47988.34 2019-10-25 04:57:31.000 298 21266.06 331.50 43017.62 47988.30 2019-10-25 04:57:32.000 298 21266.04 331.54 43017.62 47988.30 2019-10-25 04:57:33.000 298 21266.09 331.60 43017.61 47988.24 2019-10-25 04:57:34.000 298 21266.11 331.64 43017.58 47988.25 2019-10-25 04:57:35.000 298 21266.20 331.66 43017.59 47988.28 2019-10-25 04:57:36.000 298 21266.29 331.67 43017.56 47988.27 2019-10-25 04:57:37.000 298 21266.37 331.69 43017.57 47988.34 2019-10-25 04:57:38.000 298 21266.45 331.71 43017.54 47988.35 2019-10-25 04:57:39.000 298 21266.51 331.68 43017.56 47988.39 2019-10-25 04:57:40.000 298 21266.56 331.68 43017.56 47988.42 2019-10-25 04:57:41.000 298 21266.63 331.72 43017.56 47988.43 2019-10-25 04:57:42.000 298 21266.68 331.74 43017.54 47988.47 2019-10-25 04:57:43.000 298 21266.72 331.80 43017.52 47988.47 2019-10-25 04:57:44.000 298 21266.79 331.83 43017.49 47988.46 2019-10-25 04:57:45.000 298 21266.87 331.79 43017.46 47988.50 2019-10-25 04:57:46.000 298 21266.91 331.74 43017.45 47988.46 2019-10-25 04:57:47.000 298 21266.91 331.69 43017.43 47988.49 2019-10-25 04:57:48.000 298 21266.86 331.64 43017.40 47988.47 2019-10-25 04:57:49.000 298 21266.76 331.60 43017.43 47988.47 2019-10-25 04:57:50.000 298 21266.67 331.59 43017.47 47988.45 2019-10-25 04:57:51.000 298 21266.61 331.65 43017.50 47988.42 2019-10-25 04:57:52.000 298 21266.57 331.71 43017.51 47988.40 2019-10-25 04:57:53.000 298 21266.49 331.75 43017.46 47988.39 2019-10-25 04:57:54.000 298 21266.43 331.80 43017.46 47988.30 2019-10-25 04:57:55.000 298 21266.37 331.87 43017.40 47988.28 2019-10-25 04:57:56.000 298 21266.34 331.91 43017.36 47988.25 2019-10-25 04:57:57.000 298 21266.34 331.92 43017.35 47988.22 2019-10-25 04:57:58.000 298 21266.32 331.93 43017.33 47988.19 2019-10-25 04:57:59.000 298 21266.29 331.92 43017.32 47988.19 2019-10-25 04:58:00.000 298 21266.27 331.88 43017.31 47988.16 2019-10-25 04:58:01.000 298 21266.29 331.80 43017.34 47988.17 2019-10-25 04:58:02.000 298 21266.30 331.73 43017.36 47988.15 2019-10-25 04:58:03.000 298 21266.26 331.65 43017.40 47988.18 2019-10-25 04:58:04.000 298 21266.27 331.59 43017.42 47988.16 2019-10-25 04:58:05.000 298 21266.26 331.52 43017.41 47988.19 2019-10-25 04:58:06.000 298 21266.24 331.46 43017.46 47988.21 2019-10-25 04:58:07.000 298 21266.26 331.39 43017.50 47988.23 2019-10-25 04:58:08.000 298 21266.28 331.32 43017.51 47988.25 2019-10-25 04:58:09.000 298 21266.32 331.26 43017.55 47988.30 2019-10-25 04:58:10.000 298 21266.37 331.21 43017.56 47988.32 2019-10-25 04:58:11.000 298 21266.42 331.15 43017.58 47988.37 2019-10-25 04:58:12.000 298 21266.51 331.12 43017.62 47988.41 2019-10-25 04:58:13.000 298 21266.57 331.12 43017.62 47988.46 2019-10-25 04:58:14.000 298 21266.66 331.10 43017.64 47988.52 2019-10-25 04:58:15.000 298 21266.77 331.10 43017.65 47988.59 2019-10-25 04:58:16.000 298 21266.83 331.15 43017.62 47988.59 2019-10-25 04:58:17.000 298 21266.93 331.20 43017.65 47988.66 2019-10-25 04:58:18.000 298 21267.01 331.28 43017.66 47988.67 2019-10-25 04:58:19.000 298 21267.08 331.29 43017.65 47988.73 2019-10-25 04:58:20.000 298 21267.12 331.32 43017.64 47988.76 2019-10-25 04:58:21.000 298 21267.12 331.39 43017.66 47988.76 2019-10-25 04:58:22.000 298 21267.08 331.40 43017.67 47988.77 2019-10-25 04:58:23.000 298 21267.06 331.42 43017.64 47988.75 2019-10-25 04:58:24.000 298 21267.01 331.41 43017.62 47988.75 2019-10-25 04:58:25.000 298 21266.96 331.42 43017.63 47988.72 2019-10-25 04:58:26.000 298 21266.94 331.46 43017.66 47988.70 2019-10-25 04:58:27.000 298 21266.89 331.49 43017.63 47988.70 2019-10-25 04:58:28.000 298 21266.88 331.50 43017.62 47988.69 2019-10-25 04:58:29.000 298 21266.85 331.54 43017.63 47988.65 2019-10-25 04:58:30.000 298 21266.84 331.62 43017.63 47988.65 2019-10-25 04:58:31.000 298 21266.85 331.70 43017.57 47988.62 2019-10-25 04:58:32.000 298 21266.84 331.79 43017.56 47988.62 2019-10-25 04:58:33.000 298 21266.89 331.88 43017.56 47988.61 2019-10-25 04:58:34.000 298 21266.95 331.98 43017.53 47988.62 2019-10-25 04:58:35.000 298 21267.01 332.04 43017.53 47988.60 2019-10-25 04:58:36.000 298 21267.05 332.12 43017.51 47988.60 2019-10-25 04:58:37.000 298 21267.09 332.11 43017.47 47988.59 2019-10-25 04:58:38.000 298 21267.11 332.11 43017.48 47988.61 2019-10-25 04:58:39.000 298 21267.15 332.10 43017.48 47988.65 2019-10-25 04:58:40.000 298 21267.21 332.09 43017.46 47988.62 2019-10-25 04:58:41.000 298 21267.19 332.09 43017.47 47988.63 2019-10-25 04:58:42.000 298 21267.17 332.07 43017.48 47988.66 2019-10-25 04:58:43.000 298 21267.16 332.09 43017.47 47988.66 2019-10-25 04:58:44.000 298 21267.14 332.10 43017.46 47988.63 2019-10-25 04:58:45.000 298 21267.06 332.14 43017.46 47988.59 2019-10-25 04:58:46.000 298 21267.02 332.16 43017.43 47988.55 2019-10-25 04:58:47.000 298 21266.99 332.19 43017.40 47988.54 2019-10-25 04:58:48.000 298 21266.92 332.24 43017.37 47988.51 2019-10-25 04:58:49.000 298 21266.87 332.32 43017.32 47988.44 2019-10-25 04:58:50.000 298 21266.83 332.44 43017.27 47988.40 2019-10-25 04:58:51.000 298 21266.81 332.52 43017.25 47988.34 2019-10-25 04:58:52.000 298 21266.81 332.58 43017.20 47988.29 2019-10-25 04:58:53.000 298 21266.82 332.58 43017.22 47988.25 2019-10-25 04:58:54.000 298 21266.82 332.59 43017.17 47988.23 2019-10-25 04:58:55.000 298 21266.86 332.58 43017.14 47988.24 2019-10-25 04:58:56.000 298 21266.92 332.63 43017.17 47988.26 2019-10-25 04:58:57.000 298 21266.96 332.71 43017.16 47988.30 2019-10-25 04:58:58.000 298 21266.97 332.80 43017.15 47988.30 2019-10-25 04:58:59.000 298 21267.02 332.83 43017.12 47988.29 2019-10-25 04:59:00.000 298 21267.03 332.83 43017.08 47988.28 2019-10-25 04:59:01.000 298 21267.03 332.84 43017.10 47988.27 2019-10-25 04:59:02.000 298 21267.00 332.82 43017.10 47988.27 2019-10-25 04:59:03.000 298 21266.98 332.84 43017.11 47988.25 2019-10-25 04:59:04.000 298 21266.94 332.82 43017.09 47988.23 2019-10-25 04:59:05.000 298 21266.93 332.79 43017.10 47988.22 2019-10-25 04:59:06.000 298 21266.94 332.75 43017.07 47988.22 2019-10-25 04:59:07.000 298 21266.92 332.69 43017.08 47988.20 2019-10-25 04:59:08.000 298 21266.98 332.62 43017.09 47988.22 2019-10-25 04:59:09.000 298 21267.02 332.55 43017.12 47988.24 2019-10-25 04:59:10.000 298 21267.03 332.53 43017.12 47988.29 2019-10-25 04:59:11.000 298 21267.07 332.49 43017.15 47988.30 2019-10-25 04:59:12.000 298 21267.09 332.43 43017.18 47988.31 2019-10-25 04:59:13.000 298 21267.17 332.37 43017.20 47988.33 2019-10-25 04:59:14.000 298 21267.23 332.28 43017.22 47988.39 2019-10-25 04:59:15.000 298 21267.29 332.22 43017.28 47988.46 2019-10-25 04:59:16.000 298 21267.34 332.21 43017.31 47988.52 2019-10-25 04:59:17.000 298 21267.38 332.23 43017.33 47988.57 2019-10-25 04:59:18.000 298 21267.44 332.26 43017.36 47988.62 2019-10-25 04:59:19.000 298 21267.43 332.28 43017.34 47988.63 2019-10-25 04:59:20.000 298 21267.42 332.33 43017.32 47988.65 2019-10-25 04:59:21.000 298 21267.44 332.36 43017.32 47988.64 2019-10-25 04:59:22.000 298 21267.41 332.38 43017.33 47988.63 2019-10-25 04:59:23.000 298 21267.42 332.40 43017.32 47988.61 2019-10-25 04:59:24.000 298 21267.42 332.42 43017.27 47988.60 2019-10-25 04:59:25.000 298 21267.41 332.46 43017.24 47988.59 2019-10-25 04:59:26.000 298 21267.39 332.50 43017.24 47988.57 2019-10-25 04:59:27.000 298 21267.35 332.53 43017.21 47988.54 2019-10-25 04:59:28.000 298 21267.32 332.55 43017.18 47988.50 2019-10-25 04:59:29.000 298 21267.27 332.56 43017.17 47988.46 2019-10-25 04:59:30.000 298 21267.22 332.56 43017.22 47988.44 2019-10-25 04:59:31.000 298 21267.12 332.57 43017.21 47988.41 2019-10-25 04:59:32.000 298 21267.00 332.65 43017.15 47988.36 2019-10-25 04:59:33.000 298 21266.91 332.80 43017.08 47988.29 2019-10-25 04:59:34.000 298 21266.80 332.87 43017.00 47988.17 2019-10-25 04:59:35.000 298 21266.71 332.92 43016.88 47988.04 2019-10-25 04:59:36.000 298 21266.61 332.90 43016.83 47987.94 2019-10-25 04:59:37.000 298 21266.52 332.87 43016.82 47987.83 2019-10-25 04:59:38.000 298 21266.49 332.87 43016.83 47987.80 2019-10-25 04:59:39.000 298 21266.44 332.87 43016.82 47987.76 2019-10-25 04:59:40.000 298 21266.45 332.84 43016.85 47987.73 2019-10-25 04:59:41.000 298 21266.49 332.86 43016.90 47987.78 2019-10-25 04:59:42.000 298 21266.51 332.90 43016.93 47987.82 2019-10-25 04:59:43.000 298 21266.58 332.95 43016.95 47987.87 2019-10-25 04:59:44.000 298 21266.63 332.98 43016.97 47987.92 2019-10-25 04:59:45.000 298 21266.70 333.04 43016.97 47987.96 2019-10-25 04:59:46.000 298 21266.77 333.09 43016.99 47988.01 2019-10-25 04:59:47.000 298 21266.91 333.12 43016.98 47988.05 2019-10-25 04:59:48.000 298 21267.00 333.17 43016.94 47988.09 2019-10-25 04:59:49.000 298 21267.06 333.19 43016.91 47988.11 2019-10-25 04:59:50.000 298 21267.08 333.21 43016.89 47988.13 2019-10-25 04:59:51.000 298 21267.05 333.23 43016.85 47988.09 2019-10-25 04:59:52.000 298 21266.98 333.19 43016.82 47988.05 2019-10-25 04:59:53.000 298 21266.93 333.20 43016.81 47987.97 2019-10-25 04:59:54.000 298 21266.90 333.14 43016.79 47987.92 2019-10-25 04:59:55.000 298 21266.86 333.06 43016.76 47987.87 2019-10-25 04:59:56.000 298 21266.77 332.99 43016.76 47987.84 2019-10-25 04:59:57.000 298 21266.67 332.97 43016.76 47987.83 2019-10-25 04:59:58.000 298 21266.58 332.98 43016.82 47987.82 2019-10-25 04:59:59.000 298 21266.51 332.99 43016.81 47987.81 2019-10-25 05:00:00.000 298 21266.47 332.94 43016.84 47987.76 2019-10-25 05:00:01.000 298 21266.42 332.88 43016.85 47987.76 2019-10-25 05:00:02.000 298 21266.37 332.83 43016.92 47987.79 2019-10-25 05:00:03.000 298 21266.35 332.82 43016.97 47987.80 2019-10-25 05:00:04.000 298 21266.34 332.83 43016.97 47987.82 2019-10-25 05:00:05.000 298 21266.41 332.85 43016.97 47987.83 2019-10-25 05:00:06.000 298 21266.41 332.86 43017.00 47987.87 2019-10-25 05:00:07.000 298 21266.40 332.92 43016.99 47987.89 2019-10-25 05:00:08.000 298 21266.45 332.92 43016.99 47987.88 2019-10-25 05:00:09.000 298 21266.48 332.96 43016.98 47987.93 2019-10-25 05:00:10.000 298 21266.52 333.02 43016.99 47987.91 2019-10-25 05:00:11.000 298 21266.55 333.07 43016.98 47987.98 2019-10-25 05:00:12.000 298 21266.58 333.14 43016.98 47987.95 2019-10-25 05:00:13.000 298 21266.58 333.17 43016.95 47987.96 2019-10-25 05:00:14.000 298 21266.62 333.17 43016.96 47987.95 2019-10-25 05:00:15.000 298 21266.69 333.21 43016.94 47987.95 2019-10-25 05:00:16.000 298 21266.76 333.23 43016.91 47987.99 2019-10-25 05:00:17.000 298 21266.85 333.25 43016.89 47988.00 2019-10-25 05:00:18.000 298 21266.96 333.20 43016.89 47988.02 2019-10-25 05:00:19.000 298 21267.00 333.20 43016.88 47988.02 2019-10-25 05:00:20.000 298 21267.05 333.18 43016.87 47988.05 2019-10-25 05:00:21.000 298 21267.09 333.17 43016.87 47988.07 2019-10-25 05:00:22.000 298 21267.07 333.18 43016.88 47988.09 2019-10-25 05:00:23.000 298 21267.07 333.18 43016.91 47988.09 2019-10-25 05:00:24.000 298 21266.99 333.19 43016.91 47988.10 2019-10-25 05:00:25.000 298 21266.91 333.14 43016.93 47988.09 2019-10-25 05:00:26.000 298 21266.85 333.10 43016.92 47988.06 2019-10-25 05:00:27.000 298 21266.75 333.09 43016.93 47988.05 2019-10-25 05:00:28.000 298 21266.65 333.09 43016.93 47988.04 2019-10-25 05:00:29.000 298 21266.50 333.05 43016.95 47987.95 2019-10-25 05:00:30.000 298 21266.41 333.00 43017.01 47987.91 2019-10-25 05:00:31.000 298 21266.32 332.97 43017.03 47987.89 2019-10-25 05:00:32.000 298 21266.20 332.99 43017.00 47987.87 2019-10-25 05:00:33.000 298 21266.13 332.98 43016.99 47987.81 2019-10-25 05:00:34.000 298 21266.06 332.99 43017.00 47987.77 2019-10-25 05:00:35.000 298 21266.00 332.99 43017.02 47987.75 2019-10-25 05:00:36.000 298 21265.98 333.02 43017.01 47987.71 2019-10-25 05:00:37.000 298 21266.01 333.07 43016.96 47987.73 2019-10-25 05:00:38.000 298 21266.04 333.14 43016.97 47987.72 2019-10-25 05:00:39.000 298 21266.13 333.20 43016.96 47987.71 2019-10-25 05:00:40.000 298 21266.26 333.23 43016.99 47987.75 2019-10-25 05:00:41.000 298 21266.42 333.25 43016.97 47987.78 2019-10-25 05:00:42.000 298 21266.56 333.30 43016.94 47987.89 2019-10-25 05:00:43.000 298 21266.73 333.32 43016.94 47987.92 2019-10-25 05:00:44.000 298 21266.91 333.31 43016.95 47987.97 2019-10-25 05:00:45.000 298 21267.05 333.26 43016.95 47988.08 2019-10-25 05:00:46.000 298 21267.21 333.22 43016.95 47988.14 2019-10-25 05:00:47.000 298 21267.30 333.18 43016.93 47988.21 2019-10-25 05:00:48.000 298 21267.33 333.14 43016.93 47988.26 2019-10-25 05:00:49.000 298 21267.35 333.07 43016.94 47988.30 2019-10-25 05:00:50.000 298 21267.34 333.00 43016.92 47988.30 2019-10-25 05:00:51.000 298 21267.29 332.92 43016.93 47988.28 2019-10-25 05:00:52.000 298 21267.20 332.87 43016.95 47988.24 2019-10-25 05:00:53.000 298 21267.10 332.87 43016.94 47988.22 2019-10-25 05:00:54.000 298 21266.94 332.94 43016.93 47988.17 2019-10-25 05:00:55.000 298 21266.85 332.97 43016.95 47988.13 2019-10-25 05:00:56.000 298 21266.77 333.11 43016.94 47988.04 2019-10-25 05:00:57.000 298 21266.71 333.23 43016.90 47987.98 2019-10-25 05:00:58.000 298 21266.68 333.34 43016.86 47987.97 2019-10-25 05:00:59.000 298 21266.66 333.45 43016.84 47987.92 2019-10-25 05:01:00.000 298 21266.71 333.55 43016.84 47987.92 2019-10-25 05:01:01.000 298 21266.73 333.61 43016.84 47987.91 2019-10-25 05:01:02.000 298 21266.79 333.64 43016.83 47987.92 2019-10-25 05:01:03.000 298 21266.84 333.65 43016.83 47987.94 2019-10-25 05:01:04.000 298 21266.87 333.66 43016.84 47987.96 2019-10-25 05:01:05.000 298 21266.92 333.62 43016.83 47988.02 2019-10-25 05:01:06.000 298 21266.92 333.58 43016.86 47988.02 2019-10-25 05:01:07.000 298 21266.93 333.51 43016.89 47988.07 2019-10-25 05:01:08.000 298 21266.94 333.42 43016.92 47988.05 2019-10-25 05:01:09.000 298 21266.95 333.36 43016.95 47988.12 2019-10-25 05:01:10.000 298 21266.98 333.26 43016.99 47988.15 2019-10-25 05:01:11.000 298 21267.02 333.21 43017.03 47988.19 2019-10-25 05:01:12.000 298 21267.05 333.14 43017.06 47988.23 2019-10-25 05:01:13.000 298 21267.06 333.11 43017.07 47988.28 2019-10-25 05:01:14.000 298 21267.06 333.06 43017.13 47988.28 2019-10-25 05:01:15.000 298 21267.05 333.05 43017.17 47988.35 2019-10-25 05:01:16.000 298 21267.13 333.05 43017.16 47988.38 2019-10-25 05:01:17.000 298 21267.33 333.09 43017.18 47988.41 2019-10-25 05:01:18.000 298 21267.50 333.14 43017.21 47988.51 2019-10-25 05:01:19.000 298 21267.58 333.17 43017.19 47988.58 2019-10-25 05:01:20.000 298 21267.63 333.20 43017.18 47988.63 2019-10-25 05:01:21.000 298 21267.66 333.28 43017.18 47988.64 2019-10-25 05:01:22.000 298 21267.77 333.35 43017.19 47988.67 2019-10-25 05:01:23.000 298 21267.84 333.42 43017.21 47988.71 2019-10-25 05:01:24.000 298 21267.92 333.51 43017.19 47988.76 2019-10-25 05:01:25.000 298 21268.02 333.54 43017.19 47988.78 2019-10-25 05:01:26.000 298 21268.11 333.56 43017.20 47988.85 2019-10-25 05:01:27.000 298 21268.18 333.59 43017.26 47988.89 2019-10-25 05:01:28.000 298 21268.24 333.54 43017.26 47988.95 2019-10-25 05:01:29.000 298 21268.26 333.49 43017.28 47988.99 2019-10-25 05:01:30.000 298 21268.26 333.47 43017.36 47989.05 2019-10-25 05:01:31.000 298 21268.26 333.46 43017.37 47989.04 2019-10-25 05:01:32.000 298 21268.22 333.44 43017.41 47989.07 2019-10-25 05:01:33.000 298 21268.13 333.46 43017.40 47989.04 2019-10-25 05:01:34.000 298 21268.04 333.46 43017.38 47989.04 2019-10-25 05:01:35.000 298 21267.98 333.44 43017.42 47989.00 2019-10-25 05:01:36.000 298 21267.93 333.43 43017.43 47989.00 2019-10-25 05:01:37.000 298 21267.90 333.41 43017.44 47988.99 2019-10-25 05:01:38.000 298 21267.90 333.39 43017.47 47988.97 2019-10-25 05:01:39.000 298 21267.91 333.39 43017.54 47989.00 2019-10-25 05:01:40.000 298 21267.93 333.39 43017.52 47989.02 2019-10-25 05:01:41.000 298 21267.97 333.35 43017.51 47989.06 2019-10-25 05:01:42.000 298 21268.03 333.34 43017.53 47989.10 2019-10-25 05:01:43.000 298 21268.06 333.30 43017.52 47989.12 2019-10-25 05:01:44.000 298 21268.12 333.29 43017.57 47989.17 2019-10-25 05:01:45.000 298 21268.16 333.26 43017.60 47989.18 2019-10-25 05:01:46.000 298 21268.24 333.22 43017.65 47989.23 2019-10-25 05:01:47.000 298 21268.28 333.17 43017.66 47989.27 2019-10-25 05:01:48.000 298 21268.32 333.11 43017.67 47989.32 2019-10-25 05:01:49.000 298 21268.40 333.01 43017.72 47989.37 2019-10-25 05:01:50.000 298 21268.45 332.93 43017.71 47989.43 2019-10-25 05:01:51.000 298 21268.50 332.86 43017.78 47989.47 2019-10-25 05:01:52.000 298 21268.55 332.82 43017.82 47989.53 2019-10-25 05:01:53.000 298 21268.58 332.78 43017.88 47989.61 2019-10-25 05:01:54.000 298 21268.58 332.81 43017.92 47989.65 2019-10-25 05:01:55.000 298 21268.57 332.85 43017.90 47989.67 2019-10-25 05:01:56.000 298 21268.55 332.93 43017.87 47989.69 2019-10-25 05:01:57.000 298 21268.50 332.98 43017.92 47989.67 2019-10-25 05:01:58.000 298 21268.43 333.08 43017.93 47989.69 2019-10-25 05:01:59.000 298 21268.37 333.16 43017.92 47989.67 2019-10-25 05:02:00.000 298 21268.33 333.21 43017.93 47989.65 2019-10-25 05:02:01.000 298 21268.32 333.32 43017.93 47989.61 2019-10-25 05:02:02.000 298 21268.34 333.43 43017.91 47989.61 2019-10-25 05:02:03.000 298 21268.36 333.47 43017.87 47989.61 2019-10-25 05:02:04.000 298 21268.38 333.49 43017.80 47989.53 2019-10-25 05:02:05.000 298 21268.39 333.53 43017.78 47989.53 2019-10-25 05:02:06.000 298 21268.41 333.53 43017.79 47989.52 2019-10-25 05:02:07.000 298 21268.43 333.52 43017.79 47989.52 2019-10-25 05:02:08.000 298 21268.47 333.48 43017.77 47989.53 2019-10-25 05:02:09.000 298 21268.48 333.48 43017.78 47989.53 2019-10-25 05:02:10.000 298 21268.50 333.46 43017.78 47989.57 2019-10-25 05:02:11.000 298 21268.52 333.46 43017.79 47989.54 2019-10-25 05:02:12.000 298 21268.52 333.49 43017.72 47989.56 2019-10-25 05:02:13.000 298 21268.43 333.52 43017.69 47989.53 2019-10-25 05:02:14.000 298 21268.36 333.54 43017.62 47989.46 2019-10-25 05:02:15.000 298 21268.36 333.52 43017.56 47989.39 2019-10-25 05:02:16.000 298 21268.30 333.51 43017.55 47989.30 2019-10-25 05:02:17.000 298 21268.23 333.53 43017.49 47989.24 2019-10-25 05:02:18.000 298 21268.18 333.54 43017.44 47989.19 2019-10-25 05:02:19.000 298 21268.12 333.56 43017.42 47989.09 2019-10-25 05:02:20.000 298 21268.07 333.58 43017.39 47989.07 2019-10-25 05:02:21.000 298 21268.06 333.57 43017.41 47989.03 2019-10-25 05:02:22.000 298 21268.04 333.59 43017.38 47988.95 2019-10-25 05:02:23.000 298 21267.99 333.60 43017.36 47988.98 2019-10-25 05:02:24.000 298 21267.92 333.61 43017.39 47988.91 2019-10-25 05:02:25.000 298 21267.92 333.59 43017.35 47988.92 2019-10-25 05:02:26.000 298 21267.93 333.54 43017.40 47988.91 2019-10-25 05:02:27.000 298 21267.92 333.55 43017.43 47988.94 2019-10-25 05:02:28.000 298 21267.93 333.60 43017.41 47988.95 2019-10-25 05:02:29.000 298 21267.95 333.62 43017.41 47988.97 2019-10-25 05:02:30.000 298 21267.98 333.64 43017.39 47988.99 2019-10-25 05:02:31.000 298 21268.00 333.66 43017.39 47988.96 2019-10-25 05:02:32.000 298 21267.98 333.68 43017.37 47988.98 2019-10-25 05:02:33.000 298 21268.04 333.64 43017.36 47988.95 2019-10-25 05:02:34.000 298 21268.07 333.61 43017.37 47988.97 2019-10-25 05:02:35.000 298 21268.08 333.56 43017.37 47988.96 2019-10-25 05:02:36.000 298 21268.10 333.57 43017.35 47988.96 2019-10-25 05:02:37.000 298 21268.06 333.63 43017.30 47988.92 2019-10-25 05:02:38.000 298 21268.09 333.62 43017.21 47988.89 2019-10-25 05:02:39.000 298 21268.11 333.56 43017.20 47988.85 2019-10-25 05:02:40.000 298 21268.13 333.50 43017.21 47988.80 2019-10-25 05:02:41.000 298 21268.14 333.46 43017.17 47988.79 2019-10-25 05:02:42.000 298 21268.13 333.47 43017.15 47988.83 2019-10-25 05:02:43.000 298 21268.16 333.48 43017.15 47988.80 2019-10-25 05:02:44.000 298 21268.16 333.52 43017.14 47988.78 2019-10-25 05:02:45.000 298 21268.16 333.58 43017.12 47988.79 2019-10-25 05:02:46.000 298 21268.16 333.59 43017.07 47988.77 2019-10-25 05:02:47.000 298 21268.13 333.65 43017.06 47988.72 2019-10-25 05:02:48.000 298 21268.12 333.67 43017.03 47988.75 2019-10-25 05:02:49.000 298 21268.12 333.70 43017.04 47988.71 2019-10-25 05:02:50.000 298 21268.11 333.73 43017.05 47988.68 2019-10-25 05:02:51.000 298 21268.08 333.76 43017.07 47988.70 2019-10-25 05:02:52.000 298 21267.99 333.81 43017.06 47988.67 2019-10-25 05:02:53.000 298 21267.96 333.88 43017.04 47988.63 2019-10-25 05:02:54.000 298 21267.94 333.95 43017.04 47988.63 2019-10-25 05:02:55.000 298 21267.92 334.00 43017.02 47988.61 2019-10-25 05:02:56.000 298 21267.93 334.07 43017.00 47988.57 2019-10-25 05:02:57.000 298 21267.87 334.12 43016.96 47988.54 2019-10-25 05:02:58.000 298 21267.82 334.19 43016.94 47988.50 2019-10-25 05:02:59.000 298 21267.81 334.23 43016.88 47988.48 2019-10-25 05:03:00.000 298 21267.80 334.24 43016.86 47988.46 2019-10-25 05:03:01.000 298 21267.80 334.21 43016.84 47988.41 2019-10-25 05:03:02.000 298 21267.82 334.17 43016.82 47988.39 2019-10-25 05:03:03.000 298 21267.79 334.16 43016.86 47988.40 2019-10-25 05:03:04.000 298 21267.78 334.12 43016.83 47988.41 2019-10-25 05:03:05.000 298 21267.78 334.09 43016.83 47988.36 2019-10-25 05:03:06.000 298 21267.75 334.07 43016.84 47988.35 2019-10-25 05:03:07.000 298 21267.70 334.06 43016.80 47988.36 2019-10-25 05:03:08.000 298 21267.69 334.07 43016.80 47988.33 2019-10-25 05:03:09.000 298 21267.70 334.03 43016.80 47988.33 2019-10-25 05:03:10.000 298 21267.72 334.03 43016.83 47988.33 2019-10-25 05:03:11.000 298 21267.73 334.06 43016.79 47988.30 2019-10-25 05:03:12.000 298 21267.72 334.09 43016.79 47988.34 2019-10-25 05:03:13.000 298 21267.76 334.11 43016.82 47988.32 2019-10-25 05:03:14.000 298 21267.82 334.12 43016.83 47988.35 2019-10-25 05:03:15.000 298 21267.87 334.13 43016.80 47988.37 2019-10-25 05:03:16.000 298 21267.92 334.14 43016.81 47988.37 2019-10-25 05:03:17.000 298 21267.95 334.19 43016.81 47988.41 2019-10-25 05:03:18.000 298 21267.98 334.24 43016.78 47988.41 2019-10-25 05:03:19.000 298 21268.02 334.28 43016.78 47988.43 2019-10-25 05:03:20.000 298 21268.05 334.36 43016.77 47988.45 2019-10-25 05:03:21.000 298 21268.06 334.45 43016.75 47988.43 2019-10-25 05:03:22.000 298 21268.08 334.53 43016.72 47988.44 2019-10-25 05:03:23.000 298 21268.09 334.59 43016.72 47988.42 2019-10-25 05:03:24.000 298 21268.12 334.63 43016.73 47988.46 2019-10-25 05:03:25.000 298 21268.13 334.71 43016.76 47988.43 2019-10-25 05:03:26.000 298 21268.17 334.72 43016.76 47988.43 2019-10-25 05:03:27.000 298 21268.16 334.75 43016.71 47988.46 2019-10-25 05:03:28.000 298 21268.11 334.74 43016.75 47988.47 2019-10-25 05:03:29.000 298 21268.08 334.76 43016.76 47988.44 2019-10-25 05:03:30.000 298 21268.05 334.73 43016.76 47988.45 2019-10-25 05:03:31.000 298 21268.02 334.71 43016.76 47988.42 2019-10-25 05:03:32.000 298 21267.93 334.72 43016.73 47988.43 2019-10-25 05:03:33.000 298 21267.84 334.70 43016.79 47988.39 2019-10-25 05:03:34.000 298 21267.74 334.66 43016.82 47988.35 2019-10-25 05:03:35.000 298 21267.70 334.62 43016.77 47988.29 2019-10-25 05:03:36.000 298 21267.61 334.59 43016.80 47988.24 2019-10-25 05:03:37.000 298 21267.54 334.58 43016.82 47988.27 2019-10-25 05:03:38.000 298 21267.47 334.60 43016.87 47988.24 2019-10-25 05:03:39.000 298 21267.42 334.66 43016.86 47988.23 2019-10-25 05:03:40.000 298 21267.41 334.74 43016.84 47988.26 2019-10-25 05:03:41.000 298 21267.42 334.84 43016.87 47988.23 2019-10-25 05:03:42.000 298 21267.47 334.92 43016.89 47988.27 2019-10-25 05:03:43.000 298 21267.59 335.00 43016.81 47988.26 2019-10-25 05:03:44.000 298 21267.69 335.06 43016.82 47988.34 2019-10-25 05:03:45.000 298 21267.87 335.11 43016.82 47988.36 2019-10-25 05:03:46.000 298 21268.01 335.15 43016.79 47988.41 2019-10-25 05:03:47.000 298 21268.16 335.17 43016.81 47988.49 2019-10-25 05:03:48.000 298 21268.27 335.20 43016.81 47988.55 2019-10-25 05:03:49.000 298 21268.39 335.19 43016.84 47988.57 2019-10-25 05:03:50.000 298 21268.48 335.16 43016.82 47988.65 2019-10-25 05:03:51.000 298 21268.50 335.13 43016.84 47988.67 2019-10-25 05:03:52.000 298 21268.52 335.11 43016.85 47988.74 2019-10-25 05:03:53.000 298 21268.49 335.06 43016.87 47988.74 2019-10-25 05:03:54.000 298 21268.45 335.01 43016.90 47988.73 2019-10-25 05:03:55.000 298 21268.30 334.99 43016.92 47988.72 2019-10-25 05:03:56.000 298 21268.21 334.95 43016.91 47988.69 2019-10-25 05:03:57.000 298 21268.09 334.88 43016.91 47988.65 2019-10-25 05:03:58.000 298 21267.95 334.84 43016.94 47988.62 2019-10-25 05:03:59.000 298 21267.82 334.84 43016.94 47988.52 2019-10-25 05:04:00.000 298 21267.69 334.83 43016.93 47988.46 2019-10-25 05:04:01.000 298 21267.53 334.82 43016.95 47988.43 2019-10-25 05:04:02.000 298 21267.44 334.81 43016.95 47988.36 2019-10-25 05:04:03.000 298 21267.36 334.81 43016.92 47988.31 2019-10-25 05:04:04.000 298 21267.29 334.83 43016.94 47988.30 2019-10-25 05:04:05.000 298 21267.24 334.80 43016.93 47988.24 2019-10-25 05:04:06.000 298 21267.23 334.81 43016.94 47988.27 2019-10-25 05:04:07.000 298 21267.23 334.83 43016.95 47988.23 2019-10-25 05:04:08.000 298 21267.25 334.84 43016.95 47988.26 2019-10-25 05:04:09.000 298 21267.27 334.84 43016.98 47988.25 2019-10-25 05:04:10.000 298 21267.32 334.83 43016.98 47988.28 2019-10-25 05:04:11.000 298 21267.40 334.83 43016.97 47988.29 2019-10-25 05:04:12.000 298 21267.43 334.80 43016.99 47988.32 2019-10-25 05:04:13.000 298 21267.46 334.80 43016.95 47988.36 2019-10-25 05:04:14.000 298 21267.50 334.77 43016.95 47988.37 2019-10-25 05:04:15.000 298 21267.52 334.74 43016.97 47988.40 2019-10-25 05:04:16.000 298 21267.52 334.75 43016.99 47988.40 2019-10-25 05:04:17.000 298 21267.53 334.74 43016.99 47988.46 2019-10-25 05:04:18.000 298 21267.54 334.76 43017.02 47988.42 2019-10-25 05:04:19.000 298 21267.52 334.78 43017.03 47988.45 2019-10-25 05:04:20.000 298 21267.53 334.80 43017.03 47988.45 2019-10-25 05:04:21.000 298 21267.54 334.82 43017.05 47988.45 2019-10-25 05:04:22.000 298 21267.53 334.82 43017.08 47988.47 2019-10-25 05:04:23.000 298 21267.60 334.82 43017.11 47988.49 2019-10-25 05:04:24.000 298 21267.64 334.83 43017.11 47988.53 2019-10-25 05:04:25.000 298 21267.63 334.85 43017.08 47988.54 2019-10-25 05:04:26.000 298 21267.66 334.81 43017.10 47988.56 2019-10-25 05:04:27.000 298 21267.62 334.83 43017.11 47988.57 2019-10-25 05:04:28.000 298 21267.63 334.82 43017.13 47988.58 2019-10-25 05:04:29.000 298 21267.57 334.87 43017.16 47988.58 2019-10-25 05:04:30.000 298 21267.49 334.91 43017.13 47988.55 2019-10-25 05:04:31.000 298 21267.44 334.98 43017.13 47988.53 2019-10-25 05:04:32.000 298 21267.38 335.04 43017.13 47988.51 2019-10-25 05:04:33.000 298 21267.30 335.12 43017.11 47988.47 2019-10-25 05:04:34.000 298 21267.24 335.19 43017.10 47988.43 2019-10-25 05:04:35.000 298 21267.19 335.23 43017.09 47988.39 2019-10-25 05:04:36.000 298 21267.16 335.27 43017.08 47988.35 2019-10-25 05:04:37.000 298 21267.15 335.31 43017.05 47988.33 2019-10-25 05:04:38.000 298 21267.14 335.32 43017.01 47988.30 2019-10-25 05:04:39.000 298 21267.17 335.30 43017.01 47988.32 2019-10-25 05:04:40.000 298 21267.25 335.26 43017.05 47988.35 2019-10-25 05:04:41.000 298 21267.30 335.21 43017.06 47988.34 2019-10-25 05:04:42.000 298 21267.36 335.16 43017.11 47988.42 2019-10-25 05:04:43.000 298 21267.41 335.10 43017.12 47988.45 2019-10-25 05:04:44.000 298 21267.40 335.04 43017.14 47988.47 2019-10-25 05:04:45.000 298 21267.42 334.96 43017.16 47988.51 2019-10-25 05:04:46.000 298 21267.39 334.86 43017.21 47988.54 2019-10-25 05:04:47.000 298 21267.36 334.74 43017.23 47988.56 2019-10-25 05:04:48.000 298 21267.31 334.63 43017.26 47988.55 2019-10-25 05:04:49.000 298 21267.30 334.50 43017.31 47988.56 2019-10-25 05:04:50.000 298 21267.23 334.45 43017.35 47988.58 2019-10-25 05:04:51.000 298 21267.21 334.39 43017.38 47988.58 2019-10-25 05:04:52.000 298 21267.14 334.33 43017.43 47988.60 2019-10-25 05:04:53.000 298 21267.09 334.27 43017.43 47988.60 2019-10-25 05:04:54.000 298 21267.10 334.25 43017.43 47988.59 2019-10-25 05:04:55.000 298 21267.11 334.24 43017.47 47988.63 2019-10-25 05:04:56.000 298 21267.11 334.23 43017.47 47988.63 2019-10-25 05:04:57.000 298 21267.14 334.25 43017.49 47988.66 2019-10-25 05:04:58.000 298 21267.18 334.32 43017.48 47988.69 2019-10-25 05:04:59.000 298 21267.25 334.34 43017.48 47988.71 2019-10-25 05:05:00.000 298 21267.32 334.35 43017.45 47988.73 2019-10-25 05:05:01.000 298 21267.31 334.35 43017.47 47988.72 2019-10-25 05:05:02.000 298 21267.30 334.35 43017.47 47988.77 2019-10-25 05:05:03.000 298 21267.34 334.33 43017.50 47988.76 2019-10-25 05:05:04.000 298 21267.32 334.28 43017.52 47988.78 2019-10-25 05:05:05.000 298 21267.30 334.23 43017.50 47988.78 2019-10-25 05:05:06.000 298 21267.24 334.21 43017.51 47988.77 2019-10-25 05:05:07.000 298 21267.17 334.18 43017.56 47988.74 2019-10-25 05:05:08.000 298 21267.08 334.15 43017.57 47988.72 2019-10-25 05:05:09.000 298 21266.98 334.15 43017.55 47988.68 2019-10-25 05:05:10.000 298 21266.93 334.14 43017.53 47988.64 2019-10-25 05:05:11.000 298 21266.85 334.18 43017.52 47988.61 2019-10-25 05:05:12.000 298 21266.77 334.20 43017.53 47988.56 2019-10-25 05:05:13.000 298 21266.73 334.22 43017.48 47988.54 2019-10-25 05:05:14.000 298 21266.70 334.27 43017.47 47988.49 2019-10-25 05:05:15.000 298 21266.71 334.31 43017.48 47988.48 2019-10-25 05:05:16.000 298 21266.71 334.39 43017.45 47988.47 2019-10-25 05:05:17.000 298 21266.73 334.45 43017.48 47988.45 2019-10-25 05:05:18.000 298 21266.75 334.51 43017.47 47988.48 2019-10-25 05:05:19.000 298 21266.79 334.58 43017.44 47988.46 2019-10-25 05:05:20.000 298 21266.84 334.62 43017.40 47988.47 2019-10-25 05:05:21.000 298 21266.89 334.68 43017.39 47988.47 2019-10-25 05:05:22.000 298 21266.93 334.68 43017.37 47988.46 2019-10-25 05:05:23.000 298 21266.97 334.74 43017.33 47988.49 2019-10-25 05:05:24.000 298 21266.98 334.77 43017.34 47988.47 2019-10-25 05:05:25.000 298 21267.00 334.80 43017.32 47988.49 2019-10-25 05:05:26.000 298 21267.00 334.87 43017.31 47988.51 2019-10-25 05:05:27.000 298 21267.00 334.94 43017.25 47988.46 2019-10-25 05:05:28.000 298 21267.02 334.99 43017.20 47988.44 2019-10-25 05:05:29.000 298 21267.04 335.03 43017.14 47988.41 2019-10-25 05:05:30.000 298 21267.01 335.07 43017.12 47988.38 2019-10-25 05:05:31.000 298 21266.99 335.12 43017.11 47988.35 2019-10-25 05:05:32.000 298 21266.96 335.17 43017.10 47988.31 2019-10-25 05:05:33.000 298 21266.91 335.20 43017.08 47988.29 2019-10-25 05:05:34.000 298 21266.88 335.22 43017.12 47988.26 2019-10-25 05:05:35.000 298 21266.87 335.25 43017.11 47988.26 2019-10-25 05:05:36.000 298 21266.85 335.26 43017.13 47988.23 2019-10-25 05:05:37.000 298 21266.78 335.25 43017.15 47988.22 2019-10-25 05:05:38.000 298 21266.68 335.26 43017.11 47988.19 2019-10-25 05:05:39.000 298 21266.60 335.26 43017.08 47988.17 2019-10-25 05:05:40.000 298 21266.51 335.25 43017.11 47988.11 2019-10-25 05:05:41.000 298 21266.39 335.22 43017.12 47988.11 2019-10-25 05:05:42.000 298 21266.27 335.19 43017.10 47988.02 2019-10-25 05:05:43.000 298 21266.22 335.15 43017.08 47987.99 2019-10-25 05:05:44.000 298 21266.17 335.11 43017.06 47987.91 2019-10-25 05:05:45.000 298 21266.10 335.13 43017.08 47987.90 2019-10-25 05:05:46.000 298 21266.08 335.15 43017.07 47987.84 2019-10-25 05:05:47.000 298 21266.11 335.17 43017.03 47987.83 2019-10-25 05:05:48.000 298 21266.08 335.21 43017.01 47987.81 2019-10-25 05:05:49.000 298 21266.13 335.21 43016.99 47987.80 2019-10-25 05:05:50.000 298 21266.17 335.18 43016.99 47987.80 2019-10-25 05:05:51.000 298 21266.19 335.11 43016.96 47987.79 2019-10-25 05:05:52.000 298 21266.21 335.04 43016.97 47987.77 2019-10-25 05:05:53.000 298 21266.25 334.96 43016.95 47987.79 2019-10-25 05:05:54.000 298 21266.29 334.90 43016.94 47987.79 2019-10-25 05:05:55.000 298 21266.31 334.83 43016.94 47987.81 2019-10-25 05:05:56.000 298 21266.33 334.75 43016.95 47987.80 2019-10-25 05:05:57.000 298 21266.33 334.68 43016.97 47987.86 2019-10-25 05:05:58.000 298 21266.37 334.65 43016.94 47987.86 2019-10-25 05:05:59.000 298 21266.41 334.62 43017.01 47987.92 2019-10-25 05:06:00.000 298 21266.40 334.67 43017.03 47987.94 2019-10-25 05:06:01.000 298 21266.41 334.70 43017.05 47987.94 2019-10-25 05:06:02.000 298 21266.42 334.77 43017.07 47987.98 2019-10-25 05:06:03.000 298 21266.48 334.83 43017.02 47987.97 2019-10-25 05:06:04.000 298 21266.51 334.89 43016.96 47987.98 2019-10-25 05:06:05.000 298 21266.50 334.94 43016.94 47987.97 2019-10-25 05:06:06.000 298 21266.57 334.98 43016.96 47987.96 2019-10-25 05:06:07.000 298 21266.55 335.05 43016.95 47987.98 2019-10-25 05:06:08.000 298 21266.49 335.05 43016.96 47987.96 2019-10-25 05:06:09.000 298 21266.42 335.04 43016.99 47987.95 2019-10-25 05:06:10.000 298 21266.38 335.08 43016.96 47987.96 2019-10-25 05:06:11.000 298 21266.29 335.08 43017.02 47987.91 2019-10-25 05:06:12.000 298 21266.21 335.11 43017.04 47987.93 2019-10-25 05:06:13.000 298 21266.12 335.16 43017.01 47987.85 2019-10-25 05:06:14.000 298 21266.03 335.22 43017.04 47987.85 2019-10-25 05:06:15.000 298 21265.89 335.29 43017.02 47987.78 2019-10-25 05:06:16.000 298 21265.81 335.36 43016.96 47987.71 2019-10-25 05:06:17.000 298 21265.74 335.38 43016.97 47987.66 2019-10-25 05:06:18.000 298 21265.64 335.47 43016.92 47987.60 2019-10-25 05:06:19.000 298 21265.53 335.54 43016.90 47987.51 2019-10-25 05:06:20.000 298 21265.45 335.61 43016.87 47987.45 2019-10-25 05:06:21.000 298 21265.40 335.69 43016.85 47987.41 2019-10-25 05:06:22.000 298 21265.35 335.76 43016.86 47987.36 2019-10-25 05:06:23.000 298 21265.32 335.81 43016.83 47987.31 2019-10-25 05:06:24.000 298 21265.33 335.85 43016.82 47987.30 2019-10-25 05:06:25.000 298 21265.36 335.89 43016.82 47987.29 2019-10-25 05:06:26.000 298 21265.37 335.94 43016.82 47987.30 2019-10-25 05:06:27.000 298 21265.42 335.93 43016.82 47987.30 2019-10-25 05:06:28.000 298 21265.40 335.89 43016.83 47987.30 2019-10-25 05:06:29.000 298 21265.36 335.89 43016.89 47987.37 2019-10-25 05:06:30.000 298 21265.31 335.92 43016.89 47987.33 2019-10-25 05:06:31.000 298 21265.31 335.98 43016.85 47987.32 2019-10-25 05:06:32.000 298 21265.29 336.03 43016.84 47987.30 2019-10-25 05:06:33.000 298 21265.26 336.05 43016.83 47987.26 2019-10-25 05:06:34.000 298 21265.25 336.08 43016.83 47987.28 2019-10-25 05:06:35.000 298 21265.27 336.09 43016.81 47987.27 2019-10-25 05:06:36.000 298 21265.29 336.10 43016.81 47987.27 2019-10-25 05:06:37.000 298 21265.32 336.11 43016.85 47987.26 2019-10-25 05:06:38.000 298 21265.37 336.10 43016.80 47987.29 2019-10-25 05:06:39.000 298 21265.43 336.09 43016.81 47987.33 2019-10-25 05:06:40.000 298 21265.53 336.10 43016.85 47987.37 2019-10-25 05:06:41.000 298 21265.58 336.11 43016.83 47987.40 2019-10-25 05:06:42.000 298 21265.66 336.09 43016.87 47987.46 2019-10-25 05:06:43.000 298 21265.73 336.10 43016.92 47987.48 2019-10-25 05:06:44.000 298 21265.80 336.09 43016.92 47987.53 2019-10-25 05:06:45.000 298 21265.87 336.09 43016.94 47987.57 2019-10-25 05:06:46.000 298 21265.90 336.15 43016.96 47987.59 2019-10-25 05:06:47.000 298 21265.94 336.21 43016.93 47987.66 2019-10-25 05:06:48.000 298 21265.96 336.27 43016.92 47987.64 2019-10-25 05:06:49.000 298 21266.01 336.30 43016.95 47987.67 2019-10-25 05:06:50.000 298 21266.04 336.31 43016.90 47987.69 2019-10-25 05:06:51.000 298 21266.08 336.31 43016.90 47987.69 2019-10-25 05:06:52.000 298 21266.13 336.30 43016.92 47987.74 2019-10-25 05:06:53.000 298 21266.14 336.30 43016.93 47987.71 2019-10-25 05:06:54.000 298 21266.12 336.32 43016.97 47987.78 2019-10-25 05:06:55.000 298 21266.14 336.36 43016.95 47987.77 2019-10-25 05:06:56.000 298 21266.11 336.38 43016.96 47987.77 2019-10-25 05:06:57.000 298 21266.04 336.42 43016.94 47987.74 2019-10-25 05:06:58.000 298 21266.02 336.41 43016.94 47987.73 2019-10-25 05:06:59.000 298 21265.95 336.41 43016.97 47987.73 2019-10-25 05:07:00.000 298 21265.89 336.45 43016.99 47987.67 2019-10-25 05:07:01.000 298 21265.82 336.46 43017.02 47987.66 2019-10-25 05:07:02.000 298 21265.77 336.46 43017.00 47987.63 2019-10-25 05:07:03.000 298 21265.75 336.46 43017.06 47987.65 2019-10-25 05:07:04.000 298 21265.74 336.47 43017.05 47987.64 2019-10-25 05:07:05.000 298 21265.71 336.51 43017.07 47987.65 2019-10-25 05:07:06.000 298 21265.69 336.57 43017.07 47987.66 2019-10-25 05:07:07.000 298 21265.67 336.62 43017.09 47987.65 2019-10-25 05:07:08.000 298 21265.69 336.65 43017.09 47987.68 2019-10-25 05:07:09.000 298 21265.72 336.65 43017.10 47987.69 2019-10-25 05:07:10.000 298 21265.75 336.69 43017.16 47987.75 2019-10-25 05:07:11.000 298 21265.78 336.69 43017.16 47987.74 2019-10-25 05:07:12.000 298 21265.78 336.75 43017.15 47987.77 2019-10-25 05:07:13.000 298 21265.82 336.78 43017.17 47987.80 2019-10-25 05:07:14.000 298 21265.83 336.79 43017.17 47987.83 2019-10-25 05:07:15.000 298 21265.88 336.79 43017.18 47987.84 2019-10-25 05:07:16.000 298 21265.93 336.78 43017.20 47987.87 2019-10-25 05:07:17.000 298 21265.94 336.80 43017.21 47987.91 2019-10-25 05:07:18.000 298 21265.94 336.81 43017.22 47987.90 2019-10-25 05:07:19.000 298 21265.96 336.81 43017.24 47987.91 2019-10-25 05:07:20.000 298 21265.98 336.83 43017.22 47987.90 2019-10-25 05:07:21.000 298 21265.96 336.86 43017.21 47987.95 2019-10-25 05:07:22.000 298 21265.98 336.89 43017.21 47987.91 2019-10-25 05:07:23.000 298 21265.98 336.92 43017.19 47987.91 2019-10-25 05:07:24.000 298 21265.97 336.97 43017.20 47987.92 2019-10-25 05:07:25.000 298 21265.99 337.05 43017.18 47987.92 2019-10-25 05:07:26.000 298 21265.93 337.11 43017.18 47987.87 2019-10-25 05:07:27.000 298 21265.90 337.19 43017.17 47987.86 2019-10-25 05:07:28.000 298 21265.89 337.27 43017.15 47987.84 2019-10-25 05:07:29.000 298 21265.84 337.33 43017.13 47987.80 2019-10-25 05:07:30.000 298 21265.80 337.43 43017.09 47987.77 2019-10-25 05:07:31.000 298 21265.80 337.53 43017.11 47987.80 2019-10-25 05:07:32.000 298 21265.81 337.66 43017.11 47987.77 2019-10-25 05:07:33.000 298 21265.81 337.78 43017.08 47987.77 2019-10-25 05:07:34.000 298 21265.90 337.91 43017.07 47987.75 2019-10-25 05:07:35.000 298 21265.93 338.00 43017.04 47987.78 2019-10-25 05:07:36.000 298 21265.99 338.09 43017.03 47987.78 2019-10-25 05:07:37.000 298 21266.06 338.15 43017.02 47987.79 2019-10-25 05:07:38.000 298 21266.19 338.17 43017.02 47987.82 2019-10-25 05:07:39.000 298 21266.21 338.19 43017.03 47987.84 2019-10-25 05:07:40.000 298 21266.31 338.19 43017.02 47987.86 2019-10-25 05:07:41.000 298 21266.35 338.17 43017.02 47987.91 2019-10-25 05:07:42.000 298 21266.35 338.11 43016.98 47987.91 2019-10-25 05:07:43.000 298 21266.35 338.01 43017.02 47987.95 2019-10-25 05:07:44.000 298 21266.34 337.96 43017.06 47987.94 2019-10-25 05:07:45.000 298 21266.28 337.93 43017.07 47987.95 2019-10-25 05:07:46.000 298 21266.20 337.90 43017.06 47987.92 2019-10-25 05:07:47.000 298 21266.10 337.90 43017.06 47987.93 2019-10-25 05:07:48.000 298 21266.03 337.85 43017.10 47987.89 2019-10-25 05:07:49.000 298 21265.98 337.86 43017.12 47987.86 2019-10-25 05:07:50.000 298 21265.92 337.89 43017.11 47987.84 2019-10-25 05:07:51.000 298 21265.89 337.91 43017.11 47987.85 2019-10-25 05:07:52.000 298 21265.91 337.96 43017.14 47987.83 2019-10-25 05:07:53.000 298 21265.93 338.01 43017.11 47987.80 2019-10-25 05:07:54.000 298 21265.94 338.08 43017.09 47987.79 2019-10-25 05:07:55.000 298 21266.01 338.11 43017.08 47987.80 2019-10-25 05:07:56.000 298 21266.03 338.17 43017.04 47987.79 2019-10-25 05:07:57.000 298 21266.07 338.16 43017.03 47987.79 2019-10-25 05:07:58.000 298 21266.05 338.18 43017.02 47987.83 2019-10-25 05:07:59.000 298 21266.10 338.17 43017.01 47987.82 2019-10-25 05:08:00.000 298 21266.16 338.16 43017.00 47987.80 2019-10-25 05:08:01.000 298 21266.18 338.12 43016.99 47987.85 2019-10-25 05:08:02.000 298 21266.18 338.07 43017.03 47987.83 2019-10-25 05:08:03.000 298 21266.17 338.00 43017.02 47987.83 2019-10-25 05:08:04.000 298 21266.13 337.92 43017.07 47987.85 2019-10-25 05:08:05.000 298 21266.10 337.90 43017.06 47987.83 2019-10-25 05:08:06.000 298 21266.05 337.91 43017.10 47987.87 2019-10-25 05:08:07.000 298 21266.01 337.94 43017.13 47987.87 2019-10-25 05:08:08.000 298 21265.97 337.97 43017.14 47987.87 2019-10-25 05:08:09.000 298 21265.92 338.00 43017.13 47987.86 2019-10-25 05:08:10.000 298 21265.88 338.08 43017.11 47987.84 2019-10-25 05:08:11.000 298 21265.84 338.14 43017.09 47987.83 2019-10-25 05:08:12.000 298 21265.80 338.17 43017.09 47987.79 2019-10-25 05:08:13.000 298 21265.80 338.29 43017.08 47987.79 2019-10-25 05:08:14.000 298 21265.78 338.34 43017.09 47987.77 2019-10-25 05:08:15.000 298 21265.75 338.41 43017.05 47987.74 2019-10-25 05:08:16.000 298 21265.71 338.47 43017.01 47987.72 2019-10-25 05:08:17.000 298 21265.72 338.50 43017.00 47987.69 2019-10-25 05:08:18.000 298 21265.72 338.52 43017.00 47987.66 2019-10-25 05:08:19.000 298 21265.77 338.51 43016.97 47987.61 2019-10-25 05:08:20.000 298 21265.81 338.56 43016.97 47987.65 2019-10-25 05:08:21.000 298 21265.82 338.62 43016.97 47987.64 2019-10-25 05:08:22.000 298 21265.84 338.64 43016.97 47987.65 2019-10-25 05:08:23.000 298 21265.91 338.64 43016.96 47987.69 2019-10-25 05:08:24.000 298 21265.96 338.66 43016.96 47987.71 2019-10-25 05:08:25.000 298 21265.98 338.66 43016.97 47987.70 2019-10-25 05:08:26.000 298 21266.07 338.67 43016.98 47987.76 2019-10-25 05:08:27.000 298 21266.08 338.68 43016.99 47987.74 2019-10-25 05:08:28.000 298 21266.10 338.66 43016.99 47987.79 2019-10-25 05:08:29.000 298 21266.14 338.66 43017.02 47987.80 2019-10-25 05:08:30.000 298 21266.16 338.66 43017.03 47987.82 2019-10-25 05:08:31.000 298 21266.16 338.66 43017.05 47987.82 2019-10-25 05:08:32.000 298 21266.15 338.65 43017.05 47987.85 2019-10-25 05:08:33.000 298 21266.13 338.66 43017.07 47987.90 2019-10-25 05:08:34.000 298 21266.09 338.67 43017.08 47987.88 2019-10-25 05:08:35.000 298 21266.06 338.67 43017.12 47987.88 2019-10-25 05:08:36.000 298 21266.01 338.68 43017.12 47987.89 2019-10-25 05:08:37.000 298 21265.99 338.67 43017.12 47987.87 2019-10-25 05:08:38.000 298 21265.98 338.61 43017.17 47987.87 2019-10-25 05:08:39.000 298 21265.94 338.58 43017.21 47987.89 2019-10-25 05:08:40.000 298 21265.92 338.57 43017.23 47987.90 2019-10-25 05:08:41.000 298 21265.94 338.51 43017.26 47987.93 2019-10-25 05:08:42.000 298 21265.96 338.49 43017.25 47987.95 2019-10-25 05:08:43.000 298 21265.99 338.44 43017.26 47987.98 2019-10-25 05:08:44.000 298 21266.00 338.40 43017.27 47988.01 2019-10-25 05:08:45.000 298 21266.00 338.32 43017.29 47987.98 2019-10-25 05:08:46.000 298 21265.97 338.19 43017.33 47988.02 2019-10-25 05:08:47.000 298 21265.97 338.06 43017.34 47988.04 2019-10-25 05:08:48.000 298 21266.01 337.92 43017.38 47988.05 2019-10-25 05:08:49.000 298 21265.97 337.79 43017.43 47988.09 2019-10-25 05:08:50.000 298 21265.94 337.67 43017.51 47988.13 2019-10-25 05:08:51.000 298 21265.91 337.59 43017.58 47988.14 2019-10-25 05:08:52.000 298 21265.87 337.55 43017.60 47988.18 2019-10-25 05:08:53.000 298 21265.84 337.53 43017.62 47988.19 2019-10-25 05:08:54.000 298 21265.84 337.54 43017.69 47988.20 2019-10-25 05:08:55.000 298 21265.80 337.57 43017.73 47988.25 2019-10-25 05:08:56.000 298 21265.79 337.60 43017.78 47988.28 2019-10-25 05:08:57.000 298 21265.81 337.63 43017.82 47988.31 2019-10-25 05:08:58.000 298 21265.89 337.73 43017.83 47988.36 2019-10-25 05:08:59.000 298 21265.94 337.82 43017.89 47988.42 2019-10-25 05:09:00.000 298 21266.01 337.92 43017.91 47988.47 2019-10-25 05:09:01.000 298 21266.08 337.99 43017.90 47988.51 2019-10-25 05:09:02.000 298 21266.13 338.03 43017.90 47988.55 2019-10-25 05:09:03.000 298 21266.14 338.08 43017.87 47988.62 2019-10-25 05:09:04.000 298 21266.18 338.08 43017.90 47988.63 2019-10-25 05:09:05.000 298 21266.16 338.08 43017.92 47988.64 2019-10-25 05:09:06.000 298 21266.10 338.10 43017.94 47988.66 2019-10-25 05:09:07.000 298 21266.07 338.14 43017.97 47988.66 2019-10-25 05:09:08.000 298 21265.99 338.16 43017.98 47988.63 2019-10-25 05:09:09.000 298 21265.92 338.18 43017.97 47988.62 2019-10-25 05:09:10.000 298 21265.86 338.21 43017.95 47988.56 2019-10-25 05:09:11.000 298 21265.79 338.24 43017.94 47988.53 2019-10-25 05:09:12.000 298 21265.68 338.25 43017.91 47988.44 2019-10-25 05:09:13.000 298 21265.60 338.29 43017.90 47988.42 2019-10-25 05:09:14.000 298 21265.53 338.26 43017.88 47988.37 2019-10-25 05:09:15.000 298 21265.48 338.20 43017.83 47988.32 2019-10-25 05:09:16.000 298 21265.43 338.20 43017.83 47988.29 2019-10-25 05:09:17.000 298 21265.43 338.11 43017.86 47988.27 2019-10-25 05:09:18.000 298 21265.40 338.04 43017.88 47988.23 2019-10-25 05:09:19.000 298 21265.41 337.98 43017.89 47988.24 2019-10-25 05:09:20.000 298 21265.42 337.96 43017.85 47988.25 2019-10-25 05:09:21.000 298 21265.43 337.97 43017.80 47988.20 2019-10-25 05:09:22.000 298 21265.44 338.03 43017.72 47988.18 2019-10-25 05:09:23.000 298 21265.48 338.04 43017.62 47988.10 2019-10-25 05:09:24.000 298 21265.51 338.01 43017.58 47988.06 2019-10-25 05:09:25.000 298 21265.56 338.01 43017.52 47988.00 2019-10-25 05:09:26.000 298 21265.61 337.98 43017.44 47987.98 2019-10-25 05:09:27.000 298 21265.69 337.93 43017.40 47987.95 2019-10-25 05:09:28.000 298 21265.77 337.88 43017.37 47987.95 2019-10-25 05:09:29.000 298 21265.78 337.86 43017.33 47987.94 2019-10-25 05:09:30.000 298 21265.81 337.86 43017.32 47987.94 2019-10-25 05:09:31.000 298 21265.87 337.81 43017.34 47987.93 2019-10-25 05:09:32.000 298 21265.88 337.74 43017.31 47987.93 2019-10-25 05:09:33.000 298 21265.90 337.68 43017.31 47987.95 2019-10-25 05:09:34.000 298 21265.94 337.68 43017.30 47987.93 2019-10-25 05:09:35.000 298 21265.87 337.69 43017.30 47987.96 2019-10-25 05:09:36.000 298 21265.90 337.71 43017.30 47987.96 2019-10-25 05:09:37.000 298 21265.91 337.74 43017.27 47987.96 2019-10-25 05:09:38.000 298 21265.92 337.70 43017.22 47987.92 2019-10-25 05:09:39.000 298 21265.89 337.67 43017.23 47987.92 2019-10-25 05:09:40.000 298 21265.90 337.63 43017.19 47987.90 2019-10-25 05:09:41.000 298 21265.83 337.60 43017.19 47987.89 2019-10-25 05:09:42.000 298 21265.81 337.55 43017.23 47987.87 2019-10-25 05:09:43.000 298 21265.76 337.53 43017.23 47987.85 2019-10-25 05:09:44.000 298 21265.75 337.52 43017.24 47987.84 2019-10-25 05:09:45.000 298 21265.71 337.50 43017.23 47987.85 2019-10-25 05:09:46.000 298 21265.68 337.43 43017.25 47987.83 2019-10-25 05:09:47.000 298 21265.65 337.36 43017.28 47987.85 2019-10-25 05:09:48.000 298 21265.59 337.27 43017.34 47987.84 2019-10-25 05:09:49.000 298 21265.51 337.20 43017.36 47987.84 2019-10-25 05:09:50.000 298 21265.50 337.13 43017.41 47987.86 2019-10-25 05:09:51.000 298 21265.45 337.07 43017.41 47987.87 2019-10-25 05:09:52.000 298 21265.43 337.04 43017.43 47987.86 2019-10-25 05:09:53.000 298 21265.40 337.01 43017.46 47987.89 2019-10-25 05:09:54.000 298 21265.36 336.96 43017.46 47987.87 2019-10-25 05:09:55.000 298 21265.37 336.96 43017.46 47987.86 2019-10-25 05:09:56.000 298 21265.36 336.95 43017.44 47987.85 2019-10-25 05:09:57.000 298 21265.32 336.99 43017.41 47987.83 2019-10-25 05:09:58.000 298 21265.27 337.06 43017.39 47987.81 2019-10-25 05:09:59.000 298 21265.27 337.10 43017.39 47987.77 2019-10-25 05:10:00.000 298 21265.26 337.18 43017.36 47987.77 2019-10-25 05:10:01.000 298 21265.27 337.24 43017.33 47987.72 2019-10-25 05:10:02.000 298 21265.25 337.34 43017.32 47987.73 2019-10-25 05:10:03.000 298 21265.24 337.46 43017.33 47987.70 2019-10-25 05:10:04.000 298 21265.26 337.55 43017.31 47987.71 2019-10-25 05:10:05.000 298 21265.34 337.65 43017.27 47987.69 2019-10-25 05:10:06.000 298 21265.36 337.75 43017.22 47987.67 2019-10-25 05:10:07.000 298 21265.39 337.73 43017.23 47987.71 2019-10-25 05:10:08.000 298 21265.48 337.67 43017.23 47987.68 2019-10-25 05:10:09.000 298 21265.55 337.59 43017.24 47987.72 2019-10-25 05:10:10.000 298 21265.60 337.47 43017.27 47987.80 2019-10-25 05:10:11.000 298 21265.64 337.29 43017.29 47987.83 2019-10-25 05:10:12.000 298 21265.66 337.08 43017.36 47987.85 2019-10-25 05:10:13.000 298 21265.70 336.82 43017.41 47987.91 2019-10-25 05:10:14.000 298 21265.72 336.56 43017.47 47987.97 2019-10-25 05:10:15.000 298 21265.67 336.32 43017.53 47988.00 2019-10-25 05:10:16.000 298 21265.60 336.13 43017.57 47988.07 2019-10-25 05:10:17.000 298 21265.57 335.93 43017.66 47988.11 2019-10-25 05:10:18.000 298 21265.47 335.79 43017.71 47988.13 2019-10-25 05:10:19.000 298 21265.35 335.69 43017.75 47988.11 2019-10-25 05:10:20.000 298 21265.28 335.65 43017.77 47988.14 2019-10-25 05:10:21.000 298 21265.21 335.67 43017.83 47988.15 2019-10-25 05:10:22.000 298 21265.11 335.77 43017.87 47988.12 2019-10-25 05:10:23.000 298 21265.05 335.92 43017.82 47988.12 2019-10-25 05:10:24.000 298 21265.04 336.13 43017.80 47988.08 2019-10-25 05:10:25.000 298 21264.99 336.36 43017.78 47988.05 2019-10-25 05:10:26.000 298 21264.92 336.63 43017.72 47987.99 2019-10-25 05:10:27.000 298 21264.90 336.91 43017.65 47987.90 2019-10-25 05:10:28.000 298 21264.80 337.18 43017.59 47987.83 2019-10-25 05:10:29.000 298 21264.77 337.38 43017.53 47987.76 2019-10-25 05:10:30.000 298 21264.73 337.50 43017.45 47987.66 2019-10-25 05:10:31.000 298 21264.72 337.55 43017.40 47987.64 2019-10-25 05:10:32.000 298 21264.70 337.53 43017.38 47987.56 2019-10-25 05:10:33.000 298 21264.71 337.47 43017.37 47987.50 2019-10-25 05:10:34.000 298 21264.74 337.36 43017.37 47987.52 2019-10-25 05:10:35.000 298 21264.76 337.23 43017.36 47987.56 2019-10-25 05:10:36.000 298 21264.78 337.05 43017.37 47987.55 2019-10-25 05:10:37.000 298 21264.78 336.84 43017.39 47987.56 2019-10-25 05:10:38.000 298 21264.81 336.58 43017.42 47987.56 2019-10-25 05:10:39.000 298 21264.82 336.34 43017.42 47987.61 2019-10-25 05:10:40.000 298 21264.79 336.10 43017.47 47987.59 2019-10-25 05:10:41.000 298 21264.77 335.89 43017.51 47987.64 2019-10-25 05:10:42.000 298 21264.76 335.65 43017.56 47987.67 2019-10-25 05:10:43.000 298 21264.71 335.48 43017.58 47987.67 2019-10-25 05:10:44.000 298 21264.70 335.36 43017.64 47987.70 2019-10-25 05:10:45.000 298 21264.66 335.21 43017.66 47987.76 2019-10-25 05:10:46.000 298 21264.62 335.11 43017.68 47987.76 2019-10-25 05:10:47.000 298 21264.64 335.03 43017.69 47987.77 2019-10-25 05:10:48.000 298 21264.67 334.93 43017.72 47987.80 2019-10-25 05:10:49.000 298 21264.67 334.89 43017.75 47987.82 2019-10-25 05:10:50.000 298 21264.67 334.84 43017.76 47987.84 2019-10-25 05:10:51.000 298 21264.64 334.79 43017.78 47987.82 2019-10-25 05:10:52.000 298 21264.63 334.73 43017.81 47987.85 2019-10-25 05:10:53.000 298 21264.60 334.68 43017.80 47987.84 2019-10-25 05:10:54.000 298 21264.58 334.66 43017.85 47987.87 2019-10-25 05:10:55.000 298 21264.53 334.66 43017.83 47987.85 2019-10-25 05:10:56.000 298 21264.45 334.67 43017.85 47987.81 2019-10-25 05:10:57.000 298 21264.43 334.66 43017.82 47987.79 2019-10-25 05:10:58.000 298 21264.44 334.64 43017.82 47987.76 2019-10-25 05:10:59.000 298 21264.47 334.63 43017.82 47987.75 2019-10-25 05:11:00.000 298 21264.51 334.62 43017.82 47987.75 2019-10-25 05:11:01.000 298 21264.55 334.60 43017.85 47987.78 2019-10-25 05:11:02.000 298 21264.61 334.58 43017.82 47987.80 2019-10-25 05:11:03.000 298 21264.68 334.54 43017.80 47987.82 2019-10-25 05:11:04.000 298 21264.74 334.53 43017.81 47987.86 2019-10-25 05:11:05.000 298 21264.79 334.47 43017.78 47987.88 2019-10-25 05:11:06.000 298 21264.84 334.41 43017.79 47987.92 2019-10-25 05:11:07.000 298 21264.92 334.36 43017.79 47987.96 2019-10-25 05:11:08.000 298 21264.98 334.31 43017.79 47987.97 2019-10-25 05:11:09.000 298 21264.99 334.17 43017.84 47987.97 2019-10-25 05:11:10.000 298 21265.01 334.03 43017.82 47987.99 2019-10-25 05:11:11.000 298 21264.98 333.89 43017.86 47987.99 2019-10-25 05:11:12.000 298 21264.92 333.74 43017.91 47988.03 2019-10-25 05:11:13.000 298 21264.89 333.59 43017.92 47988.03 2019-10-25 05:11:14.000 298 21264.86 333.46 43017.94 47988.05 2019-10-25 05:11:15.000 298 21264.80 333.34 43017.98 47988.06 2019-10-25 05:11:16.000 298 21264.73 333.22 43018.02 47988.07 2019-10-25 05:11:17.000 298 21264.65 333.15 43018.09 47988.05 2019-10-25 05:11:18.000 298 21264.54 333.13 43018.11 47988.03 2019-10-25 05:11:19.000 298 21264.48 333.09 43018.09 47988.02 2019-10-25 05:11:20.000 298 21264.42 333.04 43018.08 47987.98 2019-10-25 05:11:21.000 298 21264.35 332.98 43018.08 47987.96 2019-10-25 05:11:22.000 298 21264.26 332.94 43018.08 47987.92 2019-10-25 05:11:23.000 298 21264.20 332.90 43018.08 47987.88 2019-10-25 05:11:24.000 298 21264.10 332.87 43018.06 47987.87 2019-10-25 05:11:25.000 298 21264.01 332.85 43018.09 47987.80 2019-10-25 05:11:26.000 298 21263.94 332.84 43018.07 47987.78 2019-10-25 05:11:27.000 298 21263.85 332.83 43018.10 47987.74 2019-10-25 05:11:28.000 298 21263.78 332.89 43018.05 47987.69 2019-10-25 05:11:29.000 298 21263.72 332.92 43018.02 47987.66 2019-10-25 05:11:30.000 298 21263.64 332.96 43018.03 47987.61 2019-10-25 05:11:31.000 298 21263.54 332.98 43018.01 47987.60 2019-10-25 05:11:32.000 298 21263.46 333.05 43017.97 47987.51 2019-10-25 05:11:33.000 298 21263.37 333.09 43017.96 47987.50 2019-10-25 05:11:34.000 298 21263.32 333.12 43017.98 47987.42 2019-10-25 05:11:35.000 298 21263.27 333.13 43017.98 47987.40 2019-10-25 05:11:36.000 298 21263.21 333.11 43017.98 47987.37 2019-10-25 05:11:37.000 298 21263.17 333.06 43018.01 47987.33 2019-10-25 05:11:38.000 298 21263.17 332.99 43018.00 47987.32 2019-10-25 05:11:39.000 298 21263.15 332.88 43018.00 47987.31 2019-10-25 05:11:40.000 298 21263.14 332.80 43018.02 47987.34 2019-10-25 05:11:41.000 298 21263.10 332.71 43018.03 47987.33 2019-10-25 05:11:42.000 298 21263.05 332.65 43018.05 47987.33 2019-10-25 05:11:43.000 298 21263.02 332.57 43018.06 47987.29 2019-10-25 05:11:44.000 298 21262.99 332.51 43018.03 47987.28 2019-10-25 05:11:45.000 298 21262.96 332.44 43017.98 47987.28 2019-10-25 05:11:46.000 298 21262.91 332.39 43018.00 47987.24 2019-10-25 05:11:47.000 298 21262.90 332.32 43018.02 47987.21 2019-10-25 05:11:48.000 298 21262.86 332.22 43018.02 47987.23 2019-10-25 05:11:49.000 298 21262.82 332.14 43018.05 47987.19 2019-10-25 05:11:50.000 298 21262.83 332.09 43018.05 47987.25 2019-10-25 05:11:51.000 298 21262.87 332.06 43018.08 47987.24 2019-10-25 05:11:52.000 298 21262.89 332.06 43018.10 47987.27 2019-10-25 05:11:53.000 298 21262.91 332.11 43018.09 47987.26 2019-10-25 05:11:54.000 298 21262.92 332.18 43018.07 47987.29 2019-10-25 05:11:55.000 298 21262.92 332.22 43018.03 47987.28 2019-10-25 05:11:56.000 298 21262.93 332.28 43018.05 47987.28 2019-10-25 05:11:57.000 298 21262.94 332.38 43018.02 47987.25 2019-10-25 05:11:58.000 298 21262.91 332.50 43017.99 47987.26 2019-10-25 05:11:59.000 298 21262.87 332.58 43017.94 47987.20 2019-10-25 05:12:00.000 298 21262.83 332.63 43017.93 47987.15 2019-10-25 05:12:01.000 298 21262.87 332.70 43017.91 47987.11 2019-10-25 05:12:02.000 298 21262.84 332.80 43017.91 47987.14 2019-10-25 05:12:03.000 298 21262.78 332.90 43017.89 47987.08 2019-10-25 05:12:04.000 298 21262.73 332.97 43017.88 47987.04 2019-10-25 05:12:05.000 298 21262.75 333.06 43017.81 47987.04 2019-10-25 05:12:06.000 298 21262.64 333.17 43017.77 47986.98 2019-10-25 05:12:07.000 298 21262.56 333.29 43017.72 47986.92 2019-10-25 05:12:08.000 298 21262.48 333.41 43017.66 47986.83 2019-10-25 05:12:09.000 298 21262.43 333.54 43017.64 47986.74 2019-10-25 05:12:10.000 298 21262.34 333.62 43017.56 47986.66 2019-10-25 05:12:11.000 298 21262.26 333.69 43017.50 47986.54 2019-10-25 05:12:12.000 298 21262.18 333.74 43017.46 47986.49 2019-10-25 05:12:13.000 298 21262.16 333.74 43017.44 47986.43 2019-10-25 05:12:14.000 298 21262.13 333.73 43017.46 47986.42 2019-10-25 05:12:15.000 298 21262.13 333.66 43017.48 47986.37 2019-10-25 05:12:16.000 298 21262.14 333.58 43017.47 47986.39 2019-10-25 05:12:17.000 298 21262.15 333.49 43017.50 47986.42 2019-10-25 05:12:18.000 298 21262.17 333.37 43017.55 47986.48 2019-10-25 05:12:19.000 298 21262.21 333.24 43017.57 47986.52 2019-10-25 05:12:20.000 298 21262.23 333.13 43017.64 47986.54 2019-10-25 05:12:21.000 298 21262.23 333.07 43017.67 47986.62 2019-10-25 05:12:22.000 298 21262.28 332.97 43017.68 47986.64 2019-10-25 05:12:23.000 298 21262.33 332.90 43017.74 47986.71 2019-10-25 05:12:24.000 298 21262.39 332.84 43017.80 47986.77 2019-10-25 05:12:25.000 298 21262.44 332.81 43017.83 47986.86 2019-10-25 05:12:26.000 298 21262.47 332.77 43017.90 47986.91 2019-10-25 05:12:27.000 298 21262.53 332.74 43017.93 47986.94 2019-10-25 05:12:28.000 298 21262.58 332.73 43017.91 47986.99 2019-10-25 05:12:29.000 298 21262.60 332.73 43017.96 47987.05 2019-10-25 05:12:30.000 298 21262.60 332.71 43018.00 47987.05 2019-10-25 05:12:31.000 298 21262.60 332.66 43018.06 47987.11 2019-10-25 05:12:32.000 298 21262.60 332.66 43018.09 47987.14 2019-10-25 05:12:33.000 298 21262.58 332.66 43018.13 47987.19 2019-10-25 05:12:34.000 298 21262.52 332.69 43018.14 47987.20 2019-10-25 05:12:35.000 298 21262.49 332.67 43018.16 47987.20 2019-10-25 05:12:36.000 298 21262.46 332.69 43018.19 47987.21 2019-10-25 05:12:37.000 298 21262.40 332.71 43018.24 47987.22 2019-10-25 05:12:38.000 298 21262.40 332.72 43018.23 47987.24 2019-10-25 05:12:39.000 298 21262.41 332.72 43018.27 47987.23 2019-10-25 05:12:40.000 298 21262.43 332.69 43018.28 47987.25 2019-10-25 05:12:41.000 298 21262.40 332.70 43018.27 47987.23 2019-10-25 05:12:42.000 298 21262.42 332.71 43018.29 47987.26 2019-10-25 05:12:43.000 298 21262.47 332.69 43018.30 47987.25 2019-10-25 05:12:44.000 298 21262.49 332.70 43018.28 47987.27 2019-10-25 05:12:45.000 298 21262.51 332.70 43018.31 47987.30 2019-10-25 05:12:46.000 298 21262.57 332.70 43018.33 47987.32 2019-10-25 05:12:47.000 298 21262.55 332.74 43018.35 47987.34 2019-10-25 05:12:48.000 298 21262.56 332.79 43018.39 47987.41 2019-10-25 05:12:49.000 298 21262.60 332.86 43018.40 47987.41 2019-10-25 05:12:50.000 298 21262.67 332.91 43018.41 47987.45 2019-10-25 05:12:51.000 298 21262.66 332.98 43018.40 47987.49 2019-10-25 05:12:52.000 298 21262.70 333.08 43018.39 47987.50 2019-10-25 05:12:53.000 298 21262.77 333.09 43018.39 47987.51 2019-10-25 05:12:54.000 298 21262.77 333.11 43018.41 47987.53 2019-10-25 05:12:55.000 298 21262.74 333.18 43018.39 47987.52 2019-10-25 05:12:56.000 298 21262.74 333.24 43018.35 47987.52 2019-10-25 05:12:57.000 298 21262.72 333.24 43018.31 47987.50 2019-10-25 05:12:58.000 298 21262.68 333.25 43018.31 47987.46 2019-10-25 05:12:59.000 298 21262.64 333.25 43018.27 47987.41 2019-10-25 05:13:00.000 298 21262.60 333.25 43018.27 47987.34 2019-10-25 05:13:01.000 298 21262.56 333.25 43018.25 47987.34 2019-10-25 05:13:02.000 298 21262.47 333.27 43018.25 47987.27 2019-10-25 05:13:03.000 298 21262.40 333.30 43018.25 47987.23 2019-10-25 05:13:04.000 298 21262.35 333.32 43018.24 47987.21 2019-10-25 05:13:05.000 298 21262.28 333.33 43018.22 47987.15 2019-10-25 05:13:06.000 298 21262.21 333.34 43018.19 47987.12 2019-10-25 05:13:07.000 298 21262.17 333.37 43018.18 47987.06 2019-10-25 05:13:08.000 298 21262.12 333.36 43018.17 47987.07 2019-10-25 05:13:09.000 298 21262.09 333.35 43018.15 47987.01 2019-10-25 05:13:10.000 298 21262.09 333.29 43018.14 47986.99 2019-10-25 05:13:11.000 298 21262.07 333.24 43018.12 47986.99 2019-10-25 05:13:12.000 298 21262.06 333.19 43018.15 47986.96 2019-10-25 05:13:13.000 298 21262.06 333.10 43018.16 47987.00 2019-10-25 05:13:14.000 298 21262.05 333.05 43018.15 47986.95 2019-10-25 05:13:15.000 298 21262.03 333.02 43018.15 47986.96 2019-10-25 05:13:16.000 298 21262.05 333.02 43018.15 47986.97 2019-10-25 05:13:17.000 298 21262.05 333.03 43018.14 47986.97 2019-10-25 05:13:18.000 298 21262.08 333.02 43018.18 47986.94 2019-10-25 05:13:19.000 298 21262.09 332.99 43018.19 47986.97 2019-10-25 05:13:20.000 298 21262.13 332.98 43018.17 47987.00 2019-10-25 05:13:21.000 298 21262.17 332.98 43018.20 47987.05 2019-10-25 05:13:22.000 298 21262.24 333.03 43018.23 47987.13 2019-10-25 05:13:23.000 298 21262.26 333.08 43018.23 47987.10 2019-10-25 05:13:24.000 298 21262.27 333.15 43018.22 47987.12 2019-10-25 05:13:25.000 298 21262.29 333.20 43018.19 47987.12 2019-10-25 05:13:26.000 298 21262.34 333.25 43018.14 47987.12 2019-10-25 05:13:27.000 298 21262.35 333.29 43018.08 47987.12 2019-10-25 05:13:28.000 298 21262.44 333.31 43018.08 47987.08 2019-10-25 05:13:29.000 298 21262.43 333.33 43018.02 47987.06 2019-10-25 05:13:30.000 298 21262.41 333.35 43017.99 47987.05 2019-10-25 05:13:31.000 298 21262.39 333.39 43017.98 47987.02 2019-10-25 05:13:32.000 298 21262.34 333.42 43017.96 47986.99 2019-10-25 05:13:33.000 298 21262.32 333.47 43017.94 47986.95 2019-10-25 05:13:34.000 298 21262.24 333.50 43017.93 47986.91 2019-10-25 05:13:35.000 298 21262.19 333.50 43017.91 47986.89 2019-10-25 05:13:36.000 298 21262.15 333.53 43017.90 47986.81 2019-10-25 05:13:37.000 298 21262.10 333.53 43017.85 47986.80 2019-10-25 05:13:38.000 298 21262.03 333.50 43017.83 47986.79 2019-10-25 05:13:39.000 298 21262.02 333.42 43017.83 47986.73 2019-10-25 05:13:40.000 298 21261.98 333.37 43017.82 47986.72 2019-10-25 05:13:41.000 298 21261.92 333.30 43017.87 47986.69 2019-10-25 05:13:42.000 298 21261.87 333.26 43017.89 47986.69 2019-10-25 05:13:43.000 298 21261.81 333.25 43017.87 47986.66 2019-10-25 05:13:44.000 298 21261.76 333.26 43017.89 47986.64 2019-10-25 05:13:45.000 298 21261.70 333.25 43017.88 47986.63 2019-10-25 05:13:46.000 298 21261.70 333.24 43017.89 47986.57 2019-10-25 05:13:47.000 298 21261.68 333.22 43017.87 47986.59 2019-10-25 05:13:48.000 298 21261.69 333.16 43017.89 47986.57 2019-10-25 05:13:49.000 298 21261.71 333.14 43017.91 47986.60 2019-10-25 05:13:50.000 298 21261.76 333.09 43017.90 47986.63 2019-10-25 05:13:51.000 298 21261.81 333.06 43017.93 47986.64 2019-10-25 05:13:52.000 298 21261.86 333.05 43017.93 47986.66 2019-10-25 05:13:53.000 298 21261.87 333.03 43017.96 47986.71 2019-10-25 05:13:54.000 298 21261.86 332.97 43018.01 47986.71 2019-10-25 05:13:55.000 298 21261.81 332.95 43018.01 47986.73 2019-10-25 05:13:56.000 298 21261.73 332.99 43018.02 47986.74 2019-10-25 05:13:57.000 298 21261.66 333.03 43018.04 47986.70 2019-10-25 05:13:58.000 298 21261.55 333.04 43018.04 47986.69 2019-10-25 05:13:59.000 298 21261.45 333.06 43018.05 47986.66 2019-10-25 05:14:00.000 298 21261.36 333.12 43018.06 47986.61 2019-10-25 05:14:01.000 298 21261.33 333.18 43018.06 47986.57 2019-10-25 05:14:02.000 298 21261.29 333.23 43018.07 47986.60 2019-10-25 05:14:03.000 298 21261.27 333.31 43018.07 47986.56 2019-10-25 05:14:04.000 298 21261.27 333.44 43018.05 47986.56 2019-10-25 05:14:05.000 298 21261.29 333.54 43018.04 47986.55 2019-10-25 05:14:06.000 298 21261.32 333.65 43018.01 47986.53 2019-10-25 05:14:07.000 298 21261.42 333.74 43017.95 47986.58 2019-10-25 05:14:08.000 298 21261.54 333.80 43017.91 47986.57 2019-10-25 05:14:09.000 298 21261.63 333.79 43017.91 47986.56 2019-10-25 05:14:10.000 298 21261.71 333.78 43017.89 47986.60 2019-10-25 05:14:11.000 298 21261.76 333.78 43017.86 47986.61 2019-10-25 05:14:12.000 298 21261.80 333.82 43017.83 47986.61 2019-10-25 05:14:13.000 298 21261.85 333.84 43017.81 47986.60 2019-10-25 05:14:14.000 298 21261.90 333.85 43017.73 47986.59 2019-10-25 05:14:15.000 298 21261.95 333.83 43017.67 47986.52 2019-10-25 05:14:16.000 298 21261.96 333.78 43017.64 47986.50 2019-10-25 05:14:17.000 298 21261.95 333.74 43017.63 47986.51 2019-10-25 05:14:18.000 298 21261.95 333.71 43017.61 47986.45 2019-10-25 05:14:19.000 298 21261.92 333.71 43017.55 47986.44 2019-10-25 05:14:20.000 298 21261.88 333.69 43017.55 47986.44 2019-10-25 05:14:21.000 298 21261.85 333.72 43017.55 47986.37 2019-10-25 05:14:22.000 298 21261.79 333.74 43017.56 47986.37 2019-10-25 05:14:23.000 298 21261.74 333.76 43017.57 47986.37 2019-10-25 05:14:24.000 298 21261.68 333.77 43017.58 47986.31 2019-10-25 05:14:25.000 298 21261.58 333.86 43017.58 47986.32 2019-10-25 05:14:26.000 298 21261.49 333.96 43017.56 47986.26 2019-10-25 05:14:27.000 298 21261.38 334.05 43017.55 47986.22 2019-10-25 05:14:28.000 298 21261.31 334.16 43017.54 47986.20 2019-10-25 05:14:29.000 298 21261.26 334.23 43017.51 47986.11 2019-10-25 05:14:30.000 298 21261.25 334.29 43017.50 47986.06 2019-10-25 05:14:31.000 298 21261.23 334.36 43017.45 47986.05 2019-10-25 05:14:32.000 298 21261.21 334.43 43017.40 47985.99 2019-10-25 05:14:33.000 298 21261.19 334.49 43017.37 47985.96 2019-10-25 05:14:34.000 298 21261.19 334.52 43017.35 47985.91 2019-10-25 05:14:35.000 298 21261.18 334.55 43017.33 47985.89 2019-10-25 05:14:36.000 298 21261.16 334.56 43017.30 47985.87 2019-10-25 05:14:37.000 298 21261.14 334.59 43017.28 47985.84 2019-10-25 05:14:38.000 298 21261.12 334.60 43017.24 47985.83 2019-10-25 05:14:39.000 298 21261.11 334.60 43017.23 47985.80 2019-10-25 05:14:40.000 298 21261.12 334.55 43017.25 47985.78 2019-10-25 05:14:41.000 298 21261.06 334.54 43017.22 47985.74 2019-10-25 05:14:42.000 298 21260.97 334.52 43017.19 47985.70 2019-10-25 05:14:43.000 298 21260.95 334.50 43017.19 47985.70 2019-10-25 05:14:44.000 298 21260.89 334.46 43017.18 47985.64 2019-10-25 05:14:45.000 298 21260.86 334.39 43017.17 47985.61 2019-10-25 05:14:46.000 298 21260.85 334.31 43017.20 47985.58 2019-10-25 05:14:47.000 298 21260.82 334.22 43017.22 47985.60 2019-10-25 05:14:48.000 298 21260.80 334.15 43017.27 47985.65 2019-10-25 05:14:49.000 298 21260.80 334.09 43017.32 47985.64 2019-10-25 05:14:50.000 298 21260.78 334.10 43017.33 47985.69 2019-10-25 05:14:51.000 298 21260.77 334.12 43017.30 47985.70 2019-10-25 05:14:52.000 298 21260.79 334.08 43017.32 47985.69 2019-10-25 05:14:53.000 298 21260.72 334.10 43017.32 47985.66 2019-10-25 05:14:54.000 298 21260.72 334.11 43017.32 47985.68 2019-10-25 05:14:55.000 298 21260.68 334.13 43017.32 47985.67 2019-10-25 05:14:56.000 298 21260.69 334.14 43017.31 47985.64 2019-10-25 05:14:57.000 298 21260.71 334.15 43017.29 47985.62 2019-10-25 05:14:58.000 298 21260.70 334.15 43017.31 47985.64 2019-10-25 05:14:59.000 298 21260.70 334.13 43017.32 47985.62 2019-10-25 05:15:00.000 298 21260.69 334.12 43017.36 47985.63 2019-10-25 05:15:01.000 298 21260.65 334.11 43017.39 47985.64 2019-10-25 05:15:02.000 298 21260.66 334.11 43017.41 47985.69 2019-10-25 05:15:03.000 298 21260.69 334.11 43017.41 47985.68 2019-10-25 05:15:04.000 298 21260.71 334.11 43017.41 47985.68 2019-10-25 05:15:05.000 298 21260.75 334.08 43017.45 47985.73 2019-10-25 05:15:06.000 298 21260.80 334.08 43017.46 47985.75 2019-10-25 05:15:07.000 298 21260.83 334.10 43017.43 47985.79 2019-10-25 05:15:08.000 298 21260.86 334.13 43017.45 47985.80 2019-10-25 05:15:09.000 298 21260.88 334.21 43017.49 47985.84 2019-10-25 05:15:10.000 298 21260.89 334.31 43017.46 47985.82 2019-10-25 05:15:11.000 298 21260.88 334.37 43017.46 47985.81 2019-10-25 05:15:12.000 298 21260.89 334.49 43017.44 47985.81 2019-10-25 05:15:13.000 298 21260.85 334.64 43017.43 47985.81 2019-10-25 05:15:14.000 298 21260.84 334.82 43017.41 47985.80 2019-10-25 05:15:15.000 298 21260.84 335.01 43017.38 47985.77 2019-10-25 05:15:16.000 298 21260.86 335.23 43017.35 47985.76 2019-10-25 05:15:17.000 298 21260.83 335.48 43017.30 47985.71 2019-10-25 05:15:18.000 298 21260.82 335.71 43017.29 47985.72 2019-10-25 05:15:19.000 298 21260.81 335.96 43017.22 47985.68 2019-10-25 05:15:20.000 298 21260.80 336.17 43017.21 47985.66 2019-10-25 05:15:21.000 298 21260.77 336.39 43017.21 47985.62 2019-10-25 05:15:22.000 298 21260.76 336.63 43017.16 47985.59 2019-10-25 05:15:23.000 298 21260.78 336.80 43017.11 47985.55 2019-10-25 05:15:24.000 298 21260.79 336.90 43017.01 47985.50 2019-10-25 05:15:25.000 298 21260.76 336.91 43016.99 47985.43 2019-10-25 05:15:26.000 298 21260.72 336.88 43016.98 47985.38 2019-10-25 05:15:27.000 298 21260.71 336.81 43016.95 47985.37 2019-10-25 05:15:28.000 298 21260.66 336.69 43016.98 47985.33 2019-10-25 05:15:29.000 298 21260.61 336.56 43016.98 47985.33 2019-10-25 05:15:30.000 298 21260.57 336.41 43016.99 47985.30 2019-10-25 05:15:31.000 298 21260.58 336.23 43017.00 47985.27 2019-10-25 05:15:32.000 298 21260.55 336.09 43017.05 47985.32 2019-10-25 05:15:33.000 298 21260.55 335.92 43017.10 47985.31 2019-10-25 05:15:34.000 298 21260.55 335.81 43017.09 47985.37 2019-10-25 05:15:35.000 298 21260.52 335.69 43017.14 47985.38 2019-10-25 05:15:36.000 298 21260.54 335.59 43017.14 47985.42 2019-10-25 05:15:37.000 298 21260.61 335.48 43017.17 47985.44 2019-10-25 05:15:38.000 298 21260.68 335.42 43017.20 47985.51 2019-10-25 05:15:39.000 298 21260.71 335.42 43017.24 47985.54 2019-10-25 05:15:40.000 298 21260.73 335.45 43017.25 47985.57 2019-10-25 05:15:41.000 298 21260.77 335.50 43017.24 47985.60 2019-10-25 05:15:42.000 298 21260.75 335.60 43017.21 47985.59 2019-10-25 05:15:43.000 298 21260.72 335.74 43017.19 47985.58 2019-10-25 05:15:44.000 298 21260.70 335.85 43017.13 47985.53 2019-10-25 05:15:45.000 298 21260.68 335.98 43017.08 47985.48 2019-10-25 05:15:46.000 298 21260.64 336.09 43017.06 47985.44 2019-10-25 05:15:47.000 298 21260.63 336.20 43017.04 47985.42 2019-10-25 05:15:48.000 298 21260.63 336.34 43017.03 47985.37 2019-10-25 05:15:49.000 298 21260.61 336.43 43016.99 47985.39 2019-10-25 05:15:50.000 298 21260.58 336.55 43017.00 47985.36 2019-10-25 05:15:51.000 298 21260.53 336.70 43016.97 47985.32 2019-10-25 05:15:52.000 298 21260.50 336.79 43016.95 47985.29 2019-10-25 05:15:53.000 298 21260.46 336.90 43016.97 47985.25 2019-10-25 05:15:54.000 298 21260.44 337.01 43016.96 47985.22 2019-10-25 05:15:55.000 298 21260.41 337.09 43016.95 47985.23 2019-10-25 05:15:56.000 298 21260.39 337.19 43016.93 47985.19 2019-10-25 05:15:57.000 298 21260.38 337.28 43016.91 47985.18 2019-10-25 05:15:58.000 298 21260.33 337.36 43016.92 47985.21 2019-10-25 05:15:59.000 298 21260.30 337.41 43016.90 47985.18 2019-10-25 05:16:00.000 298 21260.31 337.47 43016.93 47985.18 2019-10-25 05:16:01.000 298 21260.32 337.54 43016.92 47985.17 2019-10-25 05:16:02.000 298 21260.35 337.58 43016.95 47985.18 2019-10-25 05:16:03.000 298 21260.33 337.61 43016.92 47985.15 2019-10-25 05:16:04.000 298 21260.35 337.63 43016.91 47985.16 2019-10-25 05:16:05.000 298 21260.41 337.65 43016.90 47985.19 2019-10-25 05:16:06.000 298 21260.42 337.62 43016.89 47985.17 2019-10-25 05:16:07.000 298 21260.43 337.60 43016.90 47985.21 2019-10-25 05:16:08.000 298 21260.50 337.55 43016.91 47985.24 2019-10-25 05:16:09.000 298 21260.59 337.50 43016.95 47985.26 2019-10-25 05:16:10.000 298 21260.62 337.49 43016.95 47985.30 2019-10-25 05:16:11.000 298 21260.64 337.48 43016.97 47985.33 2019-10-25 05:16:12.000 298 21260.64 337.47 43016.98 47985.34 2019-10-25 05:16:13.000 298 21260.66 337.46 43017.03 47985.37 2019-10-25 05:16:14.000 298 21260.68 337.40 43017.05 47985.40 2019-10-25 05:16:15.000 298 21260.71 337.36 43017.07 47985.43 2019-10-25 05:16:16.000 298 21260.69 337.32 43017.09 47985.46 2019-10-25 05:16:17.000 298 21260.67 337.32 43017.11 47985.52 2019-10-25 05:16:18.000 298 21260.67 337.32 43017.11 47985.49 2019-10-25 05:16:19.000 298 21260.64 337.34 43017.15 47985.51 2019-10-25 05:16:20.000 298 21260.61 337.44 43017.15 47985.52 2019-10-25 05:16:21.000 298 21260.54 337.52 43017.10 47985.49 2019-10-25 05:16:22.000 298 21260.47 337.58 43017.08 47985.46 2019-10-25 05:16:23.000 298 21260.40 337.68 43017.07 47985.41 2019-10-25 05:16:24.000 298 21260.35 337.79 43017.09 47985.37 2019-10-25 05:16:25.000 298 21260.30 337.88 43017.10 47985.34 2019-10-25 05:16:26.000 298 21260.27 337.95 43017.09 47985.26 2019-10-25 05:16:27.000 298 21260.27 338.00 43017.05 47985.30 2019-10-25 05:16:28.000 298 21260.23 338.05 43017.06 47985.29 2019-10-25 05:16:29.000 298 21260.23 338.10 43017.04 47985.26 2019-10-25 05:16:30.000 298 21260.23 338.14 43017.03 47985.26 2019-10-25 05:16:31.000 298 21260.28 338.14 43017.06 47985.28 2019-10-25 05:16:32.000 298 21260.37 338.14 43017.05 47985.29 2019-10-25 05:16:33.000 298 21260.42 338.15 43017.05 47985.34 2019-10-25 05:16:34.000 298 21260.46 338.14 43017.10 47985.38 2019-10-25 05:16:35.000 298 21260.52 338.12 43017.13 47985.44 2019-10-25 05:16:36.000 298 21260.54 338.16 43017.13 47985.47 2019-10-25 05:16:37.000 298 21260.55 338.17 43017.13 47985.48 2019-10-25 05:16:38.000 298 21260.57 338.24 43017.16 47985.49 2019-10-25 05:16:39.000 298 21260.58 338.29 43017.16 47985.51 2019-10-25 05:16:40.000 298 21260.64 338.36 43017.16 47985.50 2019-10-25 05:16:41.000 298 21260.69 338.43 43017.17 47985.52 2019-10-25 05:16:42.000 298 21260.77 338.53 43017.15 47985.58 2019-10-25 05:16:43.000 298 21260.80 338.61 43017.15 47985.59 2019-10-25 05:16:44.000 298 21260.87 338.73 43017.14 47985.61 2019-10-25 05:16:45.000 298 21260.92 338.86 43017.13 47985.66 2019-10-25 05:16:46.000 298 21260.96 338.97 43017.16 47985.68 2019-10-25 05:16:47.000 298 21260.99 339.10 43017.12 47985.69 2019-10-25 05:16:48.000 298 21261.05 339.19 43017.09 47985.69 2019-10-25 05:16:49.000 298 21261.11 339.34 43017.09 47985.75 2019-10-25 05:16:50.000 298 21261.15 339.44 43017.08 47985.72 2019-10-25 05:16:51.000 298 21261.22 339.53 43017.05 47985.72 2019-10-25 05:16:52.000 298 21261.26 339.63 43017.02 47985.73 2019-10-25 05:16:53.000 298 21261.29 339.69 43017.01 47985.74 2019-10-25 05:16:54.000 298 21261.33 339.74 43016.99 47985.75 2019-10-25 05:16:55.000 298 21261.40 339.76 43017.00 47985.74 2019-10-25 05:16:56.000 298 21261.42 339.78 43016.99 47985.75 2019-10-25 05:16:57.000 298 21261.43 339.80 43017.00 47985.71 2019-10-25 05:16:58.000 298 21261.47 339.80 43016.97 47985.74 2019-10-25 05:16:59.000 298 21261.51 339.80 43016.97 47985.76 2019-10-25 05:17:00.000 298 21261.51 339.78 43016.99 47985.73 2019-10-25 05:17:01.000 298 21261.56 339.73 43016.97 47985.78 2019-10-25 05:17:02.000 298 21261.62 339.68 43017.01 47985.77 2019-10-25 05:17:03.000 298 21261.67 339.61 43016.99 47985.81 2019-10-25 05:17:04.000 298 21261.69 339.56 43017.00 47985.84 2019-10-25 05:17:05.000 298 21261.73 339.53 43017.00 47985.90 2019-10-25 05:17:06.000 298 21261.72 339.52 43017.00 47985.90 2019-10-25 05:17:07.000 298 21261.74 339.49 43017.03 47985.93 2019-10-25 05:17:08.000 298 21261.72 339.48 43017.03 47985.95 2019-10-25 05:17:09.000 298 21261.70 339.45 43017.05 47985.94 2019-10-25 05:17:10.000 298 21261.70 339.46 43017.08 47985.95 2019-10-25 05:17:11.000 298 21261.69 339.49 43017.08 47985.92 2019-10-25 05:17:12.000 298 21261.69 339.50 43017.03 47985.92 2019-10-25 05:17:13.000 298 21261.71 339.54 43017.01 47985.88 2019-10-25 05:17:14.000 298 21261.73 339.56 43016.99 47985.90 2019-10-25 05:17:15.000 298 21261.77 339.59 43017.02 47985.91 2019-10-25 05:17:16.000 298 21261.84 339.61 43016.99 47985.90 2019-10-25 05:17:17.000 298 21261.90 339.63 43016.97 47985.94 2019-10-25 05:17:18.000 298 21261.96 339.63 43016.94 47985.93 2019-10-25 05:17:19.000 298 21262.00 339.62 43016.92 47985.97 2019-10-25 05:17:20.000 298 21262.03 339.57 43016.96 47985.96 2019-10-25 05:17:21.000 298 21262.05 339.56 43016.95 47985.98 2019-10-25 05:17:22.000 298 21262.05 339.54 43016.95 47986.00 2019-10-25 05:17:23.000 298 21262.07 339.49 43016.99 47985.98 2019-10-25 05:17:24.000 298 21261.98 339.47 43017.02 47986.02 2019-10-25 05:17:25.000 298 21261.90 339.44 43016.99 47985.98 2019-10-25 05:17:26.000 298 21261.93 339.40 43017.01 47985.96 2019-10-25 05:17:27.000 298 21261.90 339.32 43017.07 47985.99 2019-10-25 05:17:28.000 298 21261.87 339.26 43017.11 47986.01 2019-10-25 05:17:29.000 298 21261.84 339.22 43017.13 47986.03 2019-10-25 05:17:30.000 298 21261.81 339.18 43017.14 47986.05 2019-10-25 05:17:31.000 298 21261.76 339.18 43017.21 47986.08 2019-10-25 05:17:32.000 298 21261.75 339.22 43017.24 47986.07 2019-10-25 05:17:33.000 298 21261.73 339.24 43017.25 47986.09 2019-10-25 05:17:34.000 298 21261.70 339.29 43017.24 47986.08 2019-10-25 05:17:35.000 298 21261.74 339.37 43017.22 47986.08 2019-10-25 05:17:36.000 298 21261.74 339.43 43017.20 47986.06 2019-10-25 05:17:37.000 298 21261.78 339.50 43017.18 47986.06 2019-10-25 05:17:38.000 298 21261.87 339.56 43017.17 47986.09 2019-10-25 05:17:39.000 298 21261.90 339.66 43017.13 47986.07 2019-10-25 05:17:40.000 298 21261.97 339.70 43017.12 47986.09 2019-10-25 05:17:41.000 298 21261.97 339.80 43017.07 47986.09 2019-10-25 05:17:42.000 298 21262.02 339.91 43017.05 47986.08 2019-10-25 05:17:43.000 298 21262.03 340.02 43017.00 47986.07 2019-10-25 05:17:44.000 298 21262.03 340.12 43016.94 47986.01 2019-10-25 05:17:45.000 298 21262.04 340.21 43016.90 47985.98 2019-10-25 05:17:46.000 298 21262.08 340.27 43016.88 47985.97 2019-10-25 05:17:47.000 298 21262.07 340.35 43016.83 47985.91 2019-10-25 05:17:48.000 298 21262.09 340.41 43016.81 47985.86 2019-10-25 05:17:49.000 298 21262.06 340.44 43016.81 47985.86 2019-10-25 05:17:50.000 298 21262.05 340.46 43016.81 47985.85 2019-10-25 05:17:51.000 298 21262.04 340.48 43016.80 47985.82 2019-10-25 05:17:52.000 298 21262.04 340.51 43016.84 47985.86 2019-10-25 05:17:53.000 298 21262.02 340.55 43016.86 47985.86 2019-10-25 05:17:54.000 298 21261.97 340.56 43016.84 47985.88 2019-10-25 05:17:55.000 298 21261.98 340.57 43016.86 47985.85 2019-10-25 05:17:56.000 298 21261.95 340.61 43016.82 47985.83 2019-10-25 05:17:57.000 298 21261.92 340.63 43016.83 47985.84 2019-10-25 05:17:58.000 298 21261.90 340.59 43016.82 47985.82 2019-10-25 05:17:59.000 298 21261.87 340.50 43016.86 47985.82 2019-10-25 05:18:00.000 298 21261.85 340.44 43016.88 47985.80 2019-10-25 05:18:01.000 298 21261.80 340.36 43016.88 47985.82 2019-10-25 05:18:02.000 298 21261.73 340.28 43016.91 47985.83 2019-10-25 05:18:03.000 298 21261.68 340.19 43016.94 47985.84 2019-10-25 05:18:04.000 298 21261.67 340.12 43016.98 47985.85 2019-10-25 05:18:05.000 298 21261.66 340.08 43016.99 47985.84 2019-10-25 05:18:06.000 298 21261.60 340.11 43017.00 47985.84 2019-10-25 05:18:07.000 298 21261.61 340.13 43016.97 47985.82 2019-10-25 05:18:08.000 298 21261.65 340.13 43016.95 47985.79 2019-10-25 05:18:09.000 298 21261.69 340.08 43016.92 47985.77 2019-10-25 05:18:10.000 298 21261.75 340.03 43016.91 47985.78 2019-10-25 05:18:11.000 298 21261.80 340.04 43016.92 47985.80 2019-10-25 05:18:12.000 298 21261.90 340.05 43016.91 47985.83 2019-10-25 05:18:13.000 298 21261.97 340.02 43016.92 47985.84 2019-10-25 05:18:14.000 298 21262.05 339.98 43016.91 47985.92 2019-10-25 05:18:15.000 298 21262.09 339.94 43016.94 47985.93 2019-10-25 05:18:16.000 298 21262.15 339.88 43016.96 47985.97 2019-10-25 05:18:17.000 298 21262.20 339.82 43016.99 47986.02 2019-10-25 05:18:18.000 298 21262.20 339.77 43017.02 47986.07 2019-10-25 05:18:19.000 298 21262.23 339.75 43017.07 47986.10 2019-10-25 05:18:20.000 298 21262.24 339.76 43017.05 47986.12 2019-10-25 05:18:21.000 298 21262.20 339.79 43017.06 47986.15 2019-10-25 05:18:22.000 298 21262.18 339.80 43017.09 47986.14 2019-10-25 05:18:23.000 298 21262.20 339.83 43017.09 47986.14 2019-10-25 05:18:24.000 298 21262.20 339.88 43017.12 47986.16 2019-10-25 05:18:25.000 298 21262.17 339.99 43017.11 47986.18 2019-10-25 05:18:26.000 298 21262.15 340.10 43017.10 47986.15 2019-10-25 05:18:27.000 298 21262.17 340.20 43017.03 47986.13 2019-10-25 05:18:28.000 298 21262.18 340.29 43017.00 47986.12 2019-10-25 05:18:29.000 298 21262.19 340.38 43016.99 47986.12 2019-10-25 05:18:30.000 298 21262.17 340.47 43016.96 47986.09 2019-10-25 05:18:31.000 298 21262.18 340.56 43016.87 47986.05 2019-10-25 05:18:32.000 298 21262.17 340.62 43016.84 47986.02 2019-10-25 05:18:33.000 298 21262.17 340.63 43016.83 47985.99 2019-10-25 05:18:34.000 298 21262.13 340.62 43016.79 47985.95 2019-10-25 05:18:35.000 298 21262.03 340.59 43016.78 47985.88 2019-10-25 05:18:36.000 298 21261.97 340.53 43016.77 47985.85 2019-10-25 05:18:37.000 298 21261.89 340.44 43016.76 47985.78 2019-10-25 05:18:38.000 298 21261.77 340.34 43016.77 47985.74 2019-10-25 05:18:39.000 298 21261.67 340.26 43016.77 47985.69 2019-10-25 05:18:40.000 298 21261.56 340.19 43016.77 47985.65 2019-10-25 05:18:41.000 298 21261.50 340.09 43016.76 47985.59 2019-10-25 05:18:42.000 298 21261.41 339.99 43016.75 47985.54 2019-10-25 05:18:43.000 298 21261.35 339.91 43016.78 47985.52 2019-10-25 05:18:44.000 298 21261.32 339.82 43016.80 47985.52 2019-10-25 05:18:45.000 298 21261.29 339.77 43016.79 47985.53 2019-10-25 05:18:46.000 298 21261.31 339.71 43016.77 47985.53 2019-10-25 05:18:47.000 298 21261.31 339.63 43016.80 47985.51 2019-10-25 05:18:48.000 298 21261.31 339.58 43016.85 47985.54 2019-10-25 05:18:49.000 298 21261.34 339.56 43016.86 47985.55 2019-10-25 05:18:50.000 298 21261.38 339.53 43016.91 47985.58 2019-10-25 05:18:51.000 298 21261.40 339.53 43016.90 47985.62 2019-10-25 05:18:52.000 298 21261.45 339.57 43016.88 47985.62 2019-10-25 05:18:53.000 298 21261.53 339.60 43016.87 47985.66 2019-10-25 05:18:54.000 298 21261.57 339.63 43016.87 47985.65 2019-10-25 05:18:55.000 298 21261.65 339.58 43016.88 47985.69 2019-10-25 05:18:56.000 298 21261.71 339.53 43016.90 47985.71 2019-10-25 05:18:57.000 298 21261.78 339.52 43016.90 47985.80 2019-10-25 05:18:58.000 298 21261.87 339.53 43016.91 47985.83 2019-10-25 05:18:59.000 298 21261.96 339.52 43016.91 47985.90 2019-10-25 05:19:00.000 298 21262.00 339.49 43016.95 47985.95 2019-10-25 05:19:01.000 298 21262.01 339.46 43016.98 47985.99 2019-10-25 05:19:02.000 298 21261.99 339.43 43017.00 47986.01 2019-10-25 05:19:03.000 298 21261.92 339.44 43017.01 47986.02 2019-10-25 05:19:04.000 298 21261.83 339.42 43017.01 47986.01 2019-10-25 05:19:05.000 298 21261.72 339.37 43017.06 47985.96 2019-10-25 05:19:06.000 298 21261.54 339.33 43017.03 47985.90 2019-10-25 05:19:07.000 298 21261.32 339.30 43017.07 47985.84 2019-10-25 05:19:08.000 298 21261.17 339.29 43017.09 47985.77 2019-10-25 05:19:09.000 298 21260.97 339.24 43017.08 47985.70 2019-10-25 05:19:10.000 298 21260.73 339.21 43017.10 47985.60 2019-10-25 05:19:11.000 298 21260.56 339.23 43017.09 47985.54 2019-10-25 05:19:12.000 298 21260.44 339.21 43017.07 47985.46 2019-10-25 05:19:13.000 298 21260.33 339.24 43017.09 47985.38 2019-10-25 05:19:14.000 298 21260.28 339.25 43017.07 47985.32 2019-10-25 05:19:15.000 298 21260.28 339.24 43017.04 47985.31 2019-10-25 05:19:16.000 298 21260.30 339.23 43017.09 47985.30 2019-10-25 05:19:17.000 298 21260.35 339.24 43017.06 47985.31 2019-10-25 05:19:18.000 298 21260.38 339.24 43017.07 47985.33 2019-10-25 05:19:19.000 298 21260.45 339.18 43017.12 47985.36 2019-10-25 05:19:20.000 298 21260.56 339.10 43017.11 47985.41 2019-10-25 05:19:21.000 298 21260.63 339.03 43017.14 47985.48 2019-10-25 05:19:22.000 298 21260.75 338.96 43017.19 47985.54 2019-10-25 05:19:23.000 298 21260.83 338.89 43017.24 47985.60 2019-10-25 05:19:24.000 298 21260.88 338.80 43017.23 47985.64 2019-10-25 05:19:25.000 298 21260.88 338.72 43017.24 47985.70 2019-10-25 05:19:26.000 298 21260.89 338.65 43017.26 47985.69 2019-10-25 05:19:27.000 298 21260.81 338.61 43017.28 47985.74 2019-10-25 05:19:28.000 298 21260.75 338.59 43017.34 47985.72 2019-10-25 05:19:29.000 298 21260.66 338.64 43017.33 47985.71 2019-10-25 05:19:30.000 298 21260.57 338.70 43017.32 47985.70 2019-10-25 05:19:31.000 298 21260.50 338.79 43017.33 47985.65 2019-10-25 05:19:32.000 298 21260.38 338.91 43017.31 47985.59 2019-10-25 05:19:33.000 298 21260.26 339.01 43017.31 47985.54 2019-10-25 05:19:34.000 298 21260.17 339.13 43017.29 47985.47 2019-10-25 05:19:35.000 298 21260.08 339.27 43017.29 47985.44 2019-10-25 05:19:36.000 298 21260.04 339.43 43017.27 47985.34 2019-10-25 05:19:37.000 298 21260.01 339.57 43017.21 47985.32 2019-10-25 05:19:38.000 298 21259.97 339.66 43017.17 47985.27 2019-10-25 05:19:39.000 298 21259.94 339.77 43017.13 47985.21 2019-10-25 05:19:40.000 298 21259.93 339.84 43017.09 47985.16 2019-10-25 05:19:41.000 298 21259.92 339.88 43017.04 47985.14 2019-10-25 05:19:42.000 298 21259.94 339.87 43017.06 47985.12 2019-10-25 05:19:43.000 298 21259.96 339.83 43017.08 47985.12 2019-10-25 05:19:44.000 298 21260.00 339.79 43017.10 47985.14 2019-10-25 05:19:45.000 298 21260.01 339.81 43017.08 47985.18 2019-10-25 05:19:46.000 298 21260.00 339.82 43017.12 47985.19 2019-10-25 05:19:47.000 298 21260.04 339.83 43017.16 47985.22 2019-10-25 05:19:48.000 298 21260.06 339.84 43017.21 47985.24 2019-10-25 05:19:49.000 298 21260.06 339.86 43017.20 47985.27 2019-10-25 05:19:50.000 298 21260.08 339.90 43017.22 47985.34 2019-10-25 05:19:51.000 298 21260.06 339.94 43017.21 47985.36 2019-10-25 05:19:52.000 298 21260.07 339.98 43017.22 47985.33 2019-10-25 05:19:53.000 298 21260.07 340.06 43017.23 47985.36 2019-10-25 05:19:54.000 298 21260.08 340.14 43017.19 47985.36 2019-10-25 05:19:55.000 298 21260.10 340.18 43017.13 47985.37 2019-10-25 05:19:56.000 298 21260.12 340.20 43017.16 47985.28 2019-10-25 05:19:57.000 298 21260.12 340.20 43017.16 47985.32 2019-10-25 05:19:58.000 298 21260.16 340.20 43017.12 47985.32 2019-10-25 05:19:59.000 298 21260.20 340.19 43017.16 47985.29 2019-10-25 05:20:00.000 298 21260.25 340.17 43017.22 47985.35 2019-10-25 05:20:01.000 298 21260.27 340.15 43017.23 47985.39 2019-10-25 05:20:02.000 298 21260.25 340.14 43017.24 47985.39 2019-10-25 05:20:03.000 298 21260.32 340.15 43017.26 47985.46 2019-10-25 05:20:04.000 298 21260.29 340.19 43017.29 47985.47 2019-10-25 05:20:05.000 298 21260.25 340.18 43017.32 47985.47 2019-10-25 05:20:06.000 298 21260.24 340.19 43017.29 47985.48 2019-10-25 05:20:07.000 298 21260.19 340.23 43017.32 47985.48 2019-10-25 05:20:08.000 298 21260.14 340.25 43017.34 47985.51 2019-10-25 05:20:09.000 298 21260.13 340.24 43017.32 47985.46 2019-10-25 05:20:10.000 298 21260.07 340.30 43017.33 47985.46 2019-10-25 05:20:11.000 298 21260.05 340.33 43017.29 47985.44 2019-10-25 05:20:12.000 298 21260.05 340.34 43017.30 47985.41 2019-10-25 05:20:13.000 298 21260.07 340.34 43017.29 47985.38 2019-10-25 05:20:14.000 298 21260.07 340.36 43017.28 47985.40 2019-10-25 05:20:15.000 298 21260.08 340.37 43017.28 47985.41 2019-10-25 05:20:16.000 298 21260.14 340.38 43017.28 47985.42 2019-10-25 05:20:17.000 298 21260.15 340.41 43017.29 47985.43 2019-10-25 05:20:18.000 298 21260.17 340.45 43017.26 47985.46 2019-10-25 05:20:19.000 298 21260.15 340.48 43017.25 47985.46 2019-10-25 05:20:20.000 298 21260.17 340.52 43017.24 47985.45 2019-10-25 05:20:21.000 298 21260.21 340.57 43017.28 47985.47 2019-10-25 05:20:22.000 298 21260.22 340.61 43017.26 47985.46 2019-10-25 05:20:23.000 298 21260.23 340.64 43017.25 47985.46 2019-10-25 05:20:24.000 298 21260.26 340.66 43017.27 47985.45 2019-10-25 05:20:25.000 298 21260.24 340.68 43017.30 47985.46 2019-10-25 05:20:26.000 298 21260.21 340.67 43017.27 47985.47 2019-10-25 05:20:27.000 298 21260.19 340.65 43017.29 47985.47 2019-10-25 05:20:28.000 298 21260.13 340.63 43017.32 47985.47 2019-10-25 05:20:29.000 298 21260.06 340.59 43017.34 47985.45 2019-10-25 05:20:30.000 298 21259.99 340.60 43017.33 47985.46 2019-10-25 05:20:31.000 298 21259.85 340.60 43017.32 47985.38 2019-10-25 05:20:32.000 298 21259.69 340.60 43017.30 47985.33 2019-10-25 05:20:33.000 298 21259.56 340.62 43017.28 47985.26 2019-10-25 05:20:34.000 298 21259.44 340.62 43017.30 47985.19 2019-10-25 05:20:35.000 298 21259.32 340.61 43017.30 47985.13 2019-10-25 05:20:36.000 298 21259.29 340.63 43017.33 47985.07 2019-10-25 05:20:37.000 298 21259.23 340.66 43017.29 47985.05 2019-10-25 05:20:38.000 298 21259.23 340.68 43017.26 47985.01 2019-10-25 05:20:39.000 298 21259.17 340.72 43017.27 47984.99 2019-10-25 05:20:40.000 298 21259.20 340.74 43017.25 47985.02 2019-10-25 05:20:41.000 298 21259.22 340.78 43017.27 47985.04 2019-10-25 05:20:42.000 298 21259.28 340.82 43017.29 47985.04 2019-10-25 05:20:43.000 298 21259.35 340.84 43017.26 47985.08 2019-10-25 05:20:44.000 298 21259.40 340.86 43017.28 47985.11 2019-10-25 05:20:45.000 298 21259.49 340.89 43017.29 47985.14 2019-10-25 05:20:46.000 298 21259.57 340.94 43017.30 47985.17 2019-10-25 05:20:47.000 298 21259.66 340.99 43017.30 47985.22 2019-10-25 05:20:48.000 298 21259.76 341.01 43017.29 47985.30 2019-10-25 05:20:49.000 298 21259.85 341.02 43017.30 47985.28 2019-10-25 05:20:50.000 298 21259.88 341.09 43017.33 47985.37 2019-10-25 05:20:51.000 298 21259.94 341.10 43017.34 47985.40 2019-10-25 05:20:52.000 298 21259.98 341.14 43017.33 47985.43 2019-10-25 05:20:53.000 298 21260.03 341.18 43017.37 47985.43 2019-10-25 05:20:54.000 298 21260.06 341.27 43017.38 47985.45 2019-10-25 05:20:55.000 298 21260.10 341.37 43017.36 47985.51 2019-10-25 05:20:56.000 298 21260.09 341.42 43017.33 47985.48 2019-10-25 05:20:57.000 298 21260.07 341.49 43017.32 47985.48 2019-10-25 05:20:58.000 298 21260.03 341.56 43017.30 47985.46 2019-10-25 05:20:59.000 298 21259.94 341.59 43017.30 47985.44 2019-10-25 05:21:00.000 298 21259.85 341.61 43017.26 47985.37 2019-10-25 05:21:01.000 298 21259.77 341.63 43017.28 47985.36 2019-10-25 05:21:02.000 298 21259.70 341.65 43017.32 47985.33 2019-10-25 05:21:03.000 298 21259.64 341.69 43017.29 47985.28 2019-10-25 05:21:04.000 298 21259.59 341.72 43017.32 47985.24 2019-10-25 05:21:05.000 298 21259.51 341.69 43017.34 47985.20 2019-10-25 05:21:06.000 298 21259.48 341.67 43017.31 47985.18 2019-10-25 05:21:07.000 298 21259.48 341.64 43017.29 47985.18 2019-10-25 05:21:08.000 298 21259.43 341.59 43017.33 47985.19 2019-10-25 05:21:09.000 298 21259.45 341.52 43017.31 47985.19 2019-10-25 05:21:10.000 298 21259.46 341.42 43017.35 47985.16 2019-10-25 05:21:11.000 298 21259.40 341.32 43017.34 47985.19 2019-10-25 05:21:12.000 298 21259.35 341.21 43017.33 47985.16 2019-10-25 05:21:13.000 298 21259.27 341.13 43017.35 47985.17 2019-10-25 05:21:14.000 298 21259.22 341.07 43017.38 47985.16 2019-10-25 05:21:15.000 298 21259.15 341.04 43017.42 47985.14 2019-10-25 05:21:16.000 298 21259.14 341.01 43017.42 47985.14 2019-10-25 05:21:17.000 298 21259.17 341.04 43017.42 47985.13 2019-10-25 05:21:18.000 298 21259.26 341.09 43017.41 47985.14 2019-10-25 05:21:19.000 298 21259.37 341.11 43017.41 47985.18 2019-10-25 05:21:20.000 298 21259.51 341.15 43017.39 47985.22 2019-10-25 05:21:21.000 298 21259.62 341.23 43017.37 47985.27 2019-10-25 05:21:22.000 298 21259.72 341.27 43017.36 47985.36 2019-10-25 05:21:23.000 298 21259.84 341.30 43017.38 47985.38 2019-10-25 05:21:24.000 298 21259.89 341.34 43017.40 47985.43 2019-10-25 05:21:25.000 298 21259.91 341.31 43017.42 47985.45 2019-10-25 05:21:26.000 298 21259.86 341.33 43017.42 47985.45 2019-10-25 05:21:27.000 298 21259.74 341.39 43017.41 47985.43 2019-10-25 05:21:28.000 298 21259.64 341.46 43017.40 47985.41 2019-10-25 05:21:29.000 298 21259.53 341.53 43017.38 47985.33 2019-10-25 05:21:30.000 298 21259.37 341.61 43017.35 47985.26 2019-10-25 05:21:31.000 298 21259.20 341.67 43017.36 47985.18 2019-10-25 05:21:32.000 298 21259.06 341.77 43017.30 47985.10 2019-10-25 05:21:33.000 298 21258.93 341.85 43017.30 47985.04 2019-10-25 05:21:34.000 298 21258.84 341.92 43017.32 47984.92 2019-10-25 05:21:35.000 298 21258.78 342.01 43017.28 47984.89 2019-10-25 05:21:36.000 298 21258.75 342.11 43017.26 47984.87 2019-10-25 05:21:37.000 298 21258.73 342.17 43017.28 47984.81 2019-10-25 05:21:38.000 298 21258.73 342.20 43017.26 47984.78 2019-10-25 05:21:39.000 298 21258.70 342.28 43017.21 47984.78 2019-10-25 05:21:40.000 298 21258.73 342.39 43017.16 47984.73 2019-10-25 05:21:41.000 298 21258.72 342.47 43017.14 47984.73 2019-10-25 05:21:42.000 298 21258.65 342.57 43017.10 47984.70 2019-10-25 05:21:43.000 298 21258.68 342.60 43017.07 47984.69 2019-10-25 05:21:44.000 298 21258.70 342.65 43017.09 47984.66 2019-10-25 05:21:45.000 298 21258.69 342.70 43017.11 47984.65 2019-10-25 05:21:46.000 298 21258.72 342.68 43017.11 47984.67 2019-10-25 05:21:47.000 298 21258.75 342.62 43017.12 47984.68 2019-10-25 05:21:48.000 298 21258.76 342.57 43017.15 47984.70 2019-10-25 05:21:49.000 298 21258.76 342.54 43017.15 47984.76 2019-10-25 05:21:50.000 298 21258.78 342.50 43017.19 47984.76 2019-10-25 05:21:51.000 298 21258.77 342.44 43017.22 47984.79 2019-10-25 05:21:52.000 298 21258.80 342.40 43017.21 47984.77 2019-10-25 05:21:53.000 298 21258.79 342.36 43017.19 47984.82 2019-10-25 05:21:54.000 298 21258.70 342.33 43017.22 47984.76 2019-10-25 05:21:55.000 298 21258.66 342.31 43017.24 47984.76 2019-10-25 05:21:56.000 298 21258.63 342.32 43017.21 47984.75 2019-10-25 05:21:57.000 298 21258.58 342.31 43017.21 47984.74 2019-10-25 05:21:58.000 298 21258.58 342.30 43017.20 47984.73 2019-10-25 05:21:59.000 298 21258.56 342.27 43017.22 47984.71 2019-10-25 05:22:00.000 298 21258.54 342.23 43017.21 47984.72 2019-10-25 05:22:01.000 298 21258.51 342.20 43017.21 47984.71 2019-10-25 05:22:02.000 298 21258.50 342.22 43017.22 47984.72 2019-10-25 05:22:03.000 298 21258.50 342.25 43017.25 47984.71 2019-10-25 05:22:04.000 298 21258.50 342.28 43017.26 47984.68 2019-10-25 05:22:05.000 298 21258.44 342.30 43017.21 47984.69 2019-10-25 05:22:06.000 298 21258.46 342.30 43017.17 47984.63 2019-10-25 05:22:07.000 298 21258.48 342.35 43017.17 47984.64 2019-10-25 05:22:08.000 298 21258.50 342.36 43017.16 47984.62 2019-10-25 05:22:09.000 298 21258.56 342.37 43017.14 47984.64 2019-10-25 05:22:10.000 298 21258.61 342.39 43017.16 47984.67 2019-10-25 05:22:11.000 298 21258.66 342.42 43017.16 47984.68 2019-10-25 05:22:12.000 298 21258.72 342.40 43017.16 47984.71 2019-10-25 05:22:13.000 298 21258.75 342.39 43017.18 47984.75 2019-10-25 05:22:14.000 298 21258.78 342.39 43017.17 47984.75 2019-10-25 05:22:15.000 298 21258.72 342.37 43017.16 47984.74 2019-10-25 05:22:16.000 298 21258.64 342.34 43017.18 47984.71 2019-10-25 05:22:17.000 298 21258.54 342.34 43017.22 47984.72 2019-10-25 05:22:18.000 298 21258.38 342.36 43017.21 47984.66 2019-10-25 05:22:19.000 298 21258.23 342.38 43017.21 47984.64 2019-10-25 05:22:20.000 298 21258.09 342.44 43017.22 47984.54 2019-10-25 05:22:21.000 298 21257.96 342.52 43017.19 47984.47 2019-10-25 05:22:22.000 298 21257.85 342.59 43017.22 47984.42 2019-10-25 05:22:23.000 298 21257.76 342.67 43017.21 47984.35 2019-10-25 05:22:24.000 298 21257.73 342.75 43017.16 47984.32 2019-10-25 05:22:25.000 298 21257.76 342.81 43017.14 47984.27 2019-10-25 05:22:26.000 298 21257.82 342.85 43017.08 47984.29 2019-10-25 05:22:27.000 298 21257.83 342.91 43017.06 47984.27 2019-10-25 05:22:28.000 298 21257.89 342.94 43017.06 47984.26 2019-10-25 05:22:29.000 298 21257.99 342.98 43017.02 47984.31 2019-10-25 05:22:30.000 298 21258.08 343.01 43017.04 47984.30 2019-10-25 05:22:31.000 298 21258.11 343.02 43017.04 47984.35 2019-10-25 05:22:32.000 298 21258.17 343.03 43017.00 47984.35 2019-10-25 05:22:33.000 298 21258.23 343.01 43017.02 47984.36 2019-10-25 05:22:34.000 298 21258.25 342.98 43017.05 47984.44 2019-10-25 05:22:35.000 298 21258.30 342.96 43017.08 47984.45 2019-10-25 05:22:36.000 298 21258.32 342.95 43017.08 47984.48 2019-10-25 05:22:37.000 298 21258.30 342.91 43017.09 47984.50 2019-10-25 05:22:38.000 298 21258.31 342.87 43017.12 47984.53 2019-10-25 05:22:39.000 298 21258.36 342.86 43017.14 47984.51 2019-10-25 05:22:40.000 298 21258.44 342.88 43017.12 47984.54 2019-10-25 05:22:41.000 298 21258.46 342.89 43017.15 47984.60 2019-10-25 05:22:42.000 298 21258.44 342.92 43017.10 47984.58 2019-10-25 05:22:43.000 298 21258.44 342.99 43017.10 47984.57 2019-10-25 05:22:44.000 298 21258.41 343.03 43017.09 47984.56 2019-10-25 05:22:45.000 298 21258.37 343.11 43017.08 47984.53 2019-10-25 05:22:46.000 298 21258.31 343.21 43017.09 47984.53 2019-10-25 05:22:47.000 298 21258.26 343.30 43017.07 47984.49 2019-10-25 05:22:48.000 298 21258.24 343.36 43017.04 47984.49 2019-10-25 05:22:49.000 298 21258.21 343.45 43017.07 47984.42 2019-10-25 05:22:50.000 298 21258.19 343.55 43017.06 47984.44 2019-10-25 05:22:51.000 298 21258.18 343.58 43017.05 47984.42 2019-10-25 05:22:52.000 298 21258.17 343.60 43017.04 47984.40 2019-10-25 05:22:53.000 298 21258.14 343.60 43017.04 47984.38 2019-10-25 05:22:54.000 298 21258.13 343.56 43017.04 47984.37 2019-10-25 05:22:55.000 298 21258.15 343.53 43017.03 47984.39 2019-10-25 05:22:56.000 298 21258.14 343.47 43017.04 47984.37 2019-10-25 05:22:57.000 298 21258.11 343.43 43017.05 47984.36 2019-10-25 05:22:58.000 298 21258.06 343.42 43017.08 47984.38 2019-10-25 05:22:59.000 298 21257.99 343.44 43017.08 47984.35 2019-10-25 05:23:00.000 298 21257.93 343.46 43017.09 47984.35 2019-10-25 05:23:01.000 298 21257.85 343.52 43017.10 47984.31 2019-10-25 05:23:02.000 298 21257.79 343.58 43017.12 47984.32 2019-10-25 05:23:03.000 298 21257.78 343.63 43017.14 47984.32 2019-10-25 05:23:04.000 298 21257.81 343.70 43017.16 47984.31 2019-10-25 05:23:05.000 298 21257.79 343.78 43017.19 47984.32 2019-10-25 05:23:06.000 298 21257.86 343.85 43017.22 47984.36 2019-10-25 05:23:07.000 298 21257.96 343.97 43017.23 47984.39 2019-10-25 05:23:08.000 298 21258.03 344.05 43017.21 47984.45 2019-10-25 05:23:09.000 298 21258.09 344.12 43017.19 47984.45 2019-10-25 05:23:10.000 298 21258.15 344.14 43017.18 47984.48 2019-10-25 05:23:11.000 298 21258.17 344.17 43017.17 47984.49 2019-10-25 05:23:12.000 298 21258.18 344.17 43017.11 47984.50 2019-10-25 05:23:13.000 298 21258.19 344.18 43017.10 47984.51 2019-10-25 05:23:14.000 298 21258.21 344.17 43017.12 47984.46 2019-10-25 05:23:15.000 298 21258.14 344.17 43017.10 47984.47 2019-10-25 05:23:16.000 298 21258.09 344.19 43017.04 47984.42 2019-10-25 05:23:17.000 298 21258.01 344.20 43017.04 47984.37 2019-10-25 05:23:18.000 298 21257.88 344.21 43017.02 47984.32 2019-10-25 05:23:19.000 298 21257.72 344.26 43017.03 47984.25 2019-10-25 05:23:20.000 298 21257.62 344.32 43016.97 47984.14 2019-10-25 05:23:21.000 298 21257.49 344.36 43016.95 47984.08 2019-10-25 05:23:22.000 298 21257.38 344.39 43016.97 47983.98 2019-10-25 05:23:23.000 298 21257.26 344.46 43016.95 47983.95 2019-10-25 05:23:24.000 298 21257.25 344.51 43016.95 47983.89 2019-10-25 05:23:25.000 298 21257.22 344.57 43016.92 47983.83 2019-10-25 05:23:26.000 298 21257.25 344.61 43016.90 47983.84 2019-10-25 05:23:27.000 298 21257.31 344.64 43016.87 47983.85 2019-10-25 05:23:28.000 298 21257.35 344.68 43016.85 47983.86 2019-10-25 05:23:29.000 298 21257.43 344.69 43016.85 47983.91 2019-10-25 05:23:30.000 298 21257.55 344.67 43016.85 47983.94 2019-10-25 05:23:31.000 298 21257.62 344.62 43016.86 47983.96 2019-10-25 05:23:32.000 298 21257.68 344.57 43016.85 47983.99 2019-10-25 05:23:33.000 298 21257.75 344.54 43016.87 47984.06 2019-10-25 05:23:34.000 298 21257.80 344.51 43016.90 47984.08 2019-10-25 05:23:35.000 298 21257.83 344.47 43016.94 47984.10 2019-10-25 05:23:36.000 298 21257.80 344.46 43016.95 47984.18 2019-10-25 05:23:37.000 298 21257.77 344.51 43017.00 47984.20 2019-10-25 05:23:38.000 298 21257.74 344.53 43017.01 47984.18 2019-10-25 05:23:39.000 298 21257.67 344.61 43017.01 47984.16 2019-10-25 05:23:40.000 298 21257.56 344.73 43016.99 47984.13 2019-10-25 05:23:41.000 298 21257.47 344.79 43017.00 47984.08 2019-10-25 05:23:42.000 298 21257.41 344.80 43016.98 47984.06 2019-10-25 05:23:43.000 298 21257.30 344.80 43017.04 47984.01 2019-10-25 05:23:44.000 298 21257.17 344.81 43017.05 47983.99 2019-10-25 05:23:45.000 298 21257.02 344.86 43017.01 47983.92 2019-10-25 05:23:46.000 298 21256.88 344.89 43016.99 47983.88 2019-10-25 05:23:47.000 298 21256.73 344.88 43017.00 47983.79 2019-10-25 05:23:48.000 298 21256.65 344.84 43017.00 47983.71 2019-10-25 05:23:49.000 298 21256.55 344.87 43016.98 47983.66 2019-10-25 05:23:50.000 298 21256.45 344.90 43016.98 47983.59 2019-10-25 05:23:51.000 298 21256.37 344.96 43016.96 47983.55 2019-10-25 05:23:52.000 298 21256.33 345.01 43016.93 47983.49 2019-10-25 05:23:53.000 298 21256.30 345.07 43016.93 47983.49 2019-10-25 05:23:54.000 298 21256.28 345.15 43016.89 47983.44 2019-10-25 05:23:55.000 298 21256.23 345.19 43016.89 47983.43 2019-10-25 05:23:56.000 298 21256.24 345.24 43016.92 47983.44 2019-10-25 05:23:57.000 298 21256.24 345.33 43016.90 47983.42 2019-10-25 05:23:58.000 298 21256.24 345.42 43016.91 47983.41 2019-10-25 05:23:59.000 298 21256.27 345.46 43016.90 47983.41 2019-10-25 05:24:00.000 298 21256.31 345.47 43016.90 47983.44 2019-10-25 05:24:01.000 298 21256.37 345.46 43016.88 47983.43 2019-10-25 05:24:02.000 298 21256.42 345.46 43016.88 47983.46 2019-10-25 05:24:03.000 298 21256.45 345.46 43016.91 47983.48 2019-10-25 05:24:04.000 298 21256.52 345.43 43016.92 47983.51 2019-10-25 05:24:05.000 298 21256.53 345.41 43016.90 47983.55 2019-10-25 05:24:06.000 298 21256.52 345.37 43016.93 47983.58 2019-10-25 05:24:07.000 298 21256.54 345.36 43016.91 47983.57 2019-10-25 05:24:08.000 298 21256.52 345.34 43016.93 47983.56 2019-10-25 05:24:09.000 298 21256.49 345.33 43016.94 47983.59 2019-10-25 05:24:10.000 298 21256.43 345.32 43016.97 47983.54 2019-10-25 05:24:11.000 298 21256.35 345.33 43016.98 47983.55 2019-10-25 05:24:12.000 298 21256.31 345.32 43017.01 47983.53 2019-10-25 05:24:13.000 298 21256.28 345.26 43017.02 47983.53 2019-10-25 05:24:14.000 298 21256.22 345.26 43017.02 47983.50 2019-10-25 05:24:15.000 298 21256.15 345.25 43017.05 47983.52 2019-10-25 05:24:16.000 298 21256.11 345.24 43017.04 47983.49 2019-10-25 05:24:17.000 298 21256.09 345.23 43017.07 47983.52 2019-10-25 05:24:18.000 298 21256.00 345.22 43017.11 47983.45 2019-10-25 05:24:19.000 298 21255.94 345.25 43017.11 47983.45 2019-10-25 05:24:20.000 298 21255.85 345.32 43017.10 47983.48 2019-10-25 05:24:21.000 298 21255.83 345.41 43017.12 47983.43 2019-10-25 05:24:22.000 298 21255.83 345.49 43017.15 47983.45 2019-10-25 05:24:23.000 298 21255.82 345.62 43017.13 47983.44 2019-10-25 05:24:24.000 298 21255.84 345.74 43017.12 47983.44 2019-10-25 05:24:25.000 298 21255.83 345.85 43017.13 47983.44 2019-10-25 05:24:26.000 298 21255.84 345.93 43017.15 47983.43 2019-10-25 05:24:27.000 298 21255.85 346.02 43017.19 47983.43 2019-10-25 05:24:28.000 298 21255.87 346.05 43017.17 47983.44 2019-10-25 05:24:29.000 298 21255.91 346.11 43017.17 47983.46 2019-10-25 05:24:30.000 298 21255.96 346.14 43017.15 47983.51 2019-10-25 05:24:31.000 298 21255.98 346.12 43017.11 47983.51 2019-10-25 05:24:32.000 298 21255.95 346.08 43017.11 47983.49 2019-10-25 05:24:33.000 298 21255.86 346.04 43017.12 47983.49 2019-10-25 05:24:34.000 298 21255.76 346.03 43017.09 47983.42 2019-10-25 05:24:35.000 298 21255.64 346.02 43017.08 47983.38 2019-10-25 05:24:36.000 298 21255.52 346.04 43017.09 47983.33 2019-10-25 05:24:37.000 298 21255.40 346.05 43017.08 47983.28 2019-10-25 05:24:38.000 298 21255.26 346.13 43017.12 47983.23 2019-10-25 05:24:39.000 298 21255.20 346.23 43017.09 47983.15 2019-10-25 05:24:40.000 298 21255.20 346.29 43017.04 47983.13 2019-10-25 05:24:41.000 298 21255.19 346.37 43017.02 47983.12 2019-10-25 05:24:42.000 298 21255.27 346.40 43017.01 47983.11 2019-10-25 05:24:43.000 298 21255.31 346.43 43016.98 47983.10 2019-10-25 05:24:44.000 298 21255.36 346.52 43016.96 47983.08 2019-10-25 05:24:45.000 298 21255.45 346.57 43016.93 47983.09 2019-10-25 05:24:46.000 298 21255.49 346.60 43016.93 47983.10 2019-10-25 05:24:47.000 298 21255.51 346.61 43016.92 47983.09 2019-10-25 05:24:48.000 298 21255.59 346.61 43016.91 47983.10 2019-10-25 05:24:49.000 298 21255.66 346.62 43016.91 47983.12 2019-10-25 05:24:50.000 298 21255.77 346.60 43016.96 47983.17 2019-10-25 05:24:51.000 298 21255.86 346.60 43016.99 47983.24 2019-10-25 05:24:52.000 298 21255.90 346.61 43016.97 47983.29 2019-10-25 05:24:53.000 298 21255.92 346.64 43016.98 47983.35 2019-10-25 05:24:54.000 298 21255.92 346.68 43017.01 47983.38 2019-10-25 05:24:55.000 298 21255.95 346.73 43017.03 47983.39 2019-10-25 05:24:56.000 298 21255.93 346.79 43017.02 47983.37 2019-10-25 05:24:57.000 298 21255.88 346.85 43016.97 47983.34 2019-10-25 05:24:58.000 298 21255.78 346.88 43016.94 47983.30 2019-10-25 05:24:59.000 298 21255.70 346.87 43016.92 47983.27 2019-10-25 05:25:00.000 298 21255.62 346.85 43016.92 47983.19 2019-10-25 05:25:01.000 298 21255.55 346.82 43016.93 47983.19 2019-10-25 05:25:02.000 298 21255.44 346.79 43016.94 47983.11 2019-10-25 05:25:03.000 298 21255.33 346.75 43016.94 47983.09 2019-10-25 05:25:04.000 298 21255.27 346.71 43016.96 47983.05 2019-10-25 05:25:05.000 298 21255.21 346.67 43016.96 47983.03 2019-10-25 05:25:06.000 298 21255.18 346.59 43016.94 47983.01 2019-10-25 05:25:07.000 298 21255.18 346.52 43016.96 47982.99 2019-10-25 05:25:08.000 298 21255.19 346.43 43016.94 47983.01 2019-10-25 05:25:09.000 298 21255.20 346.32 43016.96 47982.99 2019-10-25 05:25:10.000 298 21255.19 346.20 43016.98 47983.02 2019-10-25 05:25:11.000 298 21255.21 346.09 43017.01 47983.05 2019-10-25 05:25:12.000 298 21255.24 345.94 43017.04 47983.06 2019-10-25 05:25:13.000 298 21255.25 345.81 43017.06 47983.10 2019-10-25 05:25:14.000 298 21255.21 345.67 43017.08 47983.12 2019-10-25 05:25:15.000 298 21255.19 345.51 43017.08 47983.14 2019-10-25 05:25:16.000 298 21255.22 345.34 43017.12 47983.11 2019-10-25 05:25:17.000 298 21255.21 345.13 43017.13 47983.14 2019-10-25 05:25:18.000 298 21255.18 344.96 43017.16 47983.16 2019-10-25 05:25:19.000 298 21255.17 344.79 43017.19 47983.14 2019-10-25 05:25:20.000 298 21255.16 344.57 43017.20 47983.16 2019-10-25 05:25:21.000 298 21255.20 344.37 43017.28 47983.18 2019-10-25 05:25:22.000 298 21255.28 344.22 43017.32 47983.28 2019-10-25 05:25:23.000 298 21255.34 344.11 43017.36 47983.32 2019-10-25 05:25:24.000 298 21255.35 344.04 43017.37 47983.37 2019-10-25 05:25:25.000 298 21255.32 344.04 43017.38 47983.40 2019-10-25 05:25:26.000 298 21255.33 344.09 43017.35 47983.39 2019-10-25 05:25:27.000 298 21255.29 344.18 43017.34 47983.37 2019-10-25 05:25:28.000 298 21255.23 344.29 43017.33 47983.36 2019-10-25 05:25:29.000 298 21255.13 344.49 43017.32 47983.30 2019-10-25 05:25:30.000 298 21255.01 344.74 43017.29 47983.30 2019-10-25 05:25:31.000 298 21254.88 345.08 43017.28 47983.18 2019-10-25 05:25:32.000 298 21254.72 345.46 43017.21 47983.07 2019-10-25 05:25:33.000 298 21254.49 345.89 43017.18 47982.97 2019-10-25 05:25:34.000 298 21254.28 346.27 43017.11 47982.85 2019-10-25 05:25:35.000 298 21254.11 346.61 43017.03 47982.69 2019-10-25 05:25:36.000 298 21254.01 346.89 43016.96 47982.56 2019-10-25 05:25:37.000 298 21253.95 347.06 43016.90 47982.47 2019-10-25 05:25:38.000 298 21253.90 347.09 43016.90 47982.40 2019-10-25 05:25:39.000 298 21253.89 347.00 43016.84 47982.38 2019-10-25 05:25:40.000 298 21253.93 346.79 43016.83 47982.29 2019-10-25 05:25:41.000 298 21254.02 346.49 43016.82 47982.34 2019-10-25 05:25:42.000 298 21254.12 346.08 43016.85 47982.35 2019-10-25 05:25:43.000 298 21254.24 345.57 43016.93 47982.41 2019-10-25 05:25:44.000 298 21254.34 345.08 43017.03 47982.56 2019-10-25 05:25:45.000 298 21254.46 344.63 43017.14 47982.69 2019-10-25 05:25:46.000 298 21254.56 344.18 43017.24 47982.82 2019-10-25 05:25:47.000 298 21254.60 343.81 43017.34 47982.95 2019-10-25 05:25:48.000 298 21254.62 343.44 43017.46 47983.04 2019-10-25 05:25:49.000 298 21254.69 343.16 43017.54 47983.11 2019-10-25 05:25:50.000 298 21254.78 342.94 43017.63 47983.26 2019-10-25 05:25:51.000 298 21254.82 342.87 43017.70 47983.33 2019-10-25 05:25:52.000 298 21254.89 342.87 43017.73 47983.45 2019-10-25 05:25:53.000 298 21254.97 343.00 43017.71 47983.53 2019-10-25 05:25:54.000 298 21254.98 343.21 43017.73 47983.56 2019-10-25 05:25:55.000 298 21254.96 343.44 43017.72 47983.55 2019-10-25 05:25:56.000 298 21254.94 343.72 43017.67 47983.54 2019-10-25 05:25:57.000 298 21254.87 344.07 43017.63 47983.51 2019-10-25 05:25:58.000 298 21254.83 344.47 43017.58 47983.44 2019-10-25 05:25:59.000 298 21254.74 344.88 43017.52 47983.36 2019-10-25 05:26:00.000 298 21254.65 345.28 43017.49 47983.32 2019-10-25 05:26:01.000 298 21254.53 345.66 43017.42 47983.23 2019-10-25 05:26:02.000 298 21254.43 345.93 43017.37 47983.13 2019-10-25 05:26:03.000 298 21254.35 346.12 43017.33 47983.03 2019-10-25 05:26:04.000 298 21254.33 346.15 43017.29 47982.97 2019-10-25 05:26:05.000 298 21254.29 346.08 43017.27 47982.92 2019-10-25 05:26:06.000 298 21254.25 345.82 43017.27 47982.86 2019-10-25 05:26:07.000 298 21254.21 345.51 43017.26 47982.88 2019-10-25 05:26:08.000 298 21254.15 345.16 43017.30 47982.86 2019-10-25 05:26:09.000 298 21254.04 344.75 43017.35 47982.87 2019-10-25 05:26:10.000 298 21253.94 344.24 43017.43 47982.89 2019-10-25 05:26:11.000 298 21253.84 343.72 43017.52 47982.84 2019-10-25 05:26:12.000 298 21253.74 343.28 43017.61 47982.89 2019-10-25 05:26:13.000 298 21253.74 342.92 43017.70 47982.93 2019-10-25 05:26:14.000 298 21253.78 342.61 43017.77 47983.00 2019-10-25 05:26:15.000 298 21253.81 342.35 43017.83 47983.00 2019-10-25 05:26:16.000 298 21253.83 342.16 43017.87 47983.11 2019-10-25 05:26:17.000 298 21253.90 342.04 43017.90 47983.16 2019-10-25 05:26:18.000 298 21254.01 341.95 43017.92 47983.21 2019-10-25 05:26:19.000 298 21254.17 341.90 43017.97 47983.30 2019-10-25 05:26:20.000 298 21254.30 341.97 43017.95 47983.37 2019-10-25 05:26:21.000 298 21254.42 342.05 43017.94 47983.41 2019-10-25 05:26:22.000 298 21254.47 342.17 43017.89 47983.42 2019-10-25 05:26:23.000 298 21254.48 342.31 43017.89 47983.47 2019-10-25 05:26:24.000 298 21254.48 342.47 43017.88 47983.45 2019-10-25 05:26:25.000 298 21254.43 342.62 43017.87 47983.44 2019-10-25 05:26:26.000 298 21254.40 342.74 43017.87 47983.42 2019-10-25 05:26:27.000 298 21254.34 342.88 43017.82 47983.38 2019-10-25 05:26:28.000 298 21254.26 343.02 43017.78 47983.30 2019-10-25 05:26:29.000 298 21254.19 343.16 43017.73 47983.26 2019-10-25 05:26:30.000 298 21254.04 343.30 43017.69 47983.17 2019-10-25 05:26:31.000 298 21253.94 343.36 43017.65 47983.09 2019-10-25 05:26:32.000 298 21253.85 343.35 43017.61 47983.01 2019-10-25 05:26:33.000 298 21253.78 343.35 43017.61 47982.93 2019-10-25 05:26:34.000 298 21253.77 343.32 43017.59 47982.91 2019-10-25 05:26:35.000 298 21253.72 343.27 43017.57 47982.87 2019-10-25 05:26:36.000 298 21253.67 343.16 43017.58 47982.84 2019-10-25 05:26:37.000 298 21253.66 343.07 43017.59 47982.83 2019-10-25 05:26:38.000 298 21253.63 343.01 43017.59 47982.80 2019-10-25 05:26:39.000 298 21253.62 342.95 43017.59 47982.82 2019-10-25 05:26:40.000 298 21253.61 342.93 43017.55 47982.76 2019-10-25 05:26:41.000 298 21253.56 342.96 43017.52 47982.75 2019-10-25 05:26:42.000 298 21253.51 342.95 43017.50 47982.69 2019-10-25 05:26:43.000 298 21253.41 342.98 43017.49 47982.64 2019-10-25 05:26:44.000 298 21253.35 343.04 43017.42 47982.56 2019-10-25 05:26:45.000 298 21253.30 343.08 43017.40 47982.55 2019-10-25 05:26:46.000 298 21253.26 343.13 43017.37 47982.52 2019-10-25 05:26:47.000 298 21253.21 343.14 43017.38 47982.44 2019-10-25 05:26:48.000 298 21253.19 343.15 43017.39 47982.46 2019-10-25 05:26:49.000 298 21253.19 343.15 43017.37 47982.42 2019-10-25 05:26:50.000 298 21253.18 343.13 43017.37 47982.41 2019-10-25 05:26:51.000 298 21253.20 343.15 43017.41 47982.45 2019-10-25 05:26:52.000 298 21253.20 343.13 43017.44 47982.44 2019-10-25 05:26:53.000 298 21253.17 343.09 43017.46 47982.44 2019-10-25 05:26:54.000 298 21253.16 343.08 43017.46 47982.47 2019-10-25 05:26:55.000 298 21253.12 343.09 43017.48 47982.44 2019-10-25 05:26:56.000 298 21253.15 343.12 43017.47 47982.47 2019-10-25 05:26:57.000 298 21253.13 343.18 43017.48 47982.44 2019-10-25 05:26:58.000 298 21253.05 343.26 43017.49 47982.46 2019-10-25 05:26:59.000 298 21252.97 343.39 43017.50 47982.42 2019-10-25 05:27:00.000 298 21252.93 343.51 43017.45 47982.39 2019-10-25 05:27:01.000 298 21252.89 343.61 43017.40 47982.34 2019-10-25 05:27:02.000 298 21252.87 343.69 43017.37 47982.31 2019-10-25 05:27:03.000 298 21252.88 343.75 43017.39 47982.29 2019-10-25 05:27:04.000 298 21252.89 343.77 43017.37 47982.31 2019-10-25 05:27:05.000 298 21252.92 343.74 43017.42 47982.30 2019-10-25 05:27:06.000 298 21252.91 343.78 43017.40 47982.32 2019-10-25 05:27:07.000 298 21252.90 343.81 43017.43 47982.33 2019-10-25 05:27:08.000 298 21252.91 343.78 43017.42 47982.35 2019-10-25 05:27:09.000 298 21252.93 343.73 43017.45 47982.37 2019-10-25 05:27:10.000 298 21252.96 343.67 43017.45 47982.36 2019-10-25 05:27:11.000 298 21252.96 343.62 43017.44 47982.37 2019-10-25 05:27:12.000 298 21253.01 343.55 43017.47 47982.41 2019-10-25 05:27:13.000 298 21253.03 343.47 43017.49 47982.44 2019-10-25 05:27:14.000 298 21253.05 343.37 43017.51 47982.43 2019-10-25 05:27:15.000 298 21253.13 343.23 43017.48 47982.46 2019-10-25 05:27:16.000 298 21253.19 343.07 43017.50 47982.48 2019-10-25 05:27:17.000 298 21253.21 342.94 43017.54 47982.52 2019-10-25 05:27:18.000 298 21253.26 342.84 43017.55 47982.56 2019-10-25 05:27:19.000 298 21253.31 342.76 43017.56 47982.60 2019-10-25 05:27:20.000 298 21253.33 342.67 43017.60 47982.64 2019-10-25 05:27:21.000 298 21253.32 342.63 43017.58 47982.62 2019-10-25 05:27:22.000 298 21253.34 342.57 43017.56 47982.62 2019-10-25 05:27:23.000 298 21253.35 342.52 43017.56 47982.64 2019-10-25 05:27:24.000 298 21253.36 342.43 43017.57 47982.63 2019-10-25 05:27:25.000 298 21253.31 342.42 43017.60 47982.63 2019-10-25 05:27:26.000 298 21253.31 342.40 43017.59 47982.63 2019-10-25 05:27:27.000 298 21253.24 342.42 43017.59 47982.61 2019-10-25 05:27:28.000 298 21253.20 342.38 43017.57 47982.60 2019-10-25 05:27:29.000 298 21253.08 342.33 43017.58 47982.55 2019-10-25 05:27:30.000 298 21253.02 342.28 43017.62 47982.53 2019-10-25 05:27:31.000 298 21252.98 342.22 43017.66 47982.51 2019-10-25 05:27:32.000 298 21252.96 342.18 43017.67 47982.51 2019-10-25 05:27:33.000 298 21252.89 342.15 43017.73 47982.52 2019-10-25 05:27:34.000 298 21252.81 342.13 43017.76 47982.55 2019-10-25 05:27:35.000 298 21252.78 342.09 43017.74 47982.54 2019-10-25 05:27:36.000 298 21252.72 342.13 43017.79 47982.57 2019-10-25 05:27:37.000 298 21252.69 342.18 43017.79 47982.57 2019-10-25 05:27:38.000 298 21252.74 342.22 43017.77 47982.56 2019-10-25 05:27:39.000 298 21252.74 342.23 43017.79 47982.57 2019-10-25 05:27:40.000 298 21252.82 342.20 43017.78 47982.58 2019-10-25 05:27:41.000 298 21252.85 342.15 43017.83 47982.61 2019-10-25 05:27:42.000 298 21252.88 342.14 43017.86 47982.65 2019-10-25 05:27:43.000 298 21252.88 342.12 43017.89 47982.69 2019-10-25 05:27:44.000 298 21252.88 342.14 43017.93 47982.73 2019-10-25 05:27:45.000 298 21252.89 342.18 43017.98 47982.77 2019-10-25 05:27:46.000 298 21252.91 342.33 43017.97 47982.79 2019-10-25 05:27:47.000 298 21252.94 342.50 43017.95 47982.84 2019-10-25 05:27:48.000 298 21252.99 342.64 43017.94 47982.79 2019-10-25 05:27:49.000 298 21253.05 342.80 43017.90 47982.82 2019-10-25 05:27:50.000 298 21253.13 343.01 43017.86 47982.81 2019-10-25 05:27:51.000 298 21253.23 343.23 43017.83 47982.82 2019-10-25 05:27:52.000 298 21253.33 343.40 43017.76 47982.82 2019-10-25 05:27:53.000 298 21253.43 343.56 43017.74 47982.82 2019-10-25 05:27:54.000 298 21253.53 343.70 43017.68 47982.82 2019-10-25 05:27:55.000 298 21253.59 343.81 43017.62 47982.82 2019-10-25 05:27:56.000 298 21253.63 343.88 43017.55 47982.81 2019-10-25 05:27:57.000 298 21253.67 343.88 43017.57 47982.81 2019-10-25 05:27:58.000 298 21253.69 343.87 43017.56 47982.82 2019-10-25 05:27:59.000 298 21253.67 343.84 43017.56 47982.80 2019-10-25 05:28:00.000 298 21253.61 343.81 43017.57 47982.82 2019-10-25 05:28:01.000 298 21253.52 343.79 43017.60 47982.80 2019-10-25 05:28:02.000 298 21253.46 343.75 43017.58 47982.78 2019-10-25 05:28:03.000 298 21253.43 343.71 43017.57 47982.72 2019-10-25 05:28:04.000 298 21253.35 343.68 43017.59 47982.69 2019-10-25 05:28:05.000 298 21253.27 343.65 43017.61 47982.67 2019-10-25 05:28:06.000 298 21253.19 343.58 43017.61 47982.65 2019-10-25 05:28:07.000 298 21253.16 343.54 43017.62 47982.60 2019-10-25 05:28:08.000 298 21253.11 343.50 43017.62 47982.62 2019-10-25 05:28:09.000 298 21253.08 343.50 43017.64 47982.58 2019-10-25 05:28:10.000 298 21253.06 343.51 43017.61 47982.57 2019-10-25 05:28:11.000 298 21253.09 343.50 43017.57 47982.54 2019-10-25 05:28:12.000 298 21253.08 343.51 43017.54 47982.57 2019-10-25 05:28:13.000 298 21253.08 343.49 43017.56 47982.52 2019-10-25 05:28:14.000 298 21253.13 343.47 43017.56 47982.58 2019-10-25 05:28:15.000 298 21253.17 343.46 43017.59 47982.57 2019-10-25 05:28:16.000 298 21253.22 343.49 43017.59 47982.61 2019-10-25 05:28:17.000 298 21253.27 343.49 43017.54 47982.60 2019-10-25 05:28:18.000 298 21253.29 343.48 43017.51 47982.61 2019-10-25 05:28:19.000 298 21253.33 343.45 43017.55 47982.63 2019-10-25 05:28:20.000 298 21253.38 343.41 43017.58 47982.65 2019-10-25 05:28:21.000 298 21253.43 343.40 43017.58 47982.68 2019-10-25 05:28:22.000 298 21253.52 343.37 43017.58 47982.70 2019-10-25 05:28:23.000 298 21253.60 343.30 43017.62 47982.74 2019-10-25 05:28:24.000 298 21253.62 343.26 43017.59 47982.80 2019-10-25 05:28:25.000 298 21253.64 343.20 43017.59 47982.82 2019-10-25 05:28:26.000 298 21253.60 343.14 43017.60 47982.82 2019-10-25 05:28:27.000 298 21253.54 343.08 43017.63 47982.82 2019-10-25 05:28:28.000 298 21253.49 343.02 43017.66 47982.79 2019-10-25 05:28:29.000 298 21253.38 342.97 43017.67 47982.78 2019-10-25 05:28:30.000 298 21253.28 342.94 43017.65 47982.73 2019-10-25 05:28:31.000 298 21253.19 342.93 43017.64 47982.71 2019-10-25 05:28:32.000 298 21253.10 342.94 43017.65 47982.66 2019-10-25 05:28:33.000 298 21253.00 342.99 43017.65 47982.61 2019-10-25 05:28:34.000 298 21252.92 343.05 43017.60 47982.54 2019-10-25 05:28:35.000 298 21252.84 343.12 43017.57 47982.47 2019-10-25 05:28:36.000 298 21252.82 343.18 43017.55 47982.42 2019-10-25 05:28:37.000 298 21252.79 343.26 43017.51 47982.39 2019-10-25 05:28:38.000 298 21252.79 343.31 43017.51 47982.36 2019-10-25 05:28:39.000 298 21252.79 343.40 43017.47 47982.34 2019-10-25 05:28:40.000 298 21252.84 343.47 43017.45 47982.34 2019-10-25 05:28:41.000 298 21252.90 343.58 43017.45 47982.35 2019-10-25 05:28:42.000 298 21252.96 343.65 43017.46 47982.36 2019-10-25 05:28:43.000 298 21252.99 343.72 43017.44 47982.36 2019-10-25 05:28:44.000 298 21253.09 343.79 43017.42 47982.37 2019-10-25 05:28:45.000 298 21253.17 343.86 43017.39 47982.41 2019-10-25 05:28:46.000 298 21253.23 343.96 43017.38 47982.42 2019-10-25 05:28:47.000 298 21253.31 344.05 43017.34 47982.43 2019-10-25 05:28:48.000 298 21253.41 344.09 43017.34 47982.48 2019-10-25 05:28:49.000 298 21253.49 344.15 43017.36 47982.50 2019-10-25 05:28:50.000 298 21253.57 344.20 43017.38 47982.56 2019-10-25 05:28:51.000 298 21253.61 344.24 43017.37 47982.62 2019-10-25 05:28:52.000 298 21253.58 344.29 43017.42 47982.62 2019-10-25 05:28:53.000 298 21253.61 344.33 43017.44 47982.63 2019-10-25 05:28:54.000 298 21253.66 344.40 43017.46 47982.67 2019-10-25 05:28:55.000 298 21253.65 344.46 43017.44 47982.68 2019-10-25 05:28:56.000 298 21253.62 344.47 43017.44 47982.66 2019-10-25 05:28:57.000 298 21253.58 344.45 43017.41 47982.68 2019-10-25 05:28:58.000 298 21253.56 344.43 43017.43 47982.61 2019-10-25 05:28:59.000 298 21253.49 344.42 43017.44 47982.61 2019-10-25 05:29:00.000 298 21253.42 344.37 43017.43 47982.59 2019-10-25 05:29:01.000 298 21253.38 344.31 43017.43 47982.58 2019-10-25 05:29:02.000 298 21253.33 344.24 43017.45 47982.57 2019-10-25 05:29:03.000 298 21253.26 344.17 43017.48 47982.55 2019-10-25 05:29:04.000 298 21253.27 344.06 43017.49 47982.56 2019-10-25 05:29:05.000 298 21253.27 343.99 43017.50 47982.56 2019-10-25 05:29:06.000 298 21253.29 343.90 43017.53 47982.59 2019-10-25 05:29:07.000 298 21253.35 343.81 43017.56 47982.60 2019-10-25 05:29:08.000 298 21253.42 343.71 43017.62 47982.66 2019-10-25 05:29:09.000 298 21253.47 343.60 43017.62 47982.71 2019-10-25 05:29:10.000 298 21253.59 343.52 43017.64 47982.77 2019-10-25 05:29:11.000 298 21253.68 343.47 43017.67 47982.81 2019-10-25 05:29:12.000 298 21253.82 343.43 43017.67 47982.89 2019-10-25 05:29:13.000 298 21253.90 343.43 43017.72 47982.99 2019-10-25 05:29:14.000 298 21254.07 343.39 43017.76 47983.07 2019-10-25 05:29:15.000 298 21254.22 343.38 43017.79 47983.15 2019-10-25 05:29:16.000 298 21254.35 343.42 43017.79 47983.22 2019-10-25 05:29:17.000 298 21254.43 343.46 43017.81 47983.30 2019-10-25 05:29:18.000 298 21254.52 343.53 43017.81 47983.37 2019-10-25 05:29:19.000 298 21254.56 343.57 43017.79 47983.41 2019-10-25 05:29:20.000 298 21254.63 343.63 43017.79 47983.43 2019-10-25 05:29:21.000 298 21254.68 343.71 43017.79 47983.46 2019-10-25 05:29:22.000 298 21254.68 343.81 43017.86 47983.48 2019-10-25 05:29:23.000 298 21254.66 343.91 43017.85 47983.50 2019-10-25 05:29:24.000 298 21254.67 344.01 43017.85 47983.46 2019-10-25 05:29:25.000 298 21254.58 344.15 43017.81 47983.47 2019-10-25 05:29:26.000 298 21254.51 344.28 43017.76 47983.41 2019-10-25 05:29:27.000 298 21254.43 344.37 43017.72 47983.36 2019-10-25 05:29:28.000 298 21254.36 344.47 43017.70 47983.27 2019-10-25 05:29:29.000 298 21254.26 344.54 43017.68 47983.23 2019-10-25 05:29:30.000 298 21254.18 344.54 43017.68 47983.17 2019-10-25 05:29:31.000 298 21254.03 344.56 43017.66 47983.09 2019-10-25 05:29:32.000 298 21253.87 344.55 43017.62 47983.01 2019-10-25 05:29:33.000 298 21253.69 344.48 43017.62 47982.93 2019-10-25 05:29:34.000 298 21253.57 344.40 43017.62 47982.87 2019-10-25 05:29:35.000 298 21253.37 344.32 43017.65 47982.81 2019-10-25 05:29:36.000 298 21253.25 344.21 43017.69 47982.75 2019-10-25 05:29:37.000 298 21253.12 344.10 43017.72 47982.76 2019-10-25 05:29:38.000 298 21252.96 344.00 43017.78 47982.71 2019-10-25 05:29:39.000 298 21252.85 343.91 43017.80 47982.67 2019-10-25 05:29:40.000 298 21252.74 343.85 43017.86 47982.63 2019-10-25 05:29:41.000 298 21252.70 343.76 43017.90 47982.66 2019-10-25 05:29:42.000 298 21252.67 343.69 43017.91 47982.65 2019-10-25 05:29:43.000 298 21252.67 343.61 43017.92 47982.61 2019-10-25 05:29:44.000 298 21252.63 343.54 43017.94 47982.64 2019-10-25 05:29:45.000 298 21252.63 343.44 43017.94 47982.63 2019-10-25 05:29:46.000 298 21252.66 343.33 43017.98 47982.66 2019-10-25 05:29:47.000 298 21252.65 343.23 43018.02 47982.72 2019-10-25 05:29:48.000 298 21252.70 343.16 43018.05 47982.71 2019-10-25 05:29:49.000 298 21252.70 343.12 43018.06 47982.73 2019-10-25 05:29:50.000 298 21252.73 343.07 43018.06 47982.81 2019-10-25 05:29:51.000 298 21252.76 343.04 43018.08 47982.80 2019-10-25 05:29:52.000 298 21252.86 342.99 43018.07 47982.84 2019-10-25 05:29:53.000 298 21252.89 342.96 43018.08 47982.89 2019-10-25 05:29:54.000 298 21252.91 342.93 43018.08 47982.90 2019-10-25 05:29:55.000 298 21252.96 342.84 43018.13 47982.94 2019-10-25 05:29:56.000 298 21252.91 342.81 43018.16 47982.95 2019-10-25 05:29:57.000 298 21252.89 342.79 43018.19 47982.98 2019-10-25 05:29:58.000 298 21252.94 342.77 43018.22 47983.02 2019-10-25 05:29:59.000 298 21252.91 342.77 43018.21 47983.03 2019-10-25 05:30:00.000 298 21252.89 342.76 43018.24 47983.06 2019-10-25 05:30:01.000 298 21252.89 342.78 43018.22 47983.05 2019-10-25 05:30:02.000 298 21252.89 342.75 43018.21 47983.05 2019-10-25 05:30:03.000 298 21252.88 342.75 43018.26 47983.02 2019-10-25 05:30:04.000 298 21252.82 342.75 43018.23 47983.00 2019-10-25 05:30:05.000 298 21252.79 342.77 43018.22 47983.02 2019-10-25 05:30:06.000 298 21252.77 342.79 43018.22 47982.99 2019-10-25 05:30:07.000 298 21252.71 342.82 43018.26 47982.96 2019-10-25 05:30:08.000 298 21252.69 342.84 43018.25 47982.94 2019-10-25 05:30:09.000 298 21252.65 342.87 43018.27 47982.97 2019-10-25 05:30:10.000 298 21252.63 342.93 43018.29 47982.95 2019-10-25 05:30:11.000 298 21252.64 343.01 43018.30 47983.00 2019-10-25 05:30:12.000 298 21252.66 343.10 43018.32 47982.98 2019-10-25 05:30:13.000 298 21252.65 343.20 43018.26 47982.95 2019-10-25 05:30:14.000 298 21252.70 343.24 43018.25 47982.97 2019-10-25 05:30:15.000 298 21252.74 343.27 43018.25 47982.97 2019-10-25 05:30:16.000 298 21252.76 343.28 43018.22 47982.97 2019-10-25 05:30:17.000 298 21252.76 343.30 43018.23 47982.95 2019-10-25 05:30:18.000 298 21252.79 343.26 43018.26 47982.98 2019-10-25 05:30:19.000 298 21252.74 343.24 43018.23 47982.96 2019-10-25 05:30:20.000 298 21252.68 343.23 43018.24 47982.95 2019-10-25 05:30:21.000 298 21252.67 343.25 43018.22 47982.95 2019-10-25 05:30:22.000 298 21252.56 343.29 43018.24 47982.91 2019-10-25 05:30:23.000 298 21252.46 343.35 43018.25 47982.86 2019-10-25 05:30:24.000 298 21252.39 343.43 43018.22 47982.85 2019-10-25 05:30:25.000 298 21252.33 343.52 43018.22 47982.78 2019-10-25 05:30:26.000 298 21252.26 343.64 43018.17 47982.75 2019-10-25 05:30:27.000 298 21252.25 343.75 43018.11 47982.70 2019-10-25 05:30:28.000 298 21252.22 343.83 43018.06 47982.66 2019-10-25 05:30:29.000 298 21252.24 343.93 43018.03 47982.60 2019-10-25 05:30:30.000 298 21252.25 344.00 43018.00 47982.59 2019-10-25 05:30:31.000 298 21252.28 344.05 43017.93 47982.54 2019-10-25 05:30:32.000 298 21252.31 344.08 43017.89 47982.53 2019-10-25 05:30:33.000 298 21252.35 344.11 43017.82 47982.47 2019-10-25 05:30:34.000 298 21252.32 344.13 43017.83 47982.45 2019-10-25 05:30:35.000 298 21252.29 344.13 43017.74 47982.43 2019-10-25 05:30:36.000 298 21252.36 344.11 43017.72 47982.39 2019-10-25 05:30:37.000 298 21252.37 344.08 43017.74 47982.39 2019-10-25 05:30:38.000 298 21252.35 344.04 43017.71 47982.35 2019-10-25 05:30:39.000 298 21252.37 343.97 43017.71 47982.35 2019-10-25 05:30:40.000 298 21252.36 343.93 43017.68 47982.35 2019-10-25 05:30:41.000 298 21252.34 343.85 43017.71 47982.36 2019-10-25 05:30:42.000 298 21252.34 343.77 43017.77 47982.36 2019-10-25 05:30:43.000 298 21252.34 343.72 43017.79 47982.40 2019-10-25 05:30:44.000 298 21252.33 343.69 43017.82 47982.43 2019-10-25 05:30:45.000 298 21252.31 343.64 43017.89 47982.46 2019-10-25 05:30:46.000 298 21252.31 343.61 43017.91 47982.47 2019-10-25 05:30:47.000 298 21252.32 343.58 43017.93 47982.49 2019-10-25 05:30:48.000 298 21252.29 343.52 43017.97 47982.50 2019-10-25 05:30:49.000 298 21252.29 343.48 43017.95 47982.50 2019-10-25 05:30:50.000 298 21252.31 343.41 43017.92 47982.50 2019-10-25 05:30:51.000 298 21252.33 343.31 43017.95 47982.51 2019-10-25 05:30:52.000 298 21252.30 343.22 43018.00 47982.54 2019-10-25 05:30:53.000 298 21252.30 343.13 43018.01 47982.54 2019-10-25 05:30:54.000 298 21252.24 343.03 43018.05 47982.54 2019-10-25 05:30:55.000 298 21252.18 343.02 43018.04 47982.53 2019-10-25 05:30:56.000 298 21252.17 342.97 43018.05 47982.54 2019-10-25 05:30:57.000 298 21252.14 342.92 43018.06 47982.55 2019-10-25 05:30:58.000 298 21252.10 342.88 43018.05 47982.52 2019-10-25 05:30:59.000 298 21252.06 342.85 43018.05 47982.51 2019-10-25 05:31:00.000 298 21252.00 342.84 43018.04 47982.50 2019-10-25 05:31:01.000 298 21251.97 342.86 43018.05 47982.42 2019-10-25 05:31:02.000 298 21251.94 342.89 43018.03 47982.43 2019-10-25 05:31:03.000 298 21251.95 342.90 43018.04 47982.39 2019-10-25 05:31:04.000 298 21251.90 342.96 43018.01 47982.41 2019-10-25 05:31:05.000 298 21251.89 343.03 43018.04 47982.40 2019-10-25 05:31:06.000 298 21251.96 343.12 43017.99 47982.36 2019-10-25 05:31:07.000 298 21252.00 343.21 43017.97 47982.38 2019-10-25 05:31:08.000 298 21252.04 343.26 43017.98 47982.39 2019-10-25 05:31:09.000 298 21252.04 343.32 43017.92 47982.38 2019-10-25 05:31:10.000 298 21252.01 343.36 43017.92 47982.36 2019-10-25 05:31:11.000 298 21251.93 343.40 43017.91 47982.34 2019-10-25 05:31:12.000 298 21251.87 343.41 43017.89 47982.31 2019-10-25 05:31:13.000 298 21251.84 343.43 43017.90 47982.26 2019-10-25 05:31:14.000 298 21251.77 343.47 43017.87 47982.25 2019-10-25 05:31:15.000 298 21251.73 343.47 43017.87 47982.21 2019-10-25 05:31:16.000 298 21251.65 343.47 43017.85 47982.19 2019-10-25 05:31:17.000 298 21251.58 343.45 43017.86 47982.13 2019-10-25 05:31:18.000 298 21251.51 343.43 43017.83 47982.11 2019-10-25 05:31:19.000 298 21251.42 343.43 43017.83 47982.03 2019-10-25 05:31:20.000 298 21251.33 343.44 43017.82 47982.02 2019-10-25 05:31:21.000 298 21251.25 343.46 43017.79 47981.97 2019-10-25 05:31:22.000 298 21251.18 343.46 43017.76 47981.92 2019-10-25 05:31:23.000 298 21251.13 343.46 43017.78 47981.89 2019-10-25 05:31:24.000 298 21251.10 343.50 43017.78 47981.86 2019-10-25 05:31:25.000 298 21251.06 343.55 43017.76 47981.84 2019-10-25 05:31:26.000 298 21251.06 343.61 43017.75 47981.84 2019-10-25 05:31:27.000 298 21251.11 343.67 43017.77 47981.82 2019-10-25 05:31:28.000 298 21251.13 343.75 43017.73 47981.84 2019-10-25 05:31:29.000 298 21251.17 343.84 43017.71 47981.81 2019-10-25 05:31:30.000 298 21251.22 343.90 43017.69 47981.83 2019-10-25 05:31:31.000 298 21251.27 343.97 43017.64 47981.84 2019-10-25 05:31:32.000 298 21251.38 344.05 43017.62 47981.85 2019-10-25 05:31:33.000 298 21251.44 344.10 43017.62 47981.87 2019-10-25 05:31:34.000 298 21251.52 344.16 43017.59 47981.89 2019-10-25 05:31:35.000 298 21251.67 344.21 43017.55 47981.90 2019-10-25 05:31:36.000 298 21251.77 344.21 43017.55 47981.93 2019-10-25 05:31:37.000 298 21251.82 344.20 43017.56 47981.94 2019-10-25 05:31:38.000 298 21251.89 344.20 43017.53 47981.97 2019-10-25 05:31:39.000 298 21251.93 344.17 43017.52 47982.00 2019-10-25 05:31:40.000 298 21251.96 344.13 43017.52 47981.98 2019-10-25 05:31:41.000 298 21251.96 344.05 43017.51 47981.99 2019-10-25 05:31:42.000 298 21251.90 344.01 43017.51 47981.94 2019-10-25 05:31:43.000 298 21251.81 343.98 43017.52 47981.96 2019-10-25 05:31:44.000 298 21251.74 343.95 43017.52 47981.93 2019-10-25 05:31:45.000 298 21251.81 343.97 43017.54 47981.91 2019-10-25 05:31:46.000 298 21251.84 343.98 43017.55 47981.95 2019-10-25 05:31:47.000 298 21251.83 343.97 43017.53 47981.99 2019-10-25 05:31:48.000 298 21251.85 343.98 43017.55 47981.99 2019-10-25 05:31:49.000 298 21251.88 344.04 43017.57 47982.01 2019-10-25 05:31:50.000 298 21251.91 344.11 43017.55 47982.01 2019-10-25 05:31:51.000 298 21251.92 344.17 43017.53 47982.03 2019-10-25 05:31:52.000 298 21251.94 344.25 43017.56 47982.02 2019-10-25 05:31:53.000 298 21251.96 344.29 43017.52 47982.00 2019-10-25 05:31:54.000 298 21252.03 344.29 43017.51 47982.03 2019-10-25 05:31:55.000 298 21252.11 344.32 43017.49 47982.03 2019-10-25 05:31:56.000 298 21252.15 344.31 43017.50 47982.06 2019-10-25 05:31:57.000 298 21252.20 344.34 43017.50 47982.11 2019-10-25 05:31:58.000 298 21252.24 344.35 43017.53 47982.11 2019-10-25 05:31:59.000 298 21252.32 344.40 43017.54 47982.12 2019-10-25 05:32:00.000 298 21252.37 344.46 43017.54 47982.19 2019-10-25 05:32:01.000 298 21252.36 344.52 43017.53 47982.15 2019-10-25 05:32:02.000 298 21252.31 344.62 43017.49 47982.15 2019-10-25 05:32:03.000 298 21252.34 344.69 43017.47 47982.14 2019-10-25 05:32:04.000 298 21252.39 344.74 43017.45 47982.11 2019-10-25 05:32:05.000 298 21252.40 344.82 43017.42 47982.11 2019-10-25 05:32:06.000 298 21252.41 344.86 43017.40 47982.10 2019-10-25 05:32:07.000 298 21252.45 344.86 43017.38 47982.09 2019-10-25 05:32:08.000 298 21252.44 344.83 43017.37 47982.09 2019-10-25 05:32:09.000 298 21252.44 344.76 43017.36 47982.07 2019-10-25 05:32:10.000 298 21252.43 344.70 43017.40 47982.07 2019-10-25 05:32:11.000 298 21252.35 344.66 43017.40 47982.07 2019-10-25 05:32:12.000 298 21252.28 344.60 43017.37 47982.02 2019-10-25 05:32:13.000 298 21252.17 344.56 43017.37 47982.03 2019-10-25 05:32:14.000 298 21252.07 344.47 43017.40 47982.00 2019-10-25 05:32:15.000 298 21252.00 344.38 43017.46 47981.96 2019-10-25 05:32:16.000 298 21251.96 344.30 43017.49 47981.97 2019-10-25 05:32:17.000 298 21251.94 344.22 43017.55 47981.99 2019-10-25 05:32:18.000 298 21251.92 344.17 43017.62 47982.01 2019-10-25 05:32:19.000 298 21251.92 344.16 43017.65 47982.07 2019-10-25 05:32:20.000 298 21251.97 344.19 43017.68 47982.15 2019-10-25 05:32:21.000 298 21252.05 344.26 43017.73 47982.16 2019-10-25 05:32:22.000 298 21252.11 344.32 43017.74 47982.21 2019-10-25 05:32:23.000 298 21252.24 344.37 43017.71 47982.24 2019-10-25 05:32:24.000 298 21252.38 344.42 43017.72 47982.30 2019-10-25 05:32:25.000 298 21252.47 344.46 43017.70 47982.32 2019-10-25 05:32:26.000 298 21252.56 344.50 43017.68 47982.38 2019-10-25 05:32:27.000 298 21252.59 344.60 43017.64 47982.41 2019-10-25 05:32:28.000 298 21252.71 344.65 43017.64 47982.40 2019-10-25 05:32:29.000 298 21252.74 344.74 43017.60 47982.41 2019-10-25 05:32:30.000 298 21252.70 344.79 43017.57 47982.41 2019-10-25 05:32:31.000 298 21252.71 344.83 43017.56 47982.40 2019-10-25 05:32:32.000 298 21252.64 344.87 43017.55 47982.36 2019-10-25 05:32:33.000 298 21252.53 344.90 43017.57 47982.34 2019-10-25 05:32:34.000 298 21252.47 344.95 43017.56 47982.30 2019-10-25 05:32:35.000 298 21252.40 344.98 43017.58 47982.27 2019-10-25 05:32:36.000 298 21252.33 344.99 43017.55 47982.24 2019-10-25 05:32:37.000 298 21252.29 344.98 43017.53 47982.21 2019-10-25 05:32:38.000 298 21252.24 344.96 43017.57 47982.17 2019-10-25 05:32:39.000 298 21252.18 344.92 43017.55 47982.18 2019-10-25 05:32:40.000 298 21252.09 344.90 43017.56 47982.12 2019-10-25 05:32:41.000 298 21251.99 344.89 43017.59 47982.13 2019-10-25 05:32:42.000 298 21251.85 344.86 43017.60 47982.03 2019-10-25 05:32:43.000 298 21251.73 344.83 43017.60 47981.99 2019-10-25 05:32:44.000 298 21251.60 344.79 43017.57 47981.92 2019-10-25 05:32:45.000 298 21251.49 344.77 43017.57 47981.85 2019-10-25 05:32:46.000 298 21251.40 344.73 43017.54 47981.81 2019-10-25 05:32:47.000 298 21251.35 344.70 43017.58 47981.76 2019-10-25 05:32:48.000 298 21251.37 344.62 43017.58 47981.77 2019-10-25 05:32:49.000 298 21251.37 344.55 43017.58 47981.74 2019-10-25 05:32:50.000 298 21251.41 344.47 43017.58 47981.74 2019-10-25 05:32:51.000 298 21251.44 344.36 43017.61 47981.79 2019-10-25 05:32:52.000 298 21251.49 344.22 43017.62 47981.82 2019-10-25 05:32:53.000 298 21251.51 344.10 43017.63 47981.85 2019-10-25 05:32:54.000 298 21251.57 343.99 43017.65 47981.89 2019-10-25 05:32:55.000 298 21251.63 343.87 43017.69 47981.95 2019-10-25 05:32:56.000 298 21251.67 343.74 43017.72 47982.00 2019-10-25 05:32:57.000 298 21251.74 343.61 43017.75 47982.06 2019-10-25 05:32:58.000 298 21251.74 343.53 43017.79 47982.09 2019-10-25 05:32:59.000 298 21251.75 343.44 43017.83 47982.12 2019-10-25 05:33:00.000 298 21251.78 343.39 43017.83 47982.15 2019-10-25 05:33:01.000 298 21251.79 343.39 43017.84 47982.17 2019-10-25 05:33:02.000 298 21251.80 343.38 43017.84 47982.20 2019-10-25 05:33:03.000 298 21251.80 343.35 43017.85 47982.21 2019-10-25 05:33:04.000 298 21251.79 343.37 43017.84 47982.22 2019-10-25 05:33:05.000 298 21251.76 343.39 43017.83 47982.21 2019-10-25 05:33:06.000 298 21251.72 343.44 43017.84 47982.22 2019-10-25 05:33:07.000 298 21251.68 343.50 43017.86 47982.19 2019-10-25 05:33:08.000 298 21251.64 343.52 43017.85 47982.19 2019-10-25 05:33:09.000 298 21251.60 343.57 43017.85 47982.13 2019-10-25 05:33:10.000 298 21251.55 343.63 43017.85 47982.13 2019-10-25 05:33:11.000 298 21251.49 343.71 43017.83 47982.08 2019-10-25 05:33:12.000 298 21251.45 343.81 43017.83 47982.06 2019-10-25 05:33:13.000 298 21251.43 343.91 43017.80 47982.06 2019-10-25 05:33:14.000 298 21251.41 344.03 43017.76 47981.99 2019-10-25 05:33:15.000 298 21251.42 344.14 43017.76 47981.94 2019-10-25 05:33:16.000 298 21251.41 344.20 43017.72 47981.90 2019-10-25 05:33:17.000 298 21251.43 344.26 43017.67 47981.90 2019-10-25 05:33:18.000 298 21251.44 344.33 43017.66 47981.89 2019-10-25 05:33:19.000 298 21251.47 344.36 43017.64 47981.88 2019-10-25 05:33:20.000 298 21251.53 344.40 43017.62 47981.87 2019-10-25 05:33:21.000 298 21251.55 344.46 43017.58 47981.88 2019-10-25 05:33:22.000 298 21251.57 344.52 43017.50 47981.87 2019-10-25 05:33:23.000 298 21251.61 344.52 43017.51 47981.84 2019-10-25 05:33:24.000 298 21251.59 344.45 43017.50 47981.83 2019-10-25 05:33:25.000 298 21251.60 344.35 43017.49 47981.79 2019-10-25 05:33:26.000 298 21251.59 344.27 43017.49 47981.82 2019-10-25 05:33:27.000 298 21251.57 344.20 43017.50 47981.80 2019-10-25 05:33:28.000 298 21251.52 344.11 43017.51 47981.80 2019-10-25 05:33:29.000 298 21251.48 344.03 43017.56 47981.82 2019-10-25 05:33:30.000 298 21251.41 343.97 43017.59 47981.81 2019-10-25 05:33:31.000 298 21251.36 343.92 43017.61 47981.80 2019-10-25 05:33:32.000 298 21251.37 343.82 43017.68 47981.80 2019-10-25 05:33:33.000 298 21251.38 343.82 43017.68 47981.84 2019-10-25 05:33:34.000 298 21251.43 343.79 43017.73 47981.88 2019-10-25 05:33:35.000 298 21251.49 343.78 43017.73 47981.92 2019-10-25 05:33:36.000 298 21251.57 343.73 43017.79 47981.95 2019-10-25 05:33:37.000 298 21251.70 343.69 43017.82 47982.01 2019-10-25 05:33:38.000 298 21251.80 343.65 43017.81 47982.10 2019-10-25 05:33:39.000 298 21251.90 343.62 43017.82 47982.19 2019-10-25 05:33:40.000 298 21252.01 343.58 43017.85 47982.26 2019-10-25 05:33:41.000 298 21252.09 343.49 43017.88 47982.30 2019-10-25 05:33:42.000 298 21252.12 343.40 43017.91 47982.36 2019-10-25 05:33:43.000 298 21252.14 343.35 43017.94 47982.42 2019-10-25 05:33:44.000 298 21252.17 343.30 43017.97 47982.46 2019-10-25 05:33:45.000 298 21252.16 343.25 43018.04 47982.50 2019-10-25 05:33:46.000 298 21252.18 343.26 43018.08 47982.55 2019-10-25 05:33:47.000 298 21252.20 343.29 43018.09 47982.59 2019-10-25 05:33:48.000 298 21252.23 343.34 43018.07 47982.62 2019-10-25 05:33:49.000 298 21252.27 343.40 43018.11 47982.67 2019-10-25 05:33:50.000 298 21252.32 343.46 43018.13 47982.65 2019-10-25 05:33:51.000 298 21252.37 343.49 43018.11 47982.71 2019-10-25 05:33:52.000 298 21252.40 343.50 43018.09 47982.68 2019-10-25 05:33:53.000 298 21252.39 343.51 43018.11 47982.70 2019-10-25 05:33:54.000 298 21252.44 343.52 43018.11 47982.74 2019-10-25 05:33:55.000 298 21252.49 343.52 43018.13 47982.75 2019-10-25 05:33:56.000 298 21252.56 343.51 43018.15 47982.78 2019-10-25 05:33:57.000 298 21252.57 343.50 43018.14 47982.79 2019-10-25 05:33:58.000 298 21252.54 343.47 43018.19 47982.80 2019-10-25 05:33:59.000 298 21252.50 343.42 43018.17 47982.80 2019-10-25 05:34:00.000 298 21252.42 343.40 43018.15 47982.80 2019-10-25 05:34:01.000 298 21252.36 343.39 43018.19 47982.79 2019-10-25 05:34:02.000 298 21252.29 343.37 43018.19 47982.75 2019-10-25 05:34:03.000 298 21252.24 343.33 43018.17 47982.75 2019-10-25 05:34:04.000 298 21252.18 343.34 43018.18 47982.72 2019-10-25 05:34:05.000 298 21252.14 343.34 43018.17 47982.67 2019-10-25 05:34:06.000 298 21252.14 343.32 43018.17 47982.66 2019-10-25 05:34:07.000 298 21252.15 343.34 43018.14 47982.69 2019-10-25 05:34:08.000 298 21252.17 343.37 43018.18 47982.66 2019-10-25 05:34:09.000 298 21252.17 343.33 43018.21 47982.69 2019-10-25 05:34:10.000 298 21252.20 343.30 43018.22 47982.70 2019-10-25 05:34:11.000 298 21252.23 343.24 43018.27 47982.72 2019-10-25 05:34:12.000 298 21252.25 343.18 43018.28 47982.75 2019-10-25 05:34:13.000 298 21252.26 343.12 43018.32 47982.80 2019-10-25 05:34:14.000 298 21252.29 343.02 43018.34 47982.80 2019-10-25 05:34:15.000 298 21252.34 342.93 43018.36 47982.85 2019-10-25 05:34:16.000 298 21252.43 342.80 43018.44 47982.91 2019-10-25 05:34:17.000 298 21252.47 342.72 43018.47 47982.99 2019-10-25 05:34:18.000 298 21252.52 342.68 43018.53 47983.09 2019-10-25 05:34:19.000 298 21252.54 342.63 43018.57 47983.12 2019-10-25 05:34:20.000 298 21252.55 342.63 43018.61 47983.20 2019-10-25 05:34:21.000 298 21252.57 342.67 43018.65 47983.22 2019-10-25 05:34:22.000 298 21252.55 342.76 43018.61 47983.24 2019-10-25 05:34:23.000 298 21252.55 342.80 43018.57 47983.22 2019-10-25 05:34:24.000 298 21252.51 342.84 43018.57 47983.18 2019-10-25 05:34:25.000 298 21252.50 342.86 43018.56 47983.18 2019-10-25 05:34:26.000 298 21252.51 342.86 43018.56 47983.16 2019-10-25 05:34:27.000 298 21252.45 342.92 43018.51 47983.13 2019-10-25 05:34:28.000 298 21252.42 342.96 43018.49 47983.09 2019-10-25 05:34:29.000 298 21252.40 343.02 43018.49 47983.08 2019-10-25 05:34:30.000 298 21252.39 343.02 43018.50 47983.03 2019-10-25 05:34:31.000 298 21252.35 343.04 43018.48 47983.03 2019-10-25 05:34:32.000 298 21252.35 343.04 43018.50 47983.03 2019-10-25 05:34:33.000 298 21252.36 343.03 43018.46 47983.03 2019-10-25 05:34:34.000 298 21252.37 343.02 43018.46 47983.00 2019-10-25 05:34:35.000 298 21252.33 342.98 43018.44 47983.03 2019-10-25 05:34:36.000 298 21252.34 342.92 43018.50 47982.98 2019-10-25 05:34:37.000 298 21252.38 342.86 43018.46 47982.96 2019-10-25 05:34:38.000 298 21252.37 342.78 43018.46 47982.99 2019-10-25 05:34:39.000 298 21252.33 342.68 43018.47 47982.96 2019-10-25 05:34:40.000 298 21252.28 342.60 43018.47 47982.99 2019-10-25 05:34:41.000 298 21252.25 342.47 43018.46 47982.96 2019-10-25 05:34:42.000 298 21252.24 342.36 43018.44 47982.96 2019-10-25 05:34:43.000 298 21252.18 342.29 43018.44 47982.94 2019-10-25 05:34:44.000 298 21252.16 342.26 43018.44 47982.92 2019-10-25 05:34:45.000 298 21252.13 342.25 43018.49 47982.92 2019-10-25 05:34:46.000 298 21252.09 342.26 43018.46 47982.90 2019-10-25 05:34:47.000 298 21252.10 342.29 43018.48 47982.91 2019-10-25 05:34:48.000 298 21252.13 342.34 43018.49 47982.90 2019-10-25 05:34:49.000 298 21252.15 342.39 43018.48 47982.88 2019-10-25 05:34:50.000 298 21252.22 342.42 43018.44 47982.91 2019-10-25 05:34:51.000 298 21252.31 342.45 43018.41 47982.89 2019-10-25 05:34:52.000 298 21252.38 342.48 43018.36 47982.90 2019-10-25 05:34:53.000 298 21252.49 342.45 43018.36 47982.92 2019-10-25 05:34:54.000 298 21252.56 342.38 43018.35 47982.92 2019-10-25 05:34:55.000 298 21252.61 342.32 43018.31 47982.93 2019-10-25 05:34:56.000 298 21252.60 342.27 43018.34 47982.94 2019-10-25 05:34:57.000 298 21252.63 342.20 43018.33 47982.98 2019-10-25 05:34:58.000 298 21252.59 342.12 43018.33 47982.96 2019-10-25 05:34:59.000 298 21252.55 342.09 43018.28 47982.95 2019-10-25 05:35:00.000 298 21252.43 342.09 43018.25 47982.90 2019-10-25 05:35:01.000 298 21252.33 342.07 43018.27 47982.85 2019-10-25 05:35:02.000 298 21252.24 342.07 43018.25 47982.80 2019-10-25 05:35:03.000 298 21252.15 342.06 43018.24 47982.76 2019-10-25 05:35:04.000 298 21252.07 342.02 43018.21 47982.66 2019-10-25 05:35:05.000 298 21252.00 341.98 43018.17 47982.59 2019-10-25 05:35:06.000 298 21251.90 341.95 43018.15 47982.53 2019-10-25 05:35:07.000 298 21251.81 341.94 43018.15 47982.47 2019-10-25 05:35:08.000 298 21251.75 341.96 43018.07 47982.44 2019-10-25 05:35:09.000 298 21251.68 341.97 43018.05 47982.36 2019-10-25 05:35:10.000 298 21251.65 341.97 43018.02 47982.32 2019-10-25 05:35:11.000 298 21251.64 341.99 43017.99 47982.27 2019-10-25 05:35:12.000 298 21251.65 342.00 43017.98 47982.23 2019-10-25 05:35:13.000 298 21251.67 342.02 43017.96 47982.19 2019-10-25 05:35:14.000 298 21251.74 342.03 43017.95 47982.20 2019-10-25 05:35:15.000 298 21251.83 342.07 43017.92 47982.23 2019-10-25 05:35:16.000 298 21251.93 342.11 43017.91 47982.24 2019-10-25 05:35:17.000 298 21252.05 342.14 43017.92 47982.27 2019-10-25 05:35:18.000 298 21252.16 342.14 43017.93 47982.33 2019-10-25 05:35:19.000 298 21252.30 342.14 43017.92 47982.39 2019-10-25 05:35:20.000 298 21252.39 342.13 43017.92 47982.44 2019-10-25 05:35:21.000 298 21252.45 342.13 43017.89 47982.48 2019-10-25 05:35:22.000 298 21252.48 342.08 43017.92 47982.50 2019-10-25 05:35:23.000 298 21252.48 342.07 43017.93 47982.52 2019-10-25 05:35:24.000 298 21252.44 342.05 43017.90 47982.52 2019-10-25 05:35:25.000 298 21252.37 342.04 43017.83 47982.50 2019-10-25 05:35:26.000 298 21252.32 342.05 43017.84 47982.44 2019-10-25 05:35:27.000 298 21252.27 342.07 43017.89 47982.40 2019-10-25 05:35:28.000 298 21252.23 342.10 43017.89 47982.40 2019-10-25 05:35:29.000 298 21252.17 342.11 43017.86 47982.37 2019-10-25 05:35:30.000 298 21252.14 342.14 43017.87 47982.36 2019-10-25 05:35:31.000 298 21252.12 342.15 43017.89 47982.34 2019-10-25 05:35:32.000 298 21252.13 342.13 43017.89 47982.31 2019-10-25 05:35:33.000 298 21252.20 342.09 43017.89 47982.34 2019-10-25 05:35:34.000 298 21252.29 342.03 43017.94 47982.37 2019-10-25 05:35:35.000 298 21252.42 341.93 43017.97 47982.49 2019-10-25 05:35:36.000 298 21252.52 341.83 43017.98 47982.54 2019-10-25 05:35:37.000 298 21252.57 341.71 43018.00 47982.60 2019-10-25 05:35:38.000 298 21252.62 341.55 43018.03 47982.64 2019-10-25 05:35:39.000 298 21252.66 341.39 43018.06 47982.69 2019-10-25 05:35:40.000 298 21252.68 341.22 43018.13 47982.75 2019-10-25 05:35:41.000 298 21252.68 341.05 43018.22 47982.82 2019-10-25 05:35:42.000 298 21252.70 340.94 43018.28 47982.85 2019-10-25 05:35:43.000 298 21252.72 340.80 43018.35 47982.94 2019-10-25 05:35:44.000 298 21252.72 340.73 43018.37 47982.98 2019-10-25 05:35:45.000 298 21252.70 340.70 43018.41 47983.02 2019-10-25 05:35:46.000 298 21252.69 340.70 43018.43 47983.05 2019-10-25 05:35:47.000 298 21252.74 340.70 43018.42 47983.06 2019-10-25 05:35:48.000 298 21252.80 340.65 43018.39 47983.08 2019-10-25 05:35:49.000 298 21252.81 340.63 43018.40 47983.06 2019-10-25 05:35:50.000 298 21252.86 340.54 43018.41 47983.07 2019-10-25 05:35:51.000 298 21252.95 340.44 43018.42 47983.12 2019-10-25 05:35:52.000 298 21253.03 340.33 43018.44 47983.18 2019-10-25 05:35:53.000 298 21253.07 340.15 43018.47 47983.20 2019-10-25 05:35:54.000 298 21253.08 340.05 43018.47 47983.26 2019-10-25 05:35:55.000 298 21253.05 339.92 43018.55 47983.33 2019-10-25 05:35:56.000 298 21253.06 339.82 43018.60 47983.36 2019-10-25 05:35:57.000 298 21253.03 339.74 43018.62 47983.38 2019-10-25 05:35:58.000 298 21252.92 339.66 43018.67 47983.40 2019-10-25 05:35:59.000 298 21252.76 339.66 43018.68 47983.33 2019-10-25 05:36:00.000 298 21252.64 339.61 43018.72 47983.32 2019-10-25 05:36:01.000 298 21252.45 339.64 43018.75 47983.26 2019-10-25 05:36:02.000 298 21252.31 339.67 43018.74 47983.21 2019-10-25 05:36:03.000 298 21252.19 339.72 43018.71 47983.16 2019-10-25 05:36:04.000 298 21252.11 339.74 43018.71 47983.08 2019-10-25 05:36:05.000 298 21252.05 339.76 43018.70 47982.99 2019-10-25 05:36:06.000 298 21251.99 339.80 43018.64 47982.98 2019-10-25 05:36:07.000 298 21252.01 339.80 43018.62 47982.93 2019-10-25 05:36:08.000 298 21252.07 339.75 43018.61 47982.94 2019-10-25 05:36:09.000 298 21252.14 339.68 43018.62 47982.94 2019-10-25 05:36:10.000 298 21252.23 339.64 43018.62 47982.99 2019-10-25 05:36:11.000 298 21252.30 339.58 43018.58 47983.01 2019-10-25 05:36:12.000 298 21252.30 339.55 43018.56 47983.01 2019-10-25 05:36:13.000 298 21252.27 339.51 43018.53 47983.01 2019-10-25 05:36:14.000 298 21252.26 339.49 43018.55 47983.02 2019-10-25 05:36:15.000 298 21252.25 339.43 43018.56 47983.00 2019-10-25 05:36:16.000 298 21252.20 339.40 43018.55 47982.98 2019-10-25 05:36:17.000 298 21252.16 339.41 43018.52 47982.97 2019-10-25 05:36:18.000 298 21252.11 339.41 43018.58 47982.95 2019-10-25 05:36:19.000 298 21252.12 339.45 43018.57 47982.95 2019-10-25 05:36:20.000 298 21252.11 339.50 43018.58 47982.93 2019-10-25 05:36:21.000 298 21252.14 339.54 43018.52 47982.91 2019-10-25 05:36:22.000 298 21252.15 339.58 43018.53 47982.92 2019-10-25 05:36:23.000 298 21252.18 339.63 43018.51 47982.89 2019-10-25 05:36:24.000 298 21252.21 339.72 43018.51 47982.93 2019-10-25 05:36:25.000 298 21252.24 339.77 43018.49 47982.90 2019-10-25 05:36:26.000 298 21252.26 339.84 43018.48 47982.90 2019-10-25 05:36:27.000 298 21252.29 339.86 43018.45 47982.90 2019-10-25 05:36:28.000 298 21252.28 339.92 43018.43 47982.93 2019-10-25 05:36:29.000 298 21252.26 339.97 43018.42 47982.86 2019-10-25 05:36:30.000 298 21252.22 340.02 43018.40 47982.87 2019-10-25 05:36:31.000 298 21252.18 340.04 43018.37 47982.85 2019-10-25 05:36:32.000 298 21252.12 340.05 43018.34 47982.79 2019-10-25 05:36:33.000 298 21252.03 340.04 43018.34 47982.75 2019-10-25 05:36:34.000 298 21251.91 340.01 43018.34 47982.71 2019-10-25 05:36:35.000 298 21251.84 339.95 43018.30 47982.64 2019-10-25 05:36:36.000 298 21251.83 339.87 43018.34 47982.61 2019-10-25 05:36:37.000 298 21251.83 339.79 43018.36 47982.60 2019-10-25 05:36:38.000 298 21251.79 339.69 43018.36 47982.60 2019-10-25 05:36:39.000 298 21251.77 339.61 43018.35 47982.58 2019-10-25 05:36:40.000 298 21251.83 339.56 43018.37 47982.60 2019-10-25 05:36:41.000 298 21251.88 339.54 43018.35 47982.63 2019-10-25 05:36:42.000 298 21251.89 339.52 43018.36 47982.63 2019-10-25 05:36:43.000 298 21251.95 339.51 43018.36 47982.67 2019-10-25 05:36:44.000 298 21252.03 339.46 43018.40 47982.71 2019-10-25 05:36:45.000 298 21252.10 339.38 43018.39 47982.77 2019-10-25 05:36:46.000 298 21252.18 339.28 43018.39 47982.80 2019-10-25 05:36:47.000 298 21252.26 339.13 43018.42 47982.85 2019-10-25 05:36:48.000 298 21252.31 338.97 43018.45 47982.88 2019-10-25 05:36:49.000 298 21252.36 338.79 43018.45 47982.93 2019-10-25 05:36:50.000 298 21252.37 338.60 43018.48 47982.96 2019-10-25 05:36:51.000 298 21252.33 338.45 43018.52 47982.99 2019-10-25 05:36:52.000 298 21252.29 338.29 43018.58 47982.99 2019-10-25 05:36:53.000 298 21252.16 338.18 43018.62 47982.98 2019-10-25 05:36:54.000 298 21252.06 338.07 43018.65 47982.98 2019-10-25 05:36:55.000 298 21251.92 338.04 43018.74 47982.97 2019-10-25 05:36:56.000 298 21251.78 338.07 43018.74 47982.94 2019-10-25 05:36:57.000 298 21251.68 338.11 43018.78 47982.93 2019-10-25 05:36:58.000 298 21251.60 338.20 43018.78 47982.89 2019-10-25 05:36:59.000 298 21251.50 338.27 43018.74 47982.86 2019-10-25 05:37:00.000 298 21251.44 338.31 43018.77 47982.80 2019-10-25 05:37:01.000 298 21251.42 338.32 43018.76 47982.79 2019-10-25 05:37:02.000 298 21251.46 338.29 43018.79 47982.80 2019-10-25 05:37:03.000 298 21251.47 338.23 43018.79 47982.79 2019-10-25 05:37:04.000 298 21251.49 338.14 43018.81 47982.80 2019-10-25 05:37:05.000 298 21251.51 338.06 43018.78 47982.82 2019-10-25 05:37:06.000 298 21251.53 337.99 43018.78 47982.86 2019-10-25 05:37:07.000 298 21251.48 337.89 43018.81 47982.84 2019-10-25 05:37:08.000 298 21251.40 337.80 43018.79 47982.81 2019-10-25 05:37:09.000 298 21251.30 337.75 43018.77 47982.80 2019-10-25 05:37:10.000 298 21251.14 337.73 43018.83 47982.73 2019-10-25 05:37:11.000 298 21251.02 337.76 43018.88 47982.71 2019-10-25 05:37:12.000 298 21250.93 337.86 43018.88 47982.67 2019-10-25 05:37:13.000 298 21250.87 338.03 43018.86 47982.64 2019-10-25 05:37:14.000 298 21250.82 338.19 43018.82 47982.60 2019-10-25 05:37:15.000 298 21250.79 338.33 43018.77 47982.57 2019-10-25 05:37:16.000 298 21250.82 338.40 43018.73 47982.51 2019-10-25 05:37:17.000 298 21250.87 338.44 43018.69 47982.50 2019-10-25 05:37:18.000 298 21250.90 338.41 43018.66 47982.45 2019-10-25 05:37:19.000 298 21250.92 338.33 43018.64 47982.48 2019-10-25 05:37:20.000 298 21250.98 338.19 43018.64 47982.46 2019-10-25 05:37:21.000 298 21250.97 338.03 43018.63 47982.47 2019-10-25 05:37:22.000 298 21250.94 337.87 43018.59 47982.47 2019-10-25 05:37:23.000 298 21250.88 337.75 43018.63 47982.45 2019-10-25 05:37:24.000 298 21250.78 337.66 43018.68 47982.46 2019-10-25 05:37:25.000 298 21250.63 337.61 43018.68 47982.39 2019-10-25 05:37:26.000 298 21250.49 337.60 43018.70 47982.36 2019-10-25 05:37:27.000 298 21250.35 337.66 43018.69 47982.29 2019-10-25 05:37:28.000 298 21250.16 337.70 43018.67 47982.21 2019-10-25 05:37:29.000 298 21250.02 337.74 43018.69 47982.14 2019-10-25 05:37:30.000 298 21249.94 337.83 43018.69 47982.11 2019-10-25 05:37:31.000 298 21249.92 337.89 43018.64 47982.06 2019-10-25 05:37:32.000 298 21249.91 337.94 43018.59 47982.03 2019-10-25 05:37:33.000 298 21250.00 337.97 43018.56 47982.01 2019-10-25 05:37:34.000 298 21250.09 337.96 43018.57 47982.03 2019-10-25 05:37:35.000 298 21250.21 337.95 43018.56 47982.03 2019-10-25 05:37:36.000 298 21250.32 337.93 43018.55 47982.05 2019-10-25 05:37:37.000 298 21250.36 337.86 43018.50 47982.09 2019-10-25 05:37:38.000 298 21250.36 337.81 43018.47 47982.09 2019-10-25 05:37:39.000 298 21250.32 337.75 43018.47 47982.08 2019-10-25 05:37:40.000 298 21250.28 337.71 43018.47 47982.06 2019-10-25 05:37:41.000 298 21250.19 337.68 43018.46 47982.03 2019-10-25 05:37:42.000 298 21250.09 337.66 43018.47 47981.99 2019-10-25 05:37:43.000 298 21249.96 337.68 43018.45 47981.93 2019-10-25 05:37:44.000 298 21249.85 337.68 43018.45 47981.83 2019-10-25 05:37:45.000 298 21249.72 337.72 43018.45 47981.80 2019-10-25 05:37:46.000 298 21249.64 337.73 43018.41 47981.74 2019-10-25 05:37:47.000 298 21249.56 337.76 43018.43 47981.68 2019-10-25 05:37:48.000 298 21249.47 337.80 43018.40 47981.63 2019-10-25 05:37:49.000 298 21249.40 337.87 43018.36 47981.58 2019-10-25 05:37:50.000 298 21249.36 337.94 43018.32 47981.55 2019-10-25 05:37:51.000 298 21249.33 338.02 43018.26 47981.50 2019-10-25 05:37:52.000 298 21249.35 338.08 43018.27 47981.46 2019-10-25 05:37:53.000 298 21249.40 338.08 43018.26 47981.47 2019-10-25 05:37:54.000 298 21249.40 338.06 43018.26 47981.45 2019-10-25 05:37:55.000 298 21249.42 337.99 43018.24 47981.44 2019-10-25 05:37:56.000 298 21249.42 337.91 43018.22 47981.45 2019-10-25 05:37:57.000 298 21249.39 337.82 43018.28 47981.47 2019-10-25 05:37:58.000 298 21249.30 337.70 43018.31 47981.43 2019-10-25 05:37:59.000 298 21249.18 337.62 43018.31 47981.42 2019-10-25 05:38:00.000 298 21249.03 337.57 43018.32 47981.41 2019-10-25 05:38:01.000 298 21248.84 337.51 43018.38 47981.36 2019-10-25 05:38:02.000 298 21248.66 337.45 43018.43 47981.28 2019-10-25 05:38:03.000 298 21248.51 337.40 43018.41 47981.23 2019-10-25 05:38:04.000 298 21248.37 337.39 43018.41 47981.17 2019-10-25 05:38:05.000 298 21248.28 337.42 43018.44 47981.11 2019-10-25 05:38:06.000 298 21248.20 337.49 43018.41 47981.08 2019-10-25 05:38:07.000 298 21248.16 337.57 43018.36 47981.03 2019-10-25 05:38:08.000 298 21248.17 337.63 43018.36 47980.99 2019-10-25 05:38:09.000 298 21248.24 337.72 43018.31 47980.95 2019-10-25 05:38:10.000 298 21248.33 337.77 43018.26 47980.97 2019-10-25 05:38:11.000 298 21248.47 337.78 43018.25 47980.99 2019-10-25 05:38:12.000 298 21248.64 337.82 43018.22 47981.04 2019-10-25 05:38:13.000 298 21248.77 337.78 43018.23 47981.10 2019-10-25 05:38:14.000 298 21248.86 337.75 43018.26 47981.12 2019-10-25 05:38:15.000 298 21248.90 337.73 43018.28 47981.20 2019-10-25 05:38:16.000 298 21248.88 337.75 43018.26 47981.23 2019-10-25 05:38:17.000 298 21248.81 337.81 43018.25 47981.20 2019-10-25 05:38:18.000 298 21248.69 337.83 43018.28 47981.18 2019-10-25 05:38:19.000 298 21248.58 337.85 43018.30 47981.15 2019-10-25 05:38:20.000 298 21248.45 337.90 43018.27 47981.07 2019-10-25 05:38:21.000 298 21248.30 337.94 43018.25 47981.01 2019-10-25 05:38:22.000 298 21248.14 338.00 43018.22 47980.94 2019-10-25 05:38:23.000 298 21247.98 338.06 43018.23 47980.87 2019-10-25 05:38:24.000 298 21247.86 338.14 43018.24 47980.77 2019-10-25 05:38:25.000 298 21247.76 338.22 43018.23 47980.71 2019-10-25 05:38:26.000 298 21247.66 338.26 43018.20 47980.63 2019-10-25 05:38:27.000 298 21247.55 338.31 43018.13 47980.57 2019-10-25 05:38:28.000 298 21247.47 338.30 43018.12 47980.51 2019-10-25 05:38:29.000 298 21247.41 338.25 43018.09 47980.50 2019-10-25 05:38:30.000 298 21247.37 338.20 43018.10 47980.41 2019-10-25 05:38:31.000 298 21247.39 338.12 43018.12 47980.40 2019-10-25 05:38:32.000 298 21247.35 338.05 43018.13 47980.40 2019-10-25 05:38:33.000 298 21247.30 338.01 43018.15 47980.38 2019-10-25 05:38:34.000 298 21247.28 337.93 43018.14 47980.39 2019-10-25 05:38:35.000 298 21247.25 337.89 43018.12 47980.39 2019-10-25 05:38:36.000 298 21247.26 337.85 43018.15 47980.39 2019-10-25 05:38:37.000 298 21247.25 337.80 43018.21 47980.38 2019-10-25 05:38:38.000 298 21247.28 337.74 43018.22 47980.42 2019-10-25 05:38:39.000 298 21247.32 337.72 43018.23 47980.45 2019-10-25 05:38:40.000 298 21247.37 337.72 43018.24 47980.50 2019-10-25 05:38:41.000 298 21247.42 337.76 43018.25 47980.53 2019-10-25 05:38:42.000 298 21247.51 337.79 43018.28 47980.56 2019-10-25 05:38:43.000 298 21247.56 337.85 43018.30 47980.62 2019-10-25 05:38:44.000 298 21247.60 337.93 43018.30 47980.65 2019-10-25 05:38:45.000 298 21247.61 338.02 43018.28 47980.65 2019-10-25 05:38:46.000 298 21247.58 338.11 43018.25 47980.65 2019-10-25 05:38:47.000 298 21247.57 338.20 43018.26 47980.63 2019-10-25 05:38:48.000 298 21247.52 338.26 43018.24 47980.63 2019-10-25 05:38:49.000 298 21247.44 338.33 43018.21 47980.60 2019-10-25 05:38:50.000 298 21247.36 338.43 43018.21 47980.53 2019-10-25 05:38:51.000 298 21247.23 338.52 43018.21 47980.51 2019-10-25 05:38:52.000 298 21247.10 338.54 43018.21 47980.45 2019-10-25 05:38:53.000 298 21246.97 338.58 43018.18 47980.35 2019-10-25 05:38:54.000 298 21246.84 338.57 43018.19 47980.31 2019-10-25 05:38:55.000 298 21246.69 338.58 43018.17 47980.21 2019-10-25 05:38:56.000 298 21246.53 338.58 43018.15 47980.18 2019-10-25 05:38:57.000 298 21246.38 338.55 43018.14 47980.09 2019-10-25 05:38:58.000 298 21246.20 338.52 43018.16 47979.99 2019-10-25 05:38:59.000 298 21246.07 338.47 43018.20 47979.95 2019-10-25 05:39:00.000 298 21245.95 338.44 43018.17 47979.85 2019-10-25 05:39:01.000 298 21245.83 338.40 43018.18 47979.82 2019-10-25 05:39:02.000 298 21245.70 338.36 43018.19 47979.78 2019-10-25 05:39:03.000 298 21245.60 338.37 43018.19 47979.73 2019-10-25 05:39:04.000 298 21245.54 338.36 43018.22 47979.71 2019-10-25 05:39:05.000 298 21245.47 338.33 43018.21 47979.65 2019-10-25 05:39:06.000 298 21245.45 338.35 43018.20 47979.64 2019-10-25 05:39:07.000 298 21245.49 338.30 43018.21 47979.62 2019-10-25 05:39:08.000 298 21245.53 338.21 43018.22 47979.69 2019-10-25 05:39:09.000 298 21245.61 338.13 43018.29 47979.74 2019-10-25 05:39:10.000 298 21245.72 338.03 43018.33 47979.77 2019-10-25 05:39:11.000 298 21245.81 337.94 43018.39 47979.85 2019-10-25 05:39:12.000 298 21245.87 337.87 43018.42 47979.91 2019-10-25 05:39:13.000 298 21245.93 337.83 43018.44 47980.02 2019-10-25 05:39:14.000 298 21245.98 337.79 43018.42 47980.06 2019-10-25 05:39:15.000 298 21246.03 337.76 43018.43 47980.09 2019-10-25 05:39:16.000 298 21246.02 337.77 43018.47 47980.12 2019-10-25 05:39:17.000 298 21245.94 337.78 43018.48 47980.14 2019-10-25 05:39:18.000 298 21245.85 337.82 43018.52 47980.09 2019-10-25 05:39:19.000 298 21245.76 337.89 43018.53 47980.09 2019-10-25 05:39:20.000 298 21245.66 337.98 43018.54 47980.08 2019-10-25 05:39:21.000 298 21245.57 338.06 43018.55 47980.05 2019-10-25 05:39:22.000 298 21245.46 338.18 43018.57 47980.00 2019-10-25 05:39:23.000 298 21245.40 338.32 43018.58 47979.98 2019-10-25 05:39:24.000 298 21245.36 338.46 43018.55 47979.94 2019-10-25 05:39:25.000 298 21245.32 338.63 43018.54 47979.94 2019-10-25 05:39:26.000 298 21245.33 338.77 43018.54 47979.91 2019-10-25 05:39:27.000 298 21245.36 338.87 43018.53 47979.89 2019-10-25 05:39:28.000 298 21245.36 338.96 43018.49 47979.88 2019-10-25 05:39:29.000 298 21245.33 339.07 43018.46 47979.89 2019-10-25 05:39:30.000 298 21245.30 339.17 43018.50 47979.83 2019-10-25 05:39:31.000 298 21245.29 339.26 43018.50 47979.83 2019-10-25 05:39:32.000 298 21245.26 339.36 43018.50 47979.84 2019-10-25 05:39:33.000 298 21245.20 339.45 43018.52 47979.79 2019-10-25 05:39:34.000 298 21245.19 339.49 43018.50 47979.73 2019-10-25 05:39:35.000 298 21245.13 339.54 43018.50 47979.75 2019-10-25 05:39:36.000 298 21245.11 339.53 43018.49 47979.75 2019-10-25 05:39:37.000 298 21245.06 339.53 43018.49 47979.73 2019-10-25 05:39:38.000 298 21245.06 339.53 43018.51 47979.73 2019-10-25 05:39:39.000 298 21245.03 339.53 43018.49 47979.74 2019-10-25 05:39:40.000 298 21244.98 339.52 43018.50 47979.73 2019-10-25 05:39:41.000 298 21244.96 339.50 43018.52 47979.73 2019-10-25 05:39:42.000 298 21244.88 339.43 43018.55 47979.72 2019-10-25 05:39:43.000 298 21244.82 339.34 43018.56 47979.71 2019-10-25 05:39:44.000 298 21244.72 339.28 43018.60 47979.67 2019-10-25 05:39:45.000 298 21244.65 339.21 43018.62 47979.68 2019-10-25 05:39:46.000 298 21244.58 339.14 43018.68 47979.67 2019-10-25 05:39:47.000 298 21244.55 339.11 43018.71 47979.68 2019-10-25 05:39:48.000 298 21244.47 339.07 43018.74 47979.67 2019-10-25 05:39:49.000 298 21244.47 339.04 43018.76 47979.69 2019-10-25 05:39:50.000 298 21244.49 338.99 43018.78 47979.70 2019-10-25 05:39:51.000 298 21244.53 338.96 43018.80 47979.73 2019-10-25 05:39:52.000 298 21244.55 339.01 43018.81 47979.76 2019-10-25 05:39:53.000 298 21244.62 339.03 43018.80 47979.78 2019-10-25 05:39:54.000 298 21244.68 339.04 43018.79 47979.81 2019-10-25 05:39:55.000 298 21244.74 339.09 43018.80 47979.84 2019-10-25 05:39:56.000 298 21244.83 339.15 43018.78 47979.88 2019-10-25 05:39:57.000 298 21244.91 339.22 43018.80 47979.90 2019-10-25 05:39:58.000 298 21244.99 339.30 43018.80 47979.93 2019-10-25 05:39:59.000 298 21245.10 339.41 43018.83 47979.99 2019-10-25 05:40:00.000 298 21245.17 339.52 43018.83 47980.06 2019-10-25 05:40:01.000 298 21245.25 339.67 43018.81 47980.03 2019-10-25 05:40:02.000 298 21245.34 339.79 43018.83 47980.11 2019-10-25 05:40:03.000 298 21245.39 339.90 43018.84 47980.16 2019-10-25 05:40:04.000 298 21245.44 340.01 43018.82 47980.19 2019-10-25 05:40:05.000 298 21245.46 340.11 43018.82 47980.20 2019-10-25 05:40:06.000 298 21245.43 340.27 43018.82 47980.20 2019-10-25 05:40:07.000 298 21245.40 340.43 43018.84 47980.23 2019-10-25 05:40:08.000 298 21245.39 340.59 43018.82 47980.20 2019-10-25 05:40:09.000 298 21245.35 340.70 43018.83 47980.18 2019-10-25 05:40:10.000 298 21245.35 340.84 43018.80 47980.16 2019-10-25 05:40:11.000 298 21245.31 340.97 43018.79 47980.14 2019-10-25 05:40:12.000 298 21245.24 341.09 43018.76 47980.10 2019-10-25 05:40:13.000 298 21245.24 341.14 43018.82 47980.07 2019-10-25 05:40:14.000 298 21245.25 341.24 43018.80 47980.09 2019-10-25 05:40:15.000 298 21245.30 341.38 43018.80 47980.09 2019-10-25 05:40:16.000 298 21245.36 341.51 43018.76 47980.11 2019-10-25 05:40:17.000 298 21245.41 341.60 43018.77 47980.13 2019-10-25 05:40:18.000 298 21245.46 341.64 43018.76 47980.14 2019-10-25 05:40:19.000 298 21245.55 341.69 43018.77 47980.16 2019-10-25 05:40:20.000 298 21245.60 341.70 43018.74 47980.18 2019-10-25 05:40:21.000 298 21245.65 341.70 43018.76 47980.23 2019-10-25 05:40:22.000 298 21245.66 341.70 43018.73 47980.23 2019-10-25 05:40:23.000 298 21245.72 341.66 43018.73 47980.23 2019-10-25 05:40:24.000 298 21245.73 341.60 43018.75 47980.27 2019-10-25 05:40:25.000 298 21245.70 341.53 43018.73 47980.26 2019-10-25 05:40:26.000 298 21245.70 341.42 43018.75 47980.24 2019-10-25 05:40:27.000 298 21245.69 341.31 43018.77 47980.27 2019-10-25 05:40:28.000 298 21245.59 341.22 43018.81 47980.28 2019-10-25 05:40:29.000 298 21245.56 341.17 43018.83 47980.27 2019-10-25 05:40:30.000 298 21245.47 341.16 43018.83 47980.28 2019-10-25 05:40:31.000 298 21245.45 341.15 43018.85 47980.28 2019-10-25 05:40:32.000 298 21245.47 341.14 43018.85 47980.28 2019-10-25 05:40:33.000 298 21245.47 341.15 43018.85 47980.23 2019-10-25 05:40:34.000 298 21245.51 341.16 43018.83 47980.22 2019-10-25 05:40:35.000 298 21245.59 341.16 43018.83 47980.27 2019-10-25 05:40:36.000 298 21245.63 341.20 43018.85 47980.29 2019-10-25 05:40:37.000 298 21245.73 341.26 43018.84 47980.33 2019-10-25 05:40:38.000 298 21245.86 341.32 43018.84 47980.40 2019-10-25 05:40:39.000 298 21246.01 341.42 43018.88 47980.44 2019-10-25 05:40:40.000 298 21246.13 341.49 43018.90 47980.48 2019-10-25 05:40:41.000 298 21246.21 341.58 43018.85 47980.52 2019-10-25 05:40:42.000 298 21246.29 341.62 43018.87 47980.58 2019-10-25 05:40:43.000 298 21246.38 341.69 43018.90 47980.61 2019-10-25 05:40:44.000 298 21246.40 341.77 43018.86 47980.63 2019-10-25 05:40:45.000 298 21246.38 341.86 43018.79 47980.59 2019-10-25 05:40:46.000 298 21246.36 341.92 43018.82 47980.61 2019-10-25 05:40:47.000 298 21246.32 342.01 43018.81 47980.58 2019-10-25 05:40:48.000 298 21246.24 342.13 43018.78 47980.54 2019-10-25 05:40:49.000 298 21246.18 342.27 43018.74 47980.47 2019-10-25 05:40:50.000 298 21246.06 342.41 43018.68 47980.38 2019-10-25 05:40:51.000 298 21245.95 342.54 43018.59 47980.29 2019-10-25 05:40:52.000 298 21245.89 342.65 43018.58 47980.22 2019-10-25 05:40:53.000 298 21245.80 342.73 43018.57 47980.12 2019-10-25 05:40:54.000 298 21245.71 342.80 43018.58 47980.10 2019-10-25 05:40:55.000 298 21245.64 342.89 43018.58 47980.03 2019-10-25 05:40:56.000 298 21245.54 342.99 43018.56 47980.01 2019-10-25 05:40:57.000 298 21245.49 343.06 43018.51 47979.97 2019-10-25 05:40:58.000 298 21245.49 343.13 43018.49 47979.94 2019-10-25 05:40:59.000 298 21245.48 343.18 43018.48 47979.89 2019-10-25 05:41:00.000 298 21245.48 343.19 43018.45 47979.86 2019-10-25 05:41:01.000 298 21245.48 343.21 43018.36 47979.83 2019-10-25 05:41:02.000 298 21245.54 343.22 43018.30 47979.81 2019-10-25 05:41:03.000 298 21245.57 343.23 43018.27 47979.79 2019-10-25 05:41:04.000 298 21245.63 343.22 43018.26 47979.78 2019-10-25 05:41:05.000 298 21245.71 343.18 43018.20 47979.79 2019-10-25 05:41:06.000 298 21245.79 343.14 43018.17 47979.80 2019-10-25 05:41:07.000 298 21245.86 343.13 43018.16 47979.82 2019-10-25 05:41:08.000 298 21245.92 343.09 43018.14 47979.82 2019-10-25 05:41:09.000 298 21246.00 343.11 43018.14 47979.87 2019-10-25 05:41:10.000 298 21246.05 343.08 43018.14 47979.86 2019-10-25 05:41:11.000 298 21246.13 343.08 43018.18 47979.95 2019-10-25 05:41:12.000 298 21246.25 343.05 43018.18 47979.97 2019-10-25 05:41:13.000 298 21246.36 343.03 43018.19 47980.01 2019-10-25 05:41:14.000 298 21246.47 343.07 43018.21 47980.06 2019-10-25 05:41:15.000 298 21246.56 343.08 43018.21 47980.13 2019-10-25 05:41:16.000 298 21246.65 343.13 43018.19 47980.15 2019-10-25 05:41:17.000 298 21246.69 343.16 43018.17 47980.15 2019-10-25 05:41:18.000 298 21246.73 343.17 43018.13 47980.18 2019-10-25 05:41:19.000 298 21246.75 343.22 43018.07 47980.13 2019-10-25 05:41:20.000 298 21246.74 343.26 43018.05 47980.14 2019-10-25 05:41:21.000 298 21246.74 343.29 43018.02 47980.10 2019-10-25 05:41:22.000 298 21246.72 343.26 43018.01 47980.07 2019-10-25 05:41:23.000 298 21246.68 343.25 43017.99 47980.05 2019-10-25 05:41:24.000 298 21246.62 343.30 43017.97 47980.03 2019-10-25 05:41:25.000 298 21246.56 343.34 43017.97 47979.97 2019-10-25 05:41:26.000 298 21246.51 343.42 43017.94 47979.91 2019-10-25 05:41:27.000 298 21246.45 343.48 43017.95 47979.91 2019-10-25 05:41:28.000 298 21246.40 343.60 43017.90 47979.89 2019-10-25 05:41:29.000 298 21246.40 343.69 43017.84 47979.80 2019-10-25 05:41:30.000 298 21246.36 343.77 43017.77 47979.78 2019-10-25 05:41:31.000 298 21246.33 343.83 43017.77 47979.71 2019-10-25 05:41:32.000 298 21246.34 343.86 43017.78 47979.68 2019-10-25 05:41:33.000 298 21246.35 343.86 43017.75 47979.70 2019-10-25 05:41:34.000 298 21246.34 343.87 43017.79 47979.66 2019-10-25 05:41:35.000 298 21246.27 343.87 43017.80 47979.69 2019-10-25 05:41:36.000 298 21246.20 343.89 43017.80 47979.68 2019-10-25 05:41:37.000 298 21246.16 343.92 43017.81 47979.66 2019-10-25 05:41:38.000 298 21246.08 343.91 43017.81 47979.67 2019-10-25 05:41:39.000 298 21245.99 343.92 43017.80 47979.62 2019-10-25 05:41:40.000 298 21245.90 343.93 43017.82 47979.59 2019-10-25 05:41:41.000 298 21245.81 343.92 43017.86 47979.56 2019-10-25 05:41:42.000 298 21245.71 343.91 43017.89 47979.52 2019-10-25 05:41:43.000 298 21245.64 343.86 43017.92 47979.49 2019-10-25 05:41:44.000 298 21245.57 343.81 43017.93 47979.50 2019-10-25 05:41:45.000 298 21245.55 343.75 43017.96 47979.47 2019-10-25 05:41:46.000 298 21245.49 343.77 43017.93 47979.44 2019-10-25 05:41:47.000 298 21245.42 343.75 43017.95 47979.46 2019-10-25 05:41:48.000 298 21245.39 343.70 43017.95 47979.42 2019-10-25 05:41:49.000 298 21245.37 343.67 43017.93 47979.39 2019-10-25 05:41:50.000 298 21245.36 343.65 43017.98 47979.41 2019-10-25 05:41:51.000 298 21245.35 343.61 43017.97 47979.40 2019-10-25 05:41:52.000 298 21245.37 343.61 43017.96 47979.41 2019-10-25 05:41:53.000 298 21245.40 343.63 43017.97 47979.43 2019-10-25 05:41:54.000 298 21245.43 343.63 43017.98 47979.41 2019-10-25 05:41:55.000 298 21245.43 343.61 43018.01 47979.44 2019-10-25 05:41:56.000 298 21245.41 343.59 43018.03 47979.44 2019-10-25 05:41:57.000 298 21245.45 343.55 43018.03 47979.48 2019-10-25 05:41:58.000 298 21245.50 343.51 43018.05 47979.52 2019-10-25 05:41:59.000 298 21245.53 343.49 43018.07 47979.53 2019-10-25 05:42:00.000 298 21245.54 343.44 43018.07 47979.60 2019-10-25 05:42:01.000 298 21245.63 343.34 43018.11 47979.61 2019-10-25 05:42:02.000 298 21245.69 343.25 43018.12 47979.67 2019-10-25 05:42:03.000 298 21245.67 343.17 43018.15 47979.69 2019-10-25 05:42:04.000 298 21245.62 343.13 43018.20 47979.73 2019-10-25 05:42:05.000 298 21245.60 343.09 43018.19 47979.72 2019-10-25 05:42:06.000 298 21245.55 343.03 43018.24 47979.71 2019-10-25 05:42:07.000 298 21245.50 343.00 43018.26 47979.73 2019-10-25 05:42:08.000 298 21245.43 342.97 43018.21 47979.71 2019-10-25 05:42:09.000 298 21245.33 342.95 43018.21 47979.66 2019-10-25 05:42:10.000 298 21245.28 342.93 43018.22 47979.65 2019-10-25 05:42:11.000 298 21245.23 342.88 43018.25 47979.62 2019-10-25 05:42:12.000 298 21245.17 342.82 43018.29 47979.60 2019-10-25 05:42:13.000 298 21245.13 342.81 43018.27 47979.59 2019-10-25 05:42:14.000 298 21245.11 342.79 43018.31 47979.60 2019-10-25 05:42:15.000 298 21245.08 342.73 43018.32 47979.62 2019-10-25 05:42:16.000 298 21245.11 342.65 43018.37 47979.61 2019-10-25 05:42:17.000 298 21245.08 342.61 43018.37 47979.62 2019-10-25 05:42:18.000 298 21245.03 342.55 43018.40 47979.62 2019-10-25 05:42:19.000 298 21245.00 342.50 43018.42 47979.64 2019-10-25 05:42:20.000 298 21244.96 342.39 43018.46 47979.62 2019-10-25 05:42:21.000 298 21244.91 342.27 43018.54 47979.63 2019-10-25 05:42:22.000 298 21244.88 342.17 43018.54 47979.68 2019-10-25 05:42:23.000 298 21244.78 342.08 43018.56 47979.70 2019-10-25 05:42:24.000 298 21244.72 342.02 43018.60 47979.71 2019-10-25 05:42:25.000 298 21244.64 341.97 43018.61 47979.70 2019-10-25 05:42:26.000 298 21244.53 341.94 43018.66 47979.67 2019-10-25 05:42:27.000 298 21244.39 341.88 43018.67 47979.63 2019-10-25 05:42:28.000 298 21244.30 341.84 43018.62 47979.58 2019-10-25 05:42:29.000 298 21244.20 341.82 43018.62 47979.52 2019-10-25 05:42:30.000 298 21244.08 341.81 43018.64 47979.48 2019-10-25 05:42:31.000 298 21243.93 341.81 43018.63 47979.40 2019-10-25 05:42:32.000 298 21243.84 341.82 43018.62 47979.37 2019-10-25 05:42:33.000 298 21243.77 341.80 43018.65 47979.32 2019-10-25 05:42:34.000 298 21243.69 341.79 43018.67 47979.26 2019-10-25 05:42:35.000 298 21243.64 341.76 43018.67 47979.20 2019-10-25 05:42:36.000 298 21243.63 341.71 43018.66 47979.21 2019-10-25 05:42:37.000 298 21243.60 341.66 43018.72 47979.21 2019-10-25 05:42:38.000 298 21243.61 341.62 43018.73 47979.24 2019-10-25 05:42:39.000 298 21243.64 341.59 43018.75 47979.26 2019-10-25 05:42:40.000 298 21243.62 341.57 43018.79 47979.28 2019-10-25 05:42:41.000 298 21243.58 341.58 43018.77 47979.25 2019-10-25 05:42:42.000 298 21243.53 341.58 43018.75 47979.27 2019-10-25 05:42:43.000 298 21243.50 341.59 43018.76 47979.26 2019-10-25 05:42:44.000 298 21243.48 341.59 43018.77 47979.21 2019-10-25 05:42:45.000 298 21243.42 341.59 43018.75 47979.21 2019-10-25 05:42:46.000 298 21243.34 341.57 43018.78 47979.18 2019-10-25 05:42:47.000 298 21243.29 341.61 43018.75 47979.17 2019-10-25 05:42:48.000 298 21243.21 341.64 43018.77 47979.14 2019-10-25 05:42:49.000 298 21243.13 341.69 43018.76 47979.10 2019-10-25 05:42:50.000 298 21243.06 341.72 43018.74 47979.09 2019-10-25 05:42:51.000 298 21242.95 341.79 43018.75 47979.04 2019-10-25 05:42:52.000 298 21242.83 341.85 43018.75 47979.01 2019-10-25 05:42:53.000 298 21242.77 341.94 43018.77 47978.96 2019-10-25 05:42:54.000 298 21242.67 342.05 43018.76 47978.93 2019-10-25 05:42:55.000 298 21242.59 342.13 43018.74 47978.89 2019-10-25 05:42:56.000 298 21242.55 342.23 43018.73 47978.81 2019-10-25 05:42:57.000 298 21242.53 342.32 43018.72 47978.77 2019-10-25 05:42:58.000 298 21242.52 342.41 43018.69 47978.72 2019-10-25 05:42:59.000 298 21242.49 342.49 43018.70 47978.73 2019-10-25 05:43:00.000 298 21242.49 342.54 43018.67 47978.68 2019-10-25 05:43:01.000 298 21242.50 342.59 43018.66 47978.70 2019-10-25 05:43:02.000 298 21242.51 342.65 43018.69 47978.67 2019-10-25 05:43:03.000 298 21242.50 342.72 43018.67 47978.68 2019-10-25 05:43:04.000 298 21242.51 342.74 43018.69 47978.68 2019-10-25 05:43:05.000 298 21242.53 342.71 43018.69 47978.67 2019-10-25 05:43:06.000 298 21242.54 342.69 43018.70 47978.70 2019-10-25 05:43:07.000 298 21242.56 342.70 43018.71 47978.71 2019-10-25 05:43:08.000 298 21242.59 342.70 43018.72 47978.75 2019-10-25 05:43:09.000 298 21242.66 342.71 43018.72 47978.75 2019-10-25 05:43:10.000 298 21242.70 342.70 43018.73 47978.81 2019-10-25 05:43:11.000 298 21242.68 342.71 43018.72 47978.82 2019-10-25 05:43:12.000 298 21242.70 342.67 43018.69 47978.82 2019-10-25 05:43:13.000 298 21242.68 342.66 43018.62 47978.83 2019-10-25 05:43:14.000 298 21242.73 342.65 43018.64 47978.80 2019-10-25 05:43:15.000 298 21242.70 342.68 43018.63 47978.80 2019-10-25 05:43:16.000 298 21242.69 342.70 43018.62 47978.81 2019-10-25 05:43:17.000 298 21242.69 342.72 43018.61 47978.82 2019-10-25 05:43:18.000 298 21242.66 342.75 43018.59 47978.78 2019-10-25 05:43:19.000 298 21242.63 342.78 43018.59 47978.78 2019-10-25 05:43:20.000 298 21242.62 342.80 43018.63 47978.79 2019-10-25 05:43:21.000 298 21242.62 342.83 43018.62 47978.77 2019-10-25 05:43:22.000 298 21242.59 342.92 43018.61 47978.77 2019-10-25 05:43:23.000 298 21242.58 342.97 43018.61 47978.74 2019-10-25 05:43:24.000 298 21242.58 342.98 43018.58 47978.72 2019-10-25 05:43:25.000 298 21242.53 343.02 43018.60 47978.73 2019-10-25 05:43:26.000 298 21242.54 343.04 43018.63 47978.75 2019-10-25 05:43:27.000 298 21242.59 343.07 43018.68 47978.78 2019-10-25 05:43:28.000 298 21242.60 343.10 43018.72 47978.80 2019-10-25 05:43:29.000 298 21242.58 343.13 43018.75 47978.84 2019-10-25 05:43:30.000 298 21242.62 343.16 43018.78 47978.90 2019-10-25 05:43:31.000 298 21242.59 343.21 43018.81 47978.90 2019-10-25 05:43:32.000 298 21242.60 343.28 43018.82 47978.94 2019-10-25 05:43:33.000 298 21242.59 343.37 43018.80 47978.94 2019-10-25 05:43:34.000 298 21242.57 343.42 43018.82 47978.96 2019-10-25 05:43:35.000 298 21242.61 343.50 43018.80 47978.96 2019-10-25 05:43:36.000 298 21242.67 343.57 43018.81 47978.96 2019-10-25 05:43:37.000 298 21242.68 343.66 43018.81 47978.98 2019-10-25 05:43:38.000 298 21242.69 343.73 43018.80 47978.98 2019-10-25 05:43:39.000 298 21242.70 343.84 43018.82 47978.96 2019-10-25 05:43:40.000 298 21242.68 343.98 43018.77 47978.98 2019-10-25 05:43:41.000 298 21242.67 344.10 43018.72 47978.91 2019-10-25 05:43:42.000 298 21242.66 344.24 43018.72 47978.91 2019-10-25 05:43:43.000 298 21242.66 344.39 43018.67 47978.90 2019-10-25 05:43:44.000 298 21242.68 344.48 43018.63 47978.84 2019-10-25 05:43:45.000 298 21242.67 344.57 43018.58 47978.81 2019-10-25 05:43:46.000 298 21242.67 344.62 43018.58 47978.78 2019-10-25 05:43:47.000 298 21242.65 344.70 43018.58 47978.76 2019-10-25 05:43:48.000 298 21242.67 344.76 43018.56 47978.74 2019-10-25 05:43:49.000 298 21242.68 344.81 43018.52 47978.75 2019-10-25 05:43:50.000 298 21242.67 344.86 43018.55 47978.75 2019-10-25 05:43:51.000 298 21242.69 344.95 43018.55 47978.77 2019-10-25 05:43:52.000 298 21242.70 345.06 43018.53 47978.75 2019-10-25 05:43:53.000 298 21242.74 345.16 43018.54 47978.77 2019-10-25 05:43:54.000 298 21242.77 345.21 43018.57 47978.79 2019-10-25 05:43:55.000 298 21242.80 345.23 43018.54 47978.82 2019-10-25 05:43:56.000 298 21242.83 345.29 43018.59 47978.83 2019-10-25 05:43:57.000 298 21242.84 345.33 43018.58 47978.86 2019-10-25 05:43:58.000 298 21242.84 345.33 43018.60 47978.87 2019-10-25 05:43:59.000 298 21242.86 345.37 43018.62 47978.88 2019-10-25 05:44:00.000 298 21242.88 345.43 43018.64 47978.91 2019-10-25 05:44:01.000 298 21242.93 345.47 43018.66 47978.93 2019-10-25 05:44:02.000 298 21242.99 345.53 43018.65 47978.97 2019-10-25 05:44:03.000 298 21243.01 345.58 43018.61 47978.98 2019-10-25 05:44:04.000 298 21243.04 345.63 43018.58 47978.96 2019-10-25 05:44:05.000 298 21243.08 345.67 43018.55 47978.97 2019-10-25 05:44:06.000 298 21243.12 345.71 43018.53 47978.95 2019-10-25 05:44:07.000 298 21243.13 345.70 43018.55 47978.96 2019-10-25 05:44:08.000 298 21243.16 345.73 43018.52 47978.94 2019-10-25 05:44:09.000 298 21243.18 345.75 43018.51 47978.94 2019-10-25 05:44:10.000 298 21243.21 345.76 43018.50 47978.95 2019-10-25 05:44:11.000 298 21243.21 345.76 43018.46 47978.92 2019-10-25 05:44:12.000 298 21243.22 345.76 43018.46 47978.92 2019-10-25 05:44:13.000 298 21243.25 345.73 43018.47 47978.94 2019-10-25 05:44:14.000 298 21243.31 345.68 43018.45 47978.96 2019-10-25 05:44:15.000 298 21243.33 345.63 43018.49 47978.99 2019-10-25 05:44:16.000 298 21243.40 345.61 43018.50 47979.04 2019-10-25 05:44:17.000 298 21243.47 345.62 43018.52 47979.07 2019-10-25 05:44:18.000 298 21243.54 345.64 43018.54 47979.15 2019-10-25 05:44:19.000 298 21243.59 345.67 43018.54 47979.16 2019-10-25 05:44:20.000 298 21243.67 345.69 43018.56 47979.20 2019-10-25 05:44:21.000 298 21243.76 345.68 43018.55 47979.24 2019-10-25 05:44:22.000 298 21243.84 345.63 43018.57 47979.28 2019-10-25 05:44:23.000 298 21243.91 345.59 43018.61 47979.31 2019-10-25 05:44:24.000 298 21243.98 345.58 43018.64 47979.36 2019-10-25 05:44:25.000 298 21244.05 345.56 43018.64 47979.43 2019-10-25 05:44:26.000 298 21244.11 345.53 43018.67 47979.45 2019-10-25 05:44:27.000 298 21244.13 345.53 43018.70 47979.52 2019-10-25 05:44:28.000 298 21244.14 345.56 43018.67 47979.53 2019-10-25 05:44:29.000 298 21244.18 345.56 43018.69 47979.52 2019-10-25 05:44:30.000 298 21244.18 345.58 43018.65 47979.55 2019-10-25 05:44:31.000 298 21244.17 345.62 43018.66 47979.56 2019-10-25 05:44:32.000 298 21244.20 345.67 43018.65 47979.53 2019-10-25 05:44:33.000 298 21244.17 345.74 43018.60 47979.51 2019-10-25 05:44:34.000 298 21244.16 345.80 43018.53 47979.44 2019-10-25 05:44:35.000 298 21244.10 345.86 43018.48 47979.40 2019-10-25 05:44:36.000 298 21244.07 345.89 43018.43 47979.36 2019-10-25 05:44:37.000 298 21244.05 345.94 43018.34 47979.32 2019-10-25 05:44:38.000 298 21244.04 345.97 43018.31 47979.24 2019-10-25 05:44:39.000 298 21244.05 345.94 43018.29 47979.21 2019-10-25 05:44:40.000 298 21244.05 345.93 43018.29 47979.14 2019-10-25 05:44:41.000 298 21244.04 345.93 43018.25 47979.14 2019-10-25 05:44:42.000 298 21244.05 345.90 43018.25 47979.15 2019-10-25 05:44:43.000 298 21244.07 345.88 43018.27 47979.14 2019-10-25 05:44:44.000 298 21244.11 345.87 43018.33 47979.15 2019-10-25 05:44:45.000 298 21244.13 345.86 43018.30 47979.17 2019-10-25 05:44:46.000 298 21244.16 345.86 43018.28 47979.18 2019-10-25 05:44:47.000 298 21244.18 345.86 43018.32 47979.19 2019-10-25 05:44:48.000 298 21244.19 345.85 43018.34 47979.20 2019-10-25 05:44:49.000 298 21244.18 345.86 43018.31 47979.23 2019-10-25 05:44:50.000 298 21244.17 345.86 43018.33 47979.24 2019-10-25 05:44:51.000 298 21244.17 345.90 43018.34 47979.20 2019-10-25 05:44:52.000 298 21244.15 345.94 43018.29 47979.21 2019-10-25 05:44:53.000 298 21244.16 345.94 43018.29 47979.18 2019-10-25 05:44:54.000 298 21244.17 345.94 43018.29 47979.19 2019-10-25 05:44:55.000 298 21244.18 345.98 43018.28 47979.19 2019-10-25 05:44:56.000 298 21244.20 346.01 43018.26 47979.21 2019-10-25 05:44:57.000 298 21244.20 346.01 43018.27 47979.22 2019-10-25 05:44:58.000 298 21244.24 346.01 43018.29 47979.22 2019-10-25 05:44:59.000 298 21244.26 345.97 43018.30 47979.25 2019-10-25 05:45:00.000 298 21244.26 345.98 43018.33 47979.24 2019-10-25 05:45:01.000 298 21244.32 345.95 43018.34 47979.28 2019-10-25 05:45:02.000 298 21244.34 345.94 43018.37 47979.31 2019-10-25 05:45:03.000 298 21244.40 345.93 43018.36 47979.36 2019-10-25 05:45:04.000 298 21244.44 345.94 43018.37 47979.37 2019-10-25 05:45:05.000 298 21244.48 345.91 43018.39 47979.42 2019-10-25 05:45:06.000 298 21244.48 345.87 43018.41 47979.41 2019-10-25 05:45:07.000 298 21244.49 345.84 43018.44 47979.46 2019-10-25 05:45:08.000 298 21244.48 345.83 43018.45 47979.49 2019-10-25 05:45:09.000 298 21244.51 345.82 43018.47 47979.53 2019-10-25 05:45:10.000 298 21244.51 345.82 43018.51 47979.52 2019-10-25 05:45:11.000 298 21244.53 345.78 43018.54 47979.55 2019-10-25 05:45:12.000 298 21244.55 345.75 43018.56 47979.58 2019-10-25 05:45:13.000 298 21244.52 345.77 43018.57 47979.63 2019-10-25 05:45:14.000 298 21244.53 345.79 43018.58 47979.60 2019-10-25 05:45:15.000 298 21244.46 345.80 43018.55 47979.63 2019-10-25 05:45:16.000 298 21244.45 345.81 43018.57 47979.60 2019-10-25 05:45:17.000 298 21244.48 345.84 43018.53 47979.60 2019-10-25 05:45:18.000 298 21244.47 345.88 43018.48 47979.56 2019-10-25 05:45:19.000 298 21244.43 345.89 43018.44 47979.52 2019-10-25 05:45:20.000 298 21244.42 345.90 43018.45 47979.52 2019-10-25 05:45:21.000 298 21244.42 345.91 43018.45 47979.49 2019-10-25 05:45:22.000 298 21244.44 345.92 43018.44 47979.47 2019-10-25 05:45:23.000 298 21244.38 345.95 43018.44 47979.45 2019-10-25 05:45:24.000 298 21244.39 345.92 43018.47 47979.46 2019-10-25 05:45:25.000 298 21244.41 345.88 43018.47 47979.44 2019-10-25 05:45:26.000 298 21244.41 345.86 43018.49 47979.48 2019-10-25 05:45:27.000 298 21244.45 345.84 43018.55 47979.48 2019-10-25 05:45:28.000 298 21244.42 345.84 43018.58 47979.52 2019-10-25 05:45:29.000 298 21244.39 345.85 43018.58 47979.55 2019-10-25 05:45:30.000 298 21244.40 345.86 43018.58 47979.55 2019-10-25 05:45:31.000 298 21244.39 345.81 43018.64 47979.55 2019-10-25 05:45:32.000 298 21244.38 345.76 43018.68 47979.56 2019-10-25 05:45:33.000 298 21244.35 345.75 43018.72 47979.62 2019-10-25 05:45:34.000 298 21244.37 345.78 43018.75 47979.64 2019-10-25 05:45:35.000 298 21244.41 345.81 43018.75 47979.67 2019-10-25 05:45:36.000 298 21244.40 345.84 43018.70 47979.69 2019-10-25 05:45:37.000 298 21244.45 345.86 43018.68 47979.70 2019-10-25 05:45:38.000 298 21244.45 345.86 43018.72 47979.69 2019-10-25 05:45:39.000 298 21244.44 345.87 43018.74 47979.69 2019-10-25 05:45:40.000 298 21244.46 345.89 43018.71 47979.69 2019-10-25 05:45:41.000 298 21244.47 345.94 43018.69 47979.71 2019-10-25 05:45:42.000 298 21244.51 345.95 43018.70 47979.70 2019-10-25 05:45:43.000 298 21244.55 345.97 43018.71 47979.73 2019-10-25 05:45:44.000 298 21244.59 346.03 43018.71 47979.76 2019-10-25 05:45:45.000 298 21244.66 346.07 43018.75 47979.78 2019-10-25 05:45:46.000 298 21244.68 346.11 43018.76 47979.79 2019-10-25 05:45:47.000 298 21244.74 346.14 43018.76 47979.80 2019-10-25 05:45:48.000 298 21244.78 346.16 43018.74 47979.83 2019-10-25 05:45:49.000 298 21244.80 346.22 43018.73 47979.87 2019-10-25 05:45:50.000 298 21244.86 346.27 43018.73 47979.85 2019-10-25 05:45:51.000 298 21244.91 346.32 43018.75 47979.93 2019-10-25 05:45:52.000 298 21244.98 346.42 43018.76 47979.94 2019-10-25 05:45:53.000 298 21245.04 346.49 43018.73 47979.98 2019-10-25 05:45:54.000 298 21245.11 346.52 43018.74 47979.98 2019-10-25 05:45:55.000 298 21245.11 346.58 43018.74 47979.99 2019-10-25 05:45:56.000 298 21245.17 346.60 43018.73 47980.00 2019-10-25 05:45:57.000 298 21245.19 346.64 43018.73 47979.98 2019-10-25 05:45:58.000 298 21245.22 346.65 43018.73 47980.02 2019-10-25 05:45:59.000 298 21245.24 346.67 43018.72 47980.01 2019-10-25 05:46:00.000 298 21245.28 346.67 43018.72 47980.05 2019-10-25 05:46:01.000 298 21245.31 346.65 43018.70 47980.08 2019-10-25 05:46:02.000 298 21245.36 346.69 43018.70 47980.09 2019-10-25 05:46:03.000 298 21245.38 346.73 43018.69 47980.12 2019-10-25 05:46:04.000 298 21245.40 346.77 43018.65 47980.12 2019-10-25 05:46:05.000 298 21245.44 346.80 43018.61 47980.06 2019-10-25 05:46:06.000 298 21245.47 346.82 43018.59 47980.07 2019-10-25 05:46:07.000 298 21245.48 346.84 43018.56 47980.04 2019-10-25 05:46:08.000 298 21245.53 346.82 43018.54 47980.06 2019-10-25 05:46:09.000 298 21245.56 346.76 43018.53 47980.03 2019-10-25 05:46:10.000 298 21245.60 346.74 43018.57 47980.04 2019-10-25 05:46:11.000 298 21245.62 346.78 43018.53 47980.06 2019-10-25 05:46:12.000 298 21245.67 346.82 43018.48 47980.06 2019-10-25 05:46:13.000 298 21245.76 346.78 43018.50 47980.09 2019-10-25 05:46:14.000 298 21245.87 346.75 43018.48 47980.10 2019-10-25 05:46:15.000 298 21245.95 346.76 43018.51 47980.14 2019-10-25 05:46:16.000 298 21246.07 346.80 43018.51 47980.22 2019-10-25 05:46:17.000 298 21246.19 346.84 43018.49 47980.25 2019-10-25 05:46:18.000 298 21246.33 346.90 43018.44 47980.27 2019-10-25 05:46:19.000 298 21246.42 347.00 43018.35 47980.29 2019-10-25 05:46:20.000 298 21246.49 347.06 43018.32 47980.28 2019-10-25 05:46:21.000 298 21246.55 347.10 43018.30 47980.27 2019-10-25 05:46:22.000 298 21246.57 347.11 43018.26 47980.26 2019-10-25 05:46:23.000 298 21246.61 347.10 43018.24 47980.22 2019-10-25 05:46:24.000 298 21246.64 347.11 43018.24 47980.26 2019-10-25 05:46:25.000 298 21246.68 347.10 43018.23 47980.26 2019-10-25 05:46:26.000 298 21246.73 347.09 43018.21 47980.27 2019-10-25 05:46:27.000 298 21246.74 347.08 43018.22 47980.30 2019-10-25 05:46:28.000 298 21246.73 347.03 43018.26 47980.29 2019-10-25 05:46:29.000 298 21246.66 347.01 43018.31 47980.33 2019-10-25 05:46:30.000 298 21246.59 347.00 43018.32 47980.30 2019-10-25 05:46:31.000 298 21246.51 347.01 43018.33 47980.30 2019-10-25 05:46:32.000 298 21246.45 347.05 43018.36 47980.30 2019-10-25 05:46:33.000 298 21246.43 347.09 43018.40 47980.30 2019-10-25 05:46:34.000 298 21246.48 347.13 43018.39 47980.30 2019-10-25 05:46:35.000 298 21246.45 347.11 43018.41 47980.34 2019-10-25 05:46:36.000 298 21246.50 347.12 43018.42 47980.33 2019-10-25 05:46:37.000 298 21246.52 347.11 43018.41 47980.33 2019-10-25 05:46:38.000 298 21246.58 347.13 43018.40 47980.38 2019-10-25 05:46:39.000 298 21246.62 347.13 43018.43 47980.40 2019-10-25 05:46:40.000 298 21246.67 347.12 43018.44 47980.44 2019-10-25 05:46:41.000 298 21246.71 347.09 43018.49 47980.47 2019-10-25 05:46:42.000 298 21246.75 347.05 43018.50 47980.53 2019-10-25 05:46:43.000 298 21246.81 347.00 43018.51 47980.57 2019-10-25 05:46:44.000 298 21246.80 346.98 43018.60 47980.61 2019-10-25 05:46:45.000 298 21246.83 346.94 43018.61 47980.66 2019-10-25 05:46:46.000 298 21246.86 346.92 43018.66 47980.66 2019-10-25 05:46:47.000 298 21246.85 346.94 43018.71 47980.73 2019-10-25 05:46:48.000 298 21246.80 346.95 43018.73 47980.75 2019-10-25 05:46:49.000 298 21246.80 346.93 43018.71 47980.74 2019-10-25 05:46:50.000 298 21246.83 346.92 43018.70 47980.72 2019-10-25 05:46:51.000 298 21246.89 346.89 43018.72 47980.76 2019-10-25 05:46:52.000 298 21246.92 346.91 43018.72 47980.78 2019-10-25 05:46:53.000 298 21246.92 346.87 43018.69 47980.80 2019-10-25 05:46:54.000 298 21246.96 346.87 43018.71 47980.81 2019-10-25 05:46:55.000 298 21247.01 346.88 43018.69 47980.83 2019-10-25 05:46:56.000 298 21247.00 346.85 43018.71 47980.83 2019-10-25 05:46:57.000 298 21247.00 346.84 43018.70 47980.85 2019-10-25 05:46:58.000 298 21247.01 346.81 43018.71 47980.89 2019-10-25 05:46:59.000 298 21247.01 346.79 43018.73 47980.85 2019-10-25 05:47:00.000 298 21247.00 346.75 43018.77 47980.88 2019-10-25 05:47:01.000 298 21247.02 346.70 43018.76 47980.90 2019-10-25 05:47:02.000 298 21247.07 346.65 43018.80 47980.96 2019-10-25 05:47:03.000 298 21247.09 346.62 43018.80 47980.96 2019-10-25 05:47:04.000 298 21247.12 346.63 43018.80 47980.99 2019-10-25 05:47:05.000 298 21247.12 346.65 43018.86 47981.00 2019-10-25 05:47:06.000 298 21247.09 346.68 43018.88 47981.04 2019-10-25 05:47:07.000 298 21247.07 346.73 43018.88 47981.03 2019-10-25 05:47:08.000 298 21247.03 346.77 43018.84 47981.02 2019-10-25 05:47:09.000 298 21247.05 346.80 43018.82 47980.99 2019-10-25 05:47:10.000 298 21247.05 346.80 43018.81 47980.99 2019-10-25 05:47:11.000 298 21247.11 346.75 43018.81 47980.99 2019-10-25 05:47:12.000 298 21247.19 346.72 43018.84 47981.01 2019-10-25 05:47:13.000 298 21247.27 346.68 43018.87 47981.05 2019-10-25 05:47:14.000 298 21247.30 346.66 43018.87 47981.09 2019-10-25 05:47:15.000 298 21247.28 346.63 43018.88 47981.08 2019-10-25 05:47:16.000 298 21247.28 346.62 43018.87 47981.11 2019-10-25 05:47:17.000 298 21247.24 346.64 43018.88 47981.11 2019-10-25 05:47:18.000 298 21247.22 346.64 43018.89 47981.13 2019-10-25 05:47:19.000 298 21247.17 346.60 43018.90 47981.09 2019-10-25 05:47:20.000 298 21247.13 346.58 43018.91 47981.10 2019-10-25 05:47:21.000 298 21247.12 346.57 43018.89 47981.05 2019-10-25 05:47:22.000 298 21247.06 346.53 43018.89 47981.07 2019-10-25 05:47:23.000 298 21247.05 346.49 43018.92 47981.06 2019-10-25 05:47:24.000 298 21247.09 346.44 43018.96 47981.03 2019-10-25 05:47:25.000 298 21247.08 346.42 43018.95 47981.07 2019-10-25 05:47:26.000 298 21247.07 346.38 43018.96 47981.10 2019-10-25 05:47:27.000 298 21247.03 346.36 43018.97 47981.08 2019-10-25 05:47:28.000 298 21247.04 346.31 43018.98 47981.11 2019-10-25 05:47:29.000 298 21247.03 346.30 43018.98 47981.12 2019-10-25 05:47:30.000 298 21247.02 346.34 43018.97 47981.10 2019-10-25 05:47:31.000 298 21247.02 346.36 43018.95 47981.09 2019-10-25 05:47:32.000 298 21247.00 346.37 43018.96 47981.06 2019-10-25 05:47:33.000 298 21246.99 346.40 43018.95 47981.09 2019-10-25 05:47:34.000 298 21246.97 346.43 43018.93 47981.03 2019-10-25 05:47:35.000 298 21246.97 346.45 43018.93 47981.04 2019-10-25 05:47:36.000 298 21246.94 346.46 43018.92 47981.02 2019-10-25 05:47:37.000 298 21246.91 346.48 43018.89 47981.00 2019-10-25 05:47:38.000 298 21246.89 346.50 43018.84 47980.95 2019-10-25 05:47:39.000 298 21246.85 346.56 43018.80 47980.92 2019-10-25 05:47:40.000 298 21246.79 346.59 43018.81 47980.88 2019-10-25 05:47:41.000 298 21246.78 346.59 43018.82 47980.87 2019-10-25 05:47:42.000 298 21246.77 346.59 43018.79 47980.84 2019-10-25 05:47:43.000 298 21246.78 346.61 43018.77 47980.81 2019-10-25 05:47:44.000 298 21246.76 346.62 43018.73 47980.78 2019-10-25 05:47:45.000 298 21246.74 346.58 43018.73 47980.76 2019-10-25 05:47:46.000 298 21246.70 346.57 43018.72 47980.77 2019-10-25 05:47:47.000 298 21246.67 346.54 43018.76 47980.73 2019-10-25 05:47:48.000 298 21246.68 346.51 43018.76 47980.73 2019-10-25 05:47:49.000 298 21246.68 346.48 43018.77 47980.76 2019-10-25 05:47:50.000 298 21246.68 346.45 43018.82 47980.77 2019-10-25 05:47:51.000 298 21246.65 346.44 43018.80 47980.80 2019-10-25 05:47:52.000 298 21246.65 346.44 43018.79 47980.78 2019-10-25 05:47:53.000 298 21246.66 346.45 43018.80 47980.80 2019-10-25 05:47:54.000 298 21246.67 346.44 43018.84 47980.81 2019-10-25 05:47:55.000 298 21246.70 346.42 43018.82 47980.80 2019-10-25 05:47:56.000 298 21246.69 346.39 43018.84 47980.83 2019-10-25 05:47:57.000 298 21246.68 346.37 43018.87 47980.82 2019-10-25 05:47:58.000 298 21246.72 346.34 43018.88 47980.84 2019-10-25 05:47:59.000 298 21246.71 346.31 43018.89 47980.85 2019-10-25 05:48:00.000 298 21246.70 346.25 43018.93 47980.88 2019-10-25 05:48:01.000 298 21246.69 346.21 43018.95 47980.93 2019-10-25 05:48:02.000 298 21246.69 346.20 43018.97 47980.92 2019-10-25 05:48:03.000 298 21246.71 346.17 43018.97 47980.93 2019-10-25 05:48:04.000 298 21246.68 346.17 43019.00 47980.95 2019-10-25 05:48:05.000 298 21246.67 346.14 43019.01 47980.98 2019-10-25 05:48:06.000 298 21246.66 346.10 43019.07 47980.95 2019-10-25 05:48:07.000 298 21246.67 346.07 43019.06 47981.00 2019-10-25 05:48:08.000 298 21246.69 346.07 43019.07 47980.98 2019-10-25 05:48:09.000 298 21246.70 346.07 43019.11 47981.03 2019-10-25 05:48:10.000 298 21246.70 346.03 43019.13 47981.07 2019-10-25 05:48:11.000 298 21246.71 346.02 43019.14 47981.06 2019-10-25 05:48:12.000 298 21246.70 346.00 43019.14 47981.10 2019-10-25 05:48:13.000 298 21246.68 345.98 43019.15 47981.09 2019-10-25 05:48:14.000 298 21246.72 345.98 43019.16 47981.13 2019-10-25 05:48:15.000 298 21246.75 345.99 43019.16 47981.13 2019-10-25 05:48:16.000 298 21246.75 345.97 43019.18 47981.14 2019-10-25 05:48:17.000 298 21246.70 345.98 43019.17 47981.16 2019-10-25 05:48:18.000 298 21246.66 345.98 43019.21 47981.19 2019-10-25 05:48:19.000 298 21246.67 345.97 43019.20 47981.14 2019-10-25 05:48:20.000 298 21246.67 346.00 43019.21 47981.15 2019-10-25 05:48:21.000 298 21246.63 346.04 43019.21 47981.13 2019-10-25 05:48:22.000 298 21246.60 346.06 43019.20 47981.15 2019-10-25 05:48:23.000 298 21246.58 346.07 43019.17 47981.09 2019-10-25 05:48:24.000 298 21246.57 346.05 43019.16 47981.11 2019-10-25 05:48:25.000 298 21246.54 346.04 43019.17 47981.07 2019-10-25 05:48:26.000 298 21246.57 346.04 43019.15 47981.09 2019-10-25 05:48:27.000 298 21246.57 346.02 43019.17 47981.05 2019-10-25 05:48:28.000 298 21246.55 346.01 43019.15 47981.03 2019-10-25 05:48:29.000 298 21246.53 346.01 43019.15 47981.06 2019-10-25 05:48:30.000 298 21246.50 346.01 43019.18 47981.01 2019-10-25 05:48:31.000 298 21246.47 346.06 43019.13 47981.01 2019-10-25 05:48:32.000 298 21246.46 346.09 43019.11 47981.00 2019-10-25 05:48:33.000 298 21246.48 346.06 43019.11 47980.98 2019-10-25 05:48:34.000 298 21246.50 346.02 43019.11 47981.02 2019-10-25 05:48:35.000 298 21246.51 345.97 43019.12 47980.99 2019-10-25 05:48:36.000 298 21246.51 345.95 43019.13 47980.97 2019-10-25 05:48:37.000 298 21246.53 345.92 43019.12 47981.01 2019-10-25 05:48:38.000 298 21246.57 345.91 43019.12 47981.02 2019-10-25 05:48:39.000 298 21246.59 345.90 43019.12 47981.05 2019-10-25 05:48:40.000 298 21246.64 345.88 43019.15 47981.07 2019-10-25 05:48:41.000 298 21246.64 345.89 43019.15 47981.07 2019-10-25 05:48:42.000 298 21246.66 345.95 43019.17 47981.10 2019-10-25 05:48:43.000 298 21246.70 345.95 43019.11 47981.14 2019-10-25 05:48:44.000 298 21246.73 345.92 43019.15 47981.12 2019-10-25 05:48:45.000 298 21246.71 345.92 43019.17 47981.12 2019-10-25 05:48:46.000 298 21246.69 345.93 43019.14 47981.08 2019-10-25 05:48:47.000 298 21246.73 345.93 43019.14 47981.08 2019-10-25 05:48:48.000 298 21246.79 345.93 43019.12 47981.14 2019-10-25 05:48:49.000 298 21246.80 345.94 43019.08 47981.11 2019-10-25 05:48:50.000 298 21246.82 345.90 43019.09 47981.14 2019-10-25 05:48:51.000 298 21246.90 345.79 43019.06 47981.12 2019-10-25 05:48:52.000 298 21246.90 345.71 43019.07 47981.10 2019-10-25 05:48:53.000 298 21246.88 345.65 43019.09 47981.11 2019-10-25 05:48:54.000 298 21246.88 345.60 43019.11 47981.10 2019-10-25 05:48:55.000 298 21246.87 345.59 43019.15 47981.16 2019-10-25 05:48:56.000 298 21246.91 345.57 43019.12 47981.16 2019-10-25 05:48:57.000 298 21246.94 345.56 43019.12 47981.17 2019-10-25 05:48:58.000 298 21247.02 345.57 43019.14 47981.23 2019-10-25 05:48:59.000 298 21247.08 345.59 43019.18 47981.25 2019-10-25 05:49:00.000 298 21247.09 345.60 43019.17 47981.27 2019-10-25 05:49:01.000 298 21247.14 345.58 43019.18 47981.32 2019-10-25 05:49:02.000 298 21247.17 345.59 43019.19 47981.36 2019-10-25 05:49:03.000 298 21247.25 345.57 43019.22 47981.40 2019-10-25 05:49:04.000 298 21247.27 345.53 43019.22 47981.41 2019-10-25 05:49:05.000 298 21247.28 345.54 43019.24 47981.45 2019-10-25 05:49:06.000 298 21247.31 345.51 43019.27 47981.48 2019-10-25 05:49:07.000 298 21247.38 345.51 43019.28 47981.52 2019-10-25 05:49:08.000 298 21247.44 345.55 43019.27 47981.54 2019-10-25 05:49:09.000 298 21247.51 345.63 43019.26 47981.56 2019-10-25 05:49:10.000 298 21247.54 345.68 43019.25 47981.57 2019-10-25 05:49:11.000 298 21247.55 345.72 43019.22 47981.54 2019-10-25 05:49:12.000 298 21247.61 345.75 43019.18 47981.59 2019-10-25 05:49:13.000 298 21247.64 345.77 43019.13 47981.54 2019-10-25 05:49:14.000 298 21247.68 345.80 43019.11 47981.55 2019-10-25 05:49:15.000 298 21247.75 345.84 43019.08 47981.53 2019-10-25 05:49:16.000 298 21247.79 345.86 43019.06 47981.53 2019-10-25 05:49:17.000 298 21247.82 345.84 43019.03 47981.52 2019-10-25 05:49:18.000 298 21247.86 345.79 43019.04 47981.52 2019-10-25 05:49:19.000 298 21247.86 345.77 43019.07 47981.55 2019-10-25 05:49:20.000 298 21247.88 345.77 43019.07 47981.58 2019-10-25 05:49:21.000 298 21247.89 345.78 43019.05 47981.61 2019-10-25 05:49:22.000 298 21247.89 345.79 43019.09 47981.60 2019-10-25 05:49:23.000 298 21247.91 345.80 43019.08 47981.61 2019-10-25 05:49:24.000 298 21247.92 345.78 43019.08 47981.60 2019-10-25 05:49:25.000 298 21247.94 345.78 43019.05 47981.63 2019-10-25 05:49:26.000 298 21247.94 345.75 43019.06 47981.62 2019-10-25 05:49:27.000 298 21247.99 345.74 43019.10 47981.64 2019-10-25 05:49:28.000 298 21247.98 345.74 43019.08 47981.62 2019-10-25 05:49:29.000 298 21248.00 345.70 43019.08 47981.65 2019-10-25 05:49:30.000 298 21248.02 345.68 43019.08 47981.64 2019-10-25 05:49:31.000 298 21248.03 345.64 43019.10 47981.64 2019-10-25 05:49:32.000 298 21248.06 345.65 43019.11 47981.68 2019-10-25 05:49:33.000 298 21248.11 345.66 43019.11 47981.70 2019-10-25 05:49:34.000 298 21248.10 345.65 43019.09 47981.67 2019-10-25 05:49:35.000 298 21248.09 345.64 43019.07 47981.68 2019-10-25 05:49:36.000 298 21248.10 345.62 43019.08 47981.66 2019-10-25 05:49:37.000 298 21248.14 345.59 43019.07 47981.69 2019-10-25 05:49:38.000 298 21248.16 345.57 43019.07 47981.67 2019-10-25 05:49:39.000 298 21248.13 345.53 43019.04 47981.67 2019-10-25 05:49:40.000 298 21248.14 345.47 43019.07 47981.67 2019-10-25 05:49:41.000 298 21248.14 345.45 43019.07 47981.66 2019-10-25 05:49:42.000 298 21248.14 345.43 43019.05 47981.69 2019-10-25 05:49:43.000 298 21248.15 345.41 43019.06 47981.63 2019-10-25 05:49:44.000 298 21248.15 345.40 43019.05 47981.70 2019-10-25 05:49:45.000 298 21248.14 345.40 43019.00 47981.64 2019-10-25 05:49:46.000 298 21248.10 345.43 43018.95 47981.60 2019-10-25 05:49:47.000 298 21248.12 345.40 43018.94 47981.55 2019-10-25 05:49:48.000 298 21248.17 345.32 43018.93 47981.54 2019-10-25 05:49:49.000 298 21248.21 345.23 43018.94 47981.59 2019-10-25 05:49:50.000 298 21248.24 345.15 43019.00 47981.59 2019-10-25 05:49:51.000 298 21248.23 345.10 43019.01 47981.63 2019-10-25 05:49:52.000 298 21248.27 345.08 43019.03 47981.69 2019-10-25 05:49:53.000 298 21248.29 345.03 43019.05 47981.69 2019-10-25 05:49:54.000 298 21248.27 345.02 43019.06 47981.73 2019-10-25 05:49:55.000 298 21248.27 345.00 43019.09 47981.74 2019-10-25 05:49:56.000 298 21248.28 344.98 43019.12 47981.75 2019-10-25 05:49:57.000 298 21248.34 344.99 43019.10 47981.78 2019-10-25 05:49:58.000 298 21248.35 344.98 43019.11 47981.75 2019-10-25 05:49:59.000 298 21248.35 344.96 43019.10 47981.80 2019-10-25 05:50:00.000 298 21248.39 344.89 43019.13 47981.79 2019-10-25 05:50:01.000 298 21248.40 344.91 43019.13 47981.85 2019-10-25 05:50:02.000 298 21248.42 344.92 43019.15 47981.86 2019-10-25 05:50:03.000 298 21248.46 344.94 43019.13 47981.84 2019-10-25 05:50:04.000 298 21248.47 344.90 43019.15 47981.87 2019-10-25 05:50:05.000 298 21248.52 344.90 43019.15 47981.91 2019-10-25 05:50:06.000 298 21248.53 344.93 43019.16 47981.94 2019-10-25 05:50:07.000 298 21248.55 344.94 43019.21 47981.97 2019-10-25 05:50:08.000 298 21248.59 344.94 43019.22 47982.00 2019-10-25 05:50:09.000 298 21248.61 345.01 43019.22 47982.02 2019-10-25 05:50:10.000 298 21248.61 345.12 43019.21 47982.02 2019-10-25 05:50:11.000 298 21248.59 345.22 43019.13 47981.99 2019-10-25 05:50:12.000 298 21248.61 345.28 43019.07 47981.94 2019-10-25 05:50:13.000 298 21248.60 345.36 43019.04 47981.92 2019-10-25 05:50:14.000 298 21248.61 345.43 43018.97 47981.87 2019-10-25 05:50:15.000 298 21248.61 345.45 43018.96 47981.83 2019-10-25 05:50:16.000 298 21248.60 345.51 43018.90 47981.80 2019-10-25 05:50:17.000 298 21248.59 345.52 43018.88 47981.75 2019-10-25 05:50:18.000 298 21248.60 345.57 43018.86 47981.75 2019-10-25 05:50:19.000 298 21248.65 345.57 43018.85 47981.73 2019-10-25 05:50:20.000 298 21248.71 345.60 43018.84 47981.75 2019-10-25 05:50:21.000 298 21248.71 345.63 43018.82 47981.73 2019-10-25 05:50:22.000 298 21248.73 345.65 43018.82 47981.72 2019-10-25 05:50:23.000 298 21248.76 345.62 43018.81 47981.70 2019-10-25 05:50:24.000 298 21248.78 345.62 43018.78 47981.73 2019-10-25 05:50:25.000 298 21248.77 345.60 43018.80 47981.73 2019-10-25 05:50:26.000 298 21248.80 345.58 43018.84 47981.75 2019-10-25 05:50:27.000 298 21248.83 345.56 43018.85 47981.79 2019-10-25 05:50:28.000 298 21248.88 345.54 43018.86 47981.80 2019-10-25 05:50:29.000 298 21248.90 345.58 43018.84 47981.84 2019-10-25 05:50:30.000 298 21248.93 345.67 43018.84 47981.86 2019-10-25 05:50:31.000 298 21248.95 345.69 43018.83 47981.85 2019-10-25 05:50:32.000 298 21248.99 345.72 43018.81 47981.87 2019-10-25 05:50:33.000 298 21248.99 345.74 43018.81 47981.84 2019-10-25 05:50:34.000 298 21249.00 345.75 43018.81 47981.85 2019-10-25 05:50:35.000 298 21249.05 345.74 43018.81 47981.87 2019-10-25 05:50:36.000 298 21249.05 345.80 43018.80 47981.87 2019-10-25 05:50:37.000 298 21249.10 345.82 43018.78 47981.89 2019-10-25 05:50:38.000 298 21249.12 345.81 43018.79 47981.88 2019-10-25 05:50:39.000 298 21249.13 345.82 43018.80 47981.89 2019-10-25 05:50:40.000 298 21249.17 345.82 43018.80 47981.90 2019-10-25 05:50:41.000 298 21249.18 345.78 43018.83 47981.91 2019-10-25 05:50:42.000 298 21249.21 345.72 43018.83 47981.94 2019-10-25 05:50:43.000 298 21249.21 345.70 43018.83 47981.97 2019-10-25 05:50:44.000 298 21249.25 345.67 43018.86 47981.97 2019-10-25 05:50:45.000 298 21249.25 345.64 43018.87 47982.00 2019-10-25 05:50:46.000 298 21249.25 345.59 43018.86 47982.00 2019-10-25 05:50:47.000 298 21249.25 345.60 43018.85 47982.03 2019-10-25 05:50:48.000 298 21249.25 345.60 43018.87 47982.01 2019-10-25 05:50:49.000 298 21249.23 345.59 43018.90 47982.02 2019-10-25 05:50:50.000 298 21249.19 345.57 43018.85 47982.01 2019-10-25 05:50:51.000 298 21249.23 345.54 43018.84 47982.01 2019-10-25 05:50:52.000 298 21249.23 345.56 43018.85 47982.02 2019-10-25 05:50:53.000 298 21249.32 345.54 43018.86 47982.03 2019-10-25 05:50:54.000 298 21249.30 345.52 43018.90 47982.02 2019-10-25 05:50:55.000 298 21249.28 345.50 43018.91 47982.05 2019-10-25 05:50:56.000 298 21249.30 345.47 43018.90 47982.08 2019-10-25 05:50:57.000 298 21249.36 345.42 43018.93 47982.08 2019-10-25 05:50:58.000 298 21249.42 345.37 43018.94 47982.10 2019-10-25 05:50:59.000 298 21249.43 345.35 43018.96 47982.16 2019-10-25 05:51:00.000 298 21249.43 345.31 43018.95 47982.12 2019-10-25 05:51:01.000 298 21249.44 345.31 43018.96 47982.16 2019-10-25 05:51:02.000 298 21249.43 345.31 43019.00 47982.18 2019-10-25 05:51:03.000 298 21249.46 345.32 43018.98 47982.18 2019-10-25 05:51:04.000 298 21249.46 345.29 43018.98 47982.19 2019-10-25 05:51:05.000 298 21249.46 345.30 43018.97 47982.23 2019-10-25 05:51:06.000 298 21249.48 345.34 43018.98 47982.20 2019-10-25 05:51:07.000 298 21249.49 345.36 43018.98 47982.23 2019-10-25 05:51:08.000 298 21249.53 345.38 43019.00 47982.23 2019-10-25 05:51:09.000 298 21249.50 345.42 43019.01 47982.22 2019-10-25 05:51:10.000 298 21249.50 345.42 43019.03 47982.22 2019-10-25 05:51:11.000 298 21249.52 345.41 43018.96 47982.20 2019-10-25 05:51:12.000 298 21249.53 345.43 43018.94 47982.23 2019-10-25 05:51:13.000 298 21249.51 345.43 43018.97 47982.20 2019-10-25 05:51:14.000 298 21249.57 345.42 43018.96 47982.22 2019-10-25 05:51:15.000 298 21249.57 345.40 43018.94 47982.21 2019-10-25 05:51:16.000 298 21249.59 345.41 43018.95 47982.24 2019-10-25 05:51:17.000 298 21249.57 345.43 43018.93 47982.22 2019-10-25 05:51:18.000 298 21249.55 345.40 43018.92 47982.22 2019-10-25 05:51:19.000 298 21249.60 345.39 43018.90 47982.25 2019-10-25 05:51:20.000 298 21249.63 345.39 43018.92 47982.24 2019-10-25 05:51:21.000 298 21249.63 345.35 43018.94 47982.25 2019-10-25 05:51:22.000 298 21249.65 345.33 43018.98 47982.27 2019-10-25 05:51:23.000 298 21249.67 345.32 43018.98 47982.28 2019-10-25 05:51:24.000 298 21249.70 345.31 43018.94 47982.30 2019-10-25 05:51:25.000 298 21249.67 345.29 43018.94 47982.27 2019-10-25 05:51:26.000 298 21249.69 345.28 43018.97 47982.29 2019-10-25 05:51:27.000 298 21249.65 345.28 43018.99 47982.27 2019-10-25 05:51:28.000 298 21249.65 345.25 43018.98 47982.29 2019-10-25 05:51:29.000 298 21249.65 345.26 43018.97 47982.26 2019-10-25 05:51:30.000 298 21249.62 345.25 43019.02 47982.27 2019-10-25 05:51:31.000 298 21249.59 345.26 43019.00 47982.26 2019-10-25 05:51:32.000 298 21249.58 345.25 43018.99 47982.27 2019-10-25 05:51:33.000 298 21249.62 345.22 43019.01 47982.28 2019-10-25 05:51:34.000 298 21249.65 345.27 43019.03 47982.32 2019-10-25 05:51:35.000 298 21249.65 345.26 43019.05 47982.34 2019-10-25 05:51:36.000 298 21249.69 345.20 43019.03 47982.34 2019-10-25 05:51:37.000 298 21249.76 345.14 43019.08 47982.40 2019-10-25 05:51:38.000 298 21249.75 345.08 43019.12 47982.42 2019-10-25 05:51:39.000 298 21249.77 345.08 43019.15 47982.45 2019-10-25 05:51:40.000 298 21249.76 345.11 43019.15 47982.50 2019-10-25 05:51:41.000 298 21249.74 345.11 43019.17 47982.51 2019-10-25 05:51:42.000 298 21249.73 345.13 43019.24 47982.52 2019-10-25 05:51:43.000 298 21249.73 345.16 43019.23 47982.52 2019-10-25 05:51:44.000 298 21249.76 345.16 43019.18 47982.49 2019-10-25 05:51:45.000 298 21249.79 345.15 43019.19 47982.51 2019-10-25 05:51:46.000 298 21249.74 345.18 43019.17 47982.50 2019-10-25 05:51:47.000 298 21249.72 345.20 43019.13 47982.47 2019-10-25 05:51:48.000 298 21249.77 345.21 43019.15 47982.48 2019-10-25 05:51:49.000 298 21249.78 345.20 43019.12 47982.48 2019-10-25 05:51:50.000 298 21249.81 345.19 43019.10 47982.45 2019-10-25 05:51:51.000 298 21249.82 345.17 43019.07 47982.45 2019-10-25 05:51:52.000 298 21249.85 345.14 43019.09 47982.47 2019-10-25 05:51:53.000 298 21249.88 345.08 43019.13 47982.50 2019-10-25 05:51:54.000 298 21249.93 344.99 43019.18 47982.50 2019-10-25 05:51:55.000 298 21249.90 344.98 43019.20 47982.57 2019-10-25 05:51:56.000 298 21249.91 344.96 43019.22 47982.60 2019-10-25 05:51:57.000 298 21249.94 344.92 43019.25 47982.62 2019-10-25 05:51:58.000 298 21249.93 344.89 43019.26 47982.61 2019-10-25 05:51:59.000 298 21249.92 344.85 43019.25 47982.63 2019-10-25 05:52:00.000 298 21249.88 344.82 43019.25 47982.65 2019-10-25 05:52:01.000 298 21249.86 344.83 43019.28 47982.65 2019-10-25 05:52:02.000 298 21249.85 344.85 43019.28 47982.61 2019-10-25 05:52:03.000 298 21249.80 344.85 43019.26 47982.61 2019-10-25 05:52:04.000 298 21249.73 344.86 43019.22 47982.57 2019-10-25 05:52:05.000 298 21249.75 344.86 43019.22 47982.55 2019-10-25 05:52:06.000 298 21249.74 344.87 43019.21 47982.52 2019-10-25 05:52:07.000 298 21249.74 344.87 43019.20 47982.49 2019-10-25 05:52:08.000 298 21249.72 344.89 43019.19 47982.50 2019-10-25 05:52:09.000 298 21249.69 344.90 43019.15 47982.49 2019-10-25 05:52:10.000 298 21249.66 344.92 43019.14 47982.48 2019-10-25 05:52:11.000 298 21249.68 344.93 43019.13 47982.46 2019-10-25 05:52:12.000 298 21249.67 344.93 43019.11 47982.41 2019-10-25 05:52:13.000 298 21249.66 344.93 43019.12 47982.42 2019-10-25 05:52:14.000 298 21249.65 344.94 43019.09 47982.42 2019-10-25 05:52:15.000 298 21249.65 344.95 43019.08 47982.37 2019-10-25 05:52:16.000 298 21249.66 344.96 43019.05 47982.38 2019-10-25 05:52:17.000 298 21249.63 345.00 43019.02 47982.36 2019-10-25 05:52:18.000 298 21249.62 345.03 43019.03 47982.34 2019-10-25 05:52:19.000 298 21249.63 345.06 43018.99 47982.34 2019-10-25 05:52:20.000 298 21249.65 345.02 43019.00 47982.29 2019-10-25 05:52:21.000 298 21249.66 345.01 43019.00 47982.27 2019-10-25 05:52:22.000 298 21249.69 344.97 43019.01 47982.29 2019-10-25 05:52:23.000 298 21249.70 344.96 43019.01 47982.31 2019-10-25 05:52:24.000 298 21249.74 344.95 43019.01 47982.36 2019-10-25 05:52:25.000 298 21249.74 344.95 43018.98 47982.35 2019-10-25 05:52:26.000 298 21249.74 344.95 43018.99 47982.36 2019-10-25 05:52:27.000 298 21249.73 344.94 43019.04 47982.35 2019-10-25 05:52:28.000 298 21249.74 344.94 43019.05 47982.35 2019-10-25 05:52:29.000 298 21249.75 344.93 43019.04 47982.36 2019-10-25 05:52:30.000 298 21249.74 344.88 43019.09 47982.39 2019-10-25 05:52:31.000 298 21249.75 344.85 43019.15 47982.41 2019-10-25 05:52:32.000 298 21249.76 344.87 43019.14 47982.44 2019-10-25 05:52:33.000 298 21249.73 344.83 43019.15 47982.47 2019-10-25 05:52:34.000 298 21249.74 344.83 43019.17 47982.48 2019-10-25 05:52:35.000 298 21249.73 344.82 43019.24 47982.52 2019-10-25 05:52:36.000 298 21249.76 344.84 43019.24 47982.54 2019-10-25 05:52:37.000 298 21249.77 344.84 43019.23 47982.57 2019-10-25 05:52:38.000 298 21249.77 344.85 43019.24 47982.59 2019-10-25 05:52:39.000 298 21249.79 344.87 43019.26 47982.61 2019-10-25 05:52:40.000 298 21249.82 344.90 43019.26 47982.62 2019-10-25 05:52:41.000 298 21249.83 344.92 43019.26 47982.62 2019-10-25 05:52:42.000 298 21249.82 344.91 43019.25 47982.61 2019-10-25 05:52:43.000 298 21249.82 344.95 43019.22 47982.58 2019-10-25 05:52:44.000 298 21249.81 344.97 43019.23 47982.60 2019-10-25 05:52:45.000 298 21249.83 344.98 43019.22 47982.62 2019-10-25 05:52:46.000 298 21249.84 344.99 43019.22 47982.58 2019-10-25 05:52:47.000 298 21249.85 344.98 43019.24 47982.57 2019-10-25 05:52:48.000 298 21249.84 344.95 43019.22 47982.58 2019-10-25 05:52:49.000 298 21249.86 344.92 43019.23 47982.60 2019-10-25 05:52:50.000 298 21249.88 344.93 43019.24 47982.60 2019-10-25 05:52:51.000 298 21249.89 344.91 43019.24 47982.60 2019-10-25 05:52:52.000 298 21249.90 344.87 43019.19 47982.60 2019-10-25 05:52:53.000 298 21249.90 344.84 43019.19 47982.59 2019-10-25 05:52:54.000 298 21249.90 344.81 43019.21 47982.58 2019-10-25 05:52:55.000 298 21249.90 344.77 43019.20 47982.60 2019-10-25 05:52:56.000 298 21249.90 344.74 43019.22 47982.61 2019-10-25 05:52:57.000 298 21249.92 344.68 43019.22 47982.63 2019-10-25 05:52:58.000 298 21249.93 344.65 43019.26 47982.64 2019-10-25 05:52:59.000 298 21249.93 344.63 43019.27 47982.63 2019-10-25 05:53:00.000 298 21249.95 344.60 43019.26 47982.63 2019-10-25 05:53:01.000 298 21249.94 344.59 43019.22 47982.61 2019-10-25 05:53:02.000 298 21249.90 344.57 43019.24 47982.59 2019-10-25 05:53:03.000 298 21249.92 344.51 43019.24 47982.62 2019-10-25 05:53:04.000 298 21249.92 344.44 43019.24 47982.61 2019-10-25 05:53:05.000 298 21249.91 344.36 43019.26 47982.61 2019-10-25 05:53:06.000 298 21249.91 344.33 43019.28 47982.63 2019-10-25 05:53:07.000 298 21249.92 344.31 43019.29 47982.65 2019-10-25 05:53:08.000 298 21249.90 344.27 43019.33 47982.70 2019-10-25 05:53:09.000 298 21249.88 344.27 43019.33 47982.64 2019-10-25 05:53:10.000 298 21249.86 344.24 43019.33 47982.69 2019-10-25 05:53:11.000 298 21249.83 344.23 43019.38 47982.71 2019-10-25 05:53:12.000 298 21249.85 344.22 43019.41 47982.73 2019-10-25 05:53:13.000 298 21249.81 344.23 43019.44 47982.75 2019-10-25 05:53:14.000 298 21249.79 344.21 43019.45 47982.76 2019-10-25 05:53:15.000 298 21249.77 344.18 43019.49 47982.77 2019-10-25 05:53:16.000 298 21249.76 344.21 43019.50 47982.77 2019-10-25 05:53:17.000 298 21249.74 344.22 43019.50 47982.76 2019-10-25 05:53:18.000 298 21249.75 344.23 43019.50 47982.79 2019-10-25 05:53:19.000 298 21249.73 344.25 43019.50 47982.80 2019-10-25 05:53:20.000 298 21249.77 344.24 43019.51 47982.80 2019-10-25 05:53:21.000 298 21249.79 344.26 43019.50 47982.81 2019-10-25 05:53:22.000 298 21249.84 344.29 43019.50 47982.83 2019-10-25 05:53:23.000 298 21249.85 344.32 43019.53 47982.82 2019-10-25 05:53:24.000 298 21249.85 344.32 43019.55 47982.86 2019-10-25 05:53:25.000 298 21249.88 344.33 43019.55 47982.86 2019-10-25 05:53:26.000 298 21249.91 344.34 43019.54 47982.86 2019-10-25 05:53:27.000 298 21249.95 344.32 43019.54 47982.89 2019-10-25 05:53:28.000 298 21249.94 344.33 43019.56 47982.91 2019-10-25 05:53:29.000 298 21249.94 344.37 43019.55 47982.90 2019-10-25 05:53:30.000 298 21249.98 344.34 43019.54 47982.93 2019-10-25 05:53:31.000 298 21249.98 344.31 43019.53 47982.92 2019-10-25 05:53:32.000 298 21249.97 344.28 43019.57 47982.91 2019-10-25 05:53:33.000 298 21250.02 344.25 43019.57 47982.90 2019-10-25 05:53:34.000 298 21250.05 344.20 43019.59 47982.95 2019-10-25 05:53:35.000 298 21250.07 344.14 43019.59 47982.95 2019-10-25 05:53:36.000 298 21250.07 344.14 43019.59 47982.98 2019-10-25 05:53:37.000 298 21250.12 344.10 43019.62 47982.99 2019-10-25 05:53:38.000 298 21250.16 344.07 43019.60 47983.02 2019-10-25 05:53:39.000 298 21250.16 344.05 43019.64 47983.05 2019-10-25 05:53:40.000 298 21250.13 344.07 43019.65 47983.05 2019-10-25 05:53:41.000 298 21250.13 344.05 43019.62 47983.03 2019-10-25 05:53:42.000 298 21250.14 344.04 43019.61 47983.06 2019-10-25 05:53:43.000 298 21250.17 344.03 43019.65 47983.07 2019-10-25 05:53:44.000 298 21250.18 344.02 43019.65 47983.06 2019-10-25 05:53:45.000 298 21250.22 344.02 43019.63 47983.06 2019-10-25 05:53:46.000 298 21250.24 344.03 43019.64 47983.08 2019-10-25 05:53:47.000 298 21250.32 344.02 43019.63 47983.13 2019-10-25 05:53:48.000 298 21250.33 344.02 43019.60 47983.12 2019-10-25 05:53:49.000 298 21250.35 344.03 43019.58 47983.14 2019-10-25 05:53:50.000 298 21250.38 344.04 43019.58 47983.15 2019-10-25 05:53:51.000 298 21250.36 344.02 43019.55 47983.14 2019-10-25 05:53:52.000 298 21250.36 343.96 43019.58 47983.14 2019-10-25 05:53:53.000 298 21250.41 343.95 43019.59 47983.12 2019-10-25 05:53:54.000 298 21250.43 343.88 43019.60 47983.17 2019-10-25 05:53:55.000 298 21250.43 343.82 43019.62 47983.17 2019-10-25 05:53:56.000 298 21250.42 343.74 43019.66 47983.18 2019-10-25 05:53:57.000 298 21250.38 343.67 43019.69 47983.21 2019-10-25 05:53:58.000 298 21250.35 343.64 43019.71 47983.24 2019-10-25 05:53:59.000 298 21250.28 343.61 43019.72 47983.23 2019-10-25 05:54:00.000 298 21250.17 343.61 43019.71 47983.21 2019-10-25 05:54:01.000 298 21250.08 343.60 43019.68 47983.16 2019-10-25 05:54:02.000 298 21250.06 343.58 43019.72 47983.12 2019-10-25 05:54:03.000 298 21250.03 343.57 43019.67 47983.10 2019-10-25 05:54:04.000 298 21249.97 343.55 43019.66 47983.06 2019-10-25 05:54:05.000 298 21249.94 343.49 43019.66 47983.04 2019-10-25 05:54:06.000 298 21249.91 343.46 43019.66 47983.01 2019-10-25 05:54:07.000 298 21249.91 343.40 43019.69 47983.03 2019-10-25 05:54:08.000 298 21249.95 343.34 43019.72 47983.04 2019-10-25 05:54:09.000 298 21249.97 343.34 43019.72 47983.07 2019-10-25 05:54:10.000 298 21249.97 343.34 43019.71 47983.10 2019-10-25 05:54:11.000 298 21249.98 343.33 43019.70 47983.10 2019-10-25 05:54:12.000 298 21249.99 343.32 43019.66 47983.06 2019-10-25 05:54:13.000 298 21250.01 343.28 43019.64 47983.04 2019-10-25 05:54:14.000 298 21250.00 343.23 43019.65 47983.02 2019-10-25 05:54:15.000 298 21250.02 343.13 43019.63 47982.99 2019-10-25 05:54:16.000 298 21250.04 343.01 43019.66 47983.04 2019-10-25 05:54:17.000 298 21250.07 342.91 43019.69 47983.05 2019-10-25 05:54:18.000 298 21250.08 342.83 43019.69 47983.05 2019-10-25 05:54:19.000 298 21250.10 342.78 43019.72 47983.14 2019-10-25 05:54:20.000 298 21250.11 342.74 43019.75 47983.15 2019-10-25 05:54:21.000 298 21250.09 342.71 43019.76 47983.15 2019-10-25 05:54:22.000 298 21250.10 342.73 43019.79 47983.17 2019-10-25 05:54:23.000 298 21250.11 342.73 43019.75 47983.16 2019-10-25 05:54:24.000 298 21250.14 342.75 43019.72 47983.15 2019-10-25 05:54:25.000 298 21250.11 342.78 43019.75 47983.13 2019-10-25 05:54:26.000 298 21250.12 342.77 43019.73 47983.12 2019-10-25 05:54:27.000 298 21250.14 342.82 43019.75 47983.13 2019-10-25 05:54:28.000 298 21250.15 342.80 43019.72 47983.13 2019-10-25 05:54:29.000 298 21250.14 342.80 43019.65 47983.11 2019-10-25 05:54:30.000 298 21250.15 342.78 43019.62 47983.09 2019-10-25 05:54:31.000 298 21250.16 342.77 43019.62 47983.07 2019-10-25 05:54:32.000 298 21250.16 342.74 43019.62 47983.02 2019-10-25 05:54:33.000 298 21250.14 342.71 43019.62 47983.03 2019-10-25 05:54:34.000 298 21250.17 342.68 43019.60 47983.05 2019-10-25 05:54:35.000 298 21250.19 342.68 43019.59 47983.05 2019-10-25 05:54:36.000 298 21250.17 342.65 43019.59 47983.02 2019-10-25 05:54:37.000 298 21250.19 342.61 43019.57 47983.01 2019-10-25 05:54:38.000 298 21250.22 342.59 43019.56 47983.03 2019-10-25 05:54:39.000 298 21250.18 342.56 43019.57 47983.00 2019-10-25 05:54:40.000 298 21250.23 342.54 43019.60 47983.04 2019-10-25 05:54:41.000 298 21250.26 342.50 43019.62 47983.06 2019-10-25 05:54:42.000 298 21250.28 342.46 43019.58 47983.05 2019-10-25 05:54:43.000 298 21250.28 342.44 43019.58 47983.06 2019-10-25 05:54:44.000 298 21250.30 342.40 43019.59 47983.07 2019-10-25 05:54:45.000 298 21250.32 342.39 43019.58 47983.06 2019-10-25 05:54:46.000 298 21250.32 342.39 43019.56 47983.05 2019-10-25 05:54:47.000 298 21250.35 342.35 43019.53 47983.05 2019-10-25 05:54:48.000 298 21250.35 342.33 43019.51 47983.02 2019-10-25 05:54:49.000 298 21250.37 342.31 43019.48 47983.06 2019-10-25 05:54:50.000 298 21250.37 342.28 43019.48 47983.05 2019-10-25 05:54:51.000 298 21250.37 342.22 43019.49 47983.01 2019-10-25 05:54:52.000 298 21250.36 342.12 43019.53 47983.06 2019-10-25 05:54:53.000 298 21250.43 342.07 43019.59 47983.06 2019-10-25 05:54:54.000 298 21250.46 342.03 43019.61 47983.12 2019-10-25 05:54:55.000 298 21250.43 341.97 43019.62 47983.14 2019-10-25 05:54:56.000 298 21250.43 341.92 43019.65 47983.16 2019-10-25 05:54:57.000 298 21250.44 341.86 43019.66 47983.23 2019-10-25 05:54:58.000 298 21250.45 341.81 43019.69 47983.25 2019-10-25 05:54:59.000 298 21250.43 341.76 43019.73 47983.27 2019-10-25 05:55:00.000 298 21250.40 341.74 43019.78 47983.28 2019-10-25 05:55:01.000 298 21250.38 341.69 43019.81 47983.29 2019-10-25 05:55:02.000 298 21250.37 341.66 43019.81 47983.31 2019-10-25 05:55:03.000 298 21250.34 341.65 43019.79 47983.30 2019-10-25 05:55:04.000 298 21250.25 341.65 43019.79 47983.29 2019-10-25 05:55:05.000 298 21250.23 341.62 43019.81 47983.28 2019-10-25 05:55:06.000 298 21250.20 341.61 43019.82 47983.26 2019-10-25 05:55:07.000 298 21250.20 341.56 43019.78 47983.28 2019-10-25 05:55:08.000 298 21250.21 341.50 43019.81 47983.26 2019-10-25 05:55:09.000 298 21250.19 341.47 43019.84 47983.25 2019-10-25 05:55:10.000 298 21250.15 341.44 43019.85 47983.24 2019-10-25 05:55:11.000 298 21250.16 341.36 43019.83 47983.23 2019-10-25 05:55:12.000 298 21250.17 341.32 43019.87 47983.21 2019-10-25 05:55:13.000 298 21250.17 341.29 43019.82 47983.21 2019-10-25 05:55:14.000 298 21250.18 341.22 43019.84 47983.24 2019-10-25 05:55:15.000 298 21250.15 341.16 43019.89 47983.23 2019-10-25 05:55:16.000 298 21250.11 341.16 43019.86 47983.21 2019-10-25 05:55:17.000 298 21250.11 341.10 43019.85 47983.19 2019-10-25 05:55:18.000 298 21250.09 341.05 43019.83 47983.20 2019-10-25 05:55:19.000 298 21250.10 340.97 43019.82 47983.22 2019-10-25 05:55:20.000 298 21250.13 340.94 43019.84 47983.20 2019-10-25 05:55:21.000 298 21250.13 340.90 43019.85 47983.19 2019-10-25 05:55:22.000 298 21250.14 340.84 43019.82 47983.18 2019-10-25 05:55:23.000 298 21250.12 340.82 43019.82 47983.20 2019-10-25 05:55:24.000 298 21250.10 340.76 43019.79 47983.20 2019-10-25 05:55:25.000 298 21250.07 340.74 43019.80 47983.20 2019-10-25 05:55:26.000 298 21250.07 340.74 43019.82 47983.20 2019-10-25 05:55:27.000 298 21250.12 340.71 43019.84 47983.22 2019-10-25 05:55:28.000 298 21250.15 340.67 43019.86 47983.25 2019-10-25 05:55:29.000 298 21250.14 340.65 43019.87 47983.25 2019-10-25 05:55:30.000 298 21250.15 340.63 43019.84 47983.22 2019-10-25 05:55:31.000 298 21250.18 340.60 43019.84 47983.21 2019-10-25 05:55:32.000 298 21250.13 340.57 43019.86 47983.22 2019-10-25 05:55:33.000 298 21250.12 340.55 43019.83 47983.21 2019-10-25 05:55:34.000 298 21250.14 340.50 43019.84 47983.19 2019-10-25 05:55:35.000 298 21250.15 340.44 43019.87 47983.22 2019-10-25 05:55:36.000 298 21250.20 340.37 43019.89 47983.24 2019-10-25 05:55:37.000 298 21250.22 340.33 43019.91 47983.28 2019-10-25 05:55:38.000 298 21250.22 340.29 43019.96 47983.30 2019-10-25 05:55:39.000 298 21250.25 340.24 43019.95 47983.35 2019-10-25 05:55:40.000 298 21250.29 340.17 43019.97 47983.42 2019-10-25 05:55:41.000 298 21250.34 340.13 43020.01 47983.43 2019-10-25 05:55:42.000 298 21250.37 340.10 43020.05 47983.46 2019-10-25 05:55:43.000 298 21250.40 340.09 43020.06 47983.49 2019-10-25 05:55:44.000 298 21250.40 340.07 43020.08 47983.53 2019-10-25 05:55:45.000 298 21250.44 340.04 43020.09 47983.54 2019-10-25 05:55:46.000 298 21250.48 339.99 43020.10 47983.57 2019-10-25 05:55:47.000 298 21250.46 340.02 43020.09 47983.58 2019-10-25 05:55:48.000 298 21250.38 340.00 43020.10 47983.56 2019-10-25 05:55:49.000 298 21250.31 340.00 43020.09 47983.57 2019-10-25 05:55:50.000 298 21250.29 340.00 43020.09 47983.51 2019-10-25 05:55:51.000 298 21250.27 340.03 43020.06 47983.49 2019-10-25 05:55:52.000 298 21250.27 340.02 43020.00 47983.46 2019-10-25 05:55:53.000 298 21250.28 340.02 43020.02 47983.48 2019-10-25 05:55:54.000 298 21250.24 340.01 43020.01 47983.46 2019-10-25 05:55:55.000 298 21250.28 339.94 43020.01 47983.48 2019-10-25 05:55:56.000 298 21250.32 339.90 43020.07 47983.48 2019-10-25 05:55:57.000 298 21250.31 339.88 43020.12 47983.54 2019-10-25 05:55:58.000 298 21250.32 339.88 43020.16 47983.54 2019-10-25 05:55:59.000 298 21250.31 339.88 43020.17 47983.59 2019-10-25 05:56:00.000 298 21250.31 339.84 43020.18 47983.57 2019-10-25 05:56:01.000 298 21250.29 339.85 43020.17 47983.59 2019-10-25 05:56:02.000 298 21250.28 339.86 43020.18 47983.59 2019-10-25 05:56:03.000 298 21250.29 339.88 43020.18 47983.59 2019-10-25 05:56:04.000 298 21250.26 339.91 43020.16 47983.57 2019-10-25 05:56:05.000 298 21250.19 339.96 43020.11 47983.58 2019-10-25 05:56:06.000 298 21250.14 340.00 43020.05 47983.49 2019-10-25 05:56:07.000 298 21250.12 340.00 43020.01 47983.44 2019-10-25 05:56:08.000 298 21250.14 340.00 43019.97 47983.40 2019-10-25 05:56:09.000 298 21250.10 340.01 43019.92 47983.31 2019-10-25 05:56:10.000 298 21250.03 340.04 43019.91 47983.31 2019-10-25 05:56:11.000 298 21250.01 340.00 43019.91 47983.26 2019-10-25 05:56:12.000 298 21249.96 339.95 43019.90 47983.22 2019-10-25 05:56:13.000 298 21249.95 339.90 43019.89 47983.23 2019-10-25 05:56:14.000 298 21249.87 339.89 43019.93 47983.19 2019-10-25 05:56:15.000 298 21249.83 339.91 43019.95 47983.18 2019-10-25 05:56:16.000 298 21249.79 339.91 43019.89 47983.18 2019-10-25 05:56:17.000 298 21249.78 339.88 43019.90 47983.15 2019-10-25 05:56:18.000 298 21249.78 339.87 43019.93 47983.11 2019-10-25 05:56:19.000 298 21249.80 339.85 43019.96 47983.10 2019-10-25 05:56:20.000 298 21249.79 339.83 43019.96 47983.13 2019-10-25 05:56:21.000 298 21249.82 339.76 43019.96 47983.17 2019-10-25 05:56:22.000 298 21249.87 339.73 43020.00 47983.23 2019-10-25 05:56:23.000 298 21249.87 339.66 43020.03 47983.23 2019-10-25 05:56:24.000 298 21249.89 339.64 43020.10 47983.29 2019-10-25 05:56:25.000 298 21249.87 339.70 43020.13 47983.33 2019-10-25 05:56:26.000 298 21249.84 339.75 43020.10 47983.29 2019-10-25 05:56:27.000 298 21249.81 339.80 43020.04 47983.27 2019-10-25 05:56:28.000 298 21249.81 339.84 43020.00 47983.25 2019-10-25 05:56:29.000 298 21249.85 339.82 43019.97 47983.19 2019-10-25 05:56:30.000 298 21249.82 339.77 43019.93 47983.16 2019-10-25 05:56:31.000 298 21249.80 339.79 43019.90 47983.15 2019-10-25 05:56:32.000 298 21249.79 339.78 43019.89 47983.13 2019-10-25 05:56:33.000 298 21249.77 339.76 43019.89 47983.13 2019-10-25 05:56:34.000 298 21249.72 339.80 43019.88 47983.08 2019-10-25 05:56:35.000 298 21249.66 339.83 43019.88 47983.07 2019-10-25 05:56:36.000 298 21249.62 339.88 43019.86 47983.04 2019-10-25 05:56:37.000 298 21249.57 339.91 43019.82 47983.01 2019-10-25 05:56:38.000 298 21249.51 339.96 43019.80 47982.94 2019-10-25 05:56:39.000 298 21249.49 340.00 43019.82 47982.95 2019-10-25 05:56:40.000 298 21249.39 340.08 43019.77 47982.88 2019-10-25 05:56:41.000 298 21249.34 340.13 43019.73 47982.82 2019-10-25 05:56:42.000 298 21249.28 340.19 43019.64 47982.74 2019-10-25 05:56:43.000 298 21249.22 340.23 43019.59 47982.68 2019-10-25 05:56:44.000 298 21249.18 340.24 43019.57 47982.62 2019-10-25 05:56:45.000 298 21249.14 340.20 43019.56 47982.55 2019-10-25 05:56:46.000 298 21249.10 340.15 43019.57 47982.50 2019-10-25 05:56:47.000 298 21249.09 340.12 43019.59 47982.54 2019-10-25 05:56:48.000 298 21249.04 340.10 43019.62 47982.51 2019-10-25 05:56:49.000 298 21249.05 340.05 43019.58 47982.51 2019-10-25 05:56:50.000 298 21249.04 340.01 43019.57 47982.49 2019-10-25 05:56:51.000 298 21249.03 339.97 43019.60 47982.52 2019-10-25 05:56:52.000 298 21248.99 339.93 43019.65 47982.52 2019-10-25 05:56:53.000 298 21249.00 339.87 43019.68 47982.53 2019-10-25 05:56:54.000 298 21249.00 339.78 43019.72 47982.56 2019-10-25 05:56:55.000 298 21248.99 339.68 43019.76 47982.55 2019-10-25 05:56:56.000 298 21249.00 339.59 43019.80 47982.63 2019-10-25 05:56:57.000 298 21249.03 339.53 43019.85 47982.71 2019-10-25 05:56:58.000 298 21249.02 339.48 43019.93 47982.75 2019-10-25 05:56:59.000 298 21249.05 339.45 43019.97 47982.79 2019-10-25 05:57:00.000 298 21249.08 339.44 43019.96 47982.83 2019-10-25 05:57:01.000 298 21249.09 339.40 43019.99 47982.88 2019-10-25 05:57:02.000 298 21249.11 339.35 43020.03 47982.86 2019-10-25 05:57:03.000 298 21249.16 339.33 43020.04 47982.91 2019-10-25 05:57:04.000 298 21249.18 339.35 43020.01 47982.96 2019-10-25 05:57:05.000 298 21249.19 339.36 43020.01 47982.95 2019-10-25 05:57:06.000 298 21249.18 339.35 43020.04 47982.96 2019-10-25 05:57:07.000 298 21249.18 339.34 43020.01 47982.95 2019-10-25 05:57:08.000 298 21249.15 339.34 43020.00 47982.94 2019-10-25 05:57:09.000 298 21249.19 339.33 43020.00 47982.97 2019-10-25 05:57:10.000 298 21249.22 339.32 43020.01 47982.93 2019-10-25 05:57:11.000 298 21249.24 339.31 43020.00 47982.94 2019-10-25 05:57:12.000 298 21249.26 339.29 43020.01 47982.97 2019-10-25 05:57:13.000 298 21249.26 339.27 43019.99 47982.96 2019-10-25 05:57:14.000 298 21249.32 339.27 43019.99 47982.97 2019-10-25 05:57:15.000 298 21249.35 339.26 43020.01 47983.02 2019-10-25 05:57:16.000 298 21249.43 339.26 43020.02 47983.02 2019-10-25 05:57:17.000 298 21249.45 339.28 43020.02 47983.03 2019-10-25 05:57:18.000 298 21249.46 339.26 43020.03 47983.03 2019-10-25 05:57:19.000 298 21249.45 339.29 43019.98 47983.02 2019-10-25 05:57:20.000 298 21249.49 339.30 43019.97 47983.04 2019-10-25 05:57:21.000 298 21249.50 339.31 43019.98 47983.04 2019-10-25 05:57:22.000 298 21249.53 339.27 43020.02 47983.08 2019-10-25 05:57:23.000 298 21249.52 339.24 43020.01 47983.09 2019-10-25 05:57:24.000 298 21249.54 339.22 43020.00 47983.09 2019-10-25 05:57:25.000 298 21249.59 339.23 43020.01 47983.07 2019-10-25 05:57:26.000 298 21249.56 339.26 43020.02 47983.10 2019-10-25 05:57:27.000 298 21249.57 339.28 43020.00 47983.10 2019-10-25 05:57:28.000 298 21249.58 339.30 43019.98 47983.08 2019-10-25 05:57:29.000 298 21249.47 339.39 43019.96 47983.09 2019-10-25 05:57:30.000 298 21249.38 339.49 43019.90 47983.03 2019-10-25 05:57:31.000 298 21249.30 339.58 43019.81 47982.91 2019-10-25 05:57:32.000 298 21249.26 339.63 43019.81 47982.86 2019-10-25 05:57:33.000 298 21249.21 339.67 43019.78 47982.80 2019-10-25 05:57:34.000 298 21249.13 339.68 43019.75 47982.73 2019-10-25 05:57:35.000 298 21249.09 339.73 43019.74 47982.70 2019-10-25 05:57:36.000 298 21249.10 339.72 43019.76 47982.67 2019-10-25 05:57:37.000 298 21249.11 339.71 43019.76 47982.68 2019-10-25 05:57:38.000 298 21249.14 339.71 43019.77 47982.70 2019-10-25 05:57:39.000 298 21249.15 339.73 43019.78 47982.75 2019-10-25 05:57:40.000 298 21249.17 339.75 43019.79 47982.70 2019-10-25 05:57:41.000 298 21249.19 339.76 43019.82 47982.75 2019-10-25 05:57:42.000 298 21249.25 339.73 43019.80 47982.76 2019-10-25 05:57:43.000 298 21249.25 339.72 43019.80 47982.78 2019-10-25 05:57:44.000 298 21249.23 339.75 43019.82 47982.77 2019-10-25 05:57:45.000 298 21249.19 339.80 43019.83 47982.78 2019-10-25 05:57:46.000 298 21249.15 339.83 43019.81 47982.74 2019-10-25 05:57:47.000 298 21249.11 339.88 43019.77 47982.72 2019-10-25 05:57:48.000 298 21249.09 339.89 43019.70 47982.68 2019-10-25 05:57:49.000 298 21249.09 339.89 43019.67 47982.63 2019-10-25 05:57:50.000 298 21249.06 339.90 43019.65 47982.54 2019-10-25 05:57:51.000 298 21249.05 339.87 43019.62 47982.57 2019-10-25 05:57:52.000 298 21249.05 339.86 43019.64 47982.56 2019-10-25 05:57:53.000 298 21249.02 339.84 43019.66 47982.56 2019-10-25 05:57:54.000 298 21249.03 339.83 43019.69 47982.58 2019-10-25 05:57:55.000 298 21249.03 339.83 43019.68 47982.58 2019-10-25 05:57:56.000 298 21249.02 339.86 43019.70 47982.60 2019-10-25 05:57:57.000 298 21249.04 339.87 43019.72 47982.61 2019-10-25 05:57:58.000 298 21249.06 339.85 43019.75 47982.61 2019-10-25 05:57:59.000 298 21249.07 339.89 43019.73 47982.63 2019-10-25 05:58:00.000 298 21249.13 339.87 43019.74 47982.62 2019-10-25 05:58:01.000 298 21249.12 339.87 43019.76 47982.69 2019-10-25 05:58:02.000 298 21249.16 339.89 43019.76 47982.68 2019-10-25 05:58:03.000 298 21249.17 339.89 43019.74 47982.67 2019-10-25 05:58:04.000 298 21249.18 339.86 43019.74 47982.70 2019-10-25 05:58:05.000 298 21249.20 339.84 43019.71 47982.69 2019-10-25 05:58:06.000 298 21249.20 339.85 43019.72 47982.70 2019-10-25 05:58:07.000 298 21249.24 339.84 43019.73 47982.73 2019-10-25 05:58:08.000 298 21249.28 339.83 43019.73 47982.70 2019-10-25 05:58:09.000 298 21249.33 339.83 43019.75 47982.75 2019-10-25 05:58:10.000 298 21249.33 339.82 43019.75 47982.76 2019-10-25 05:58:11.000 298 21249.33 339.77 43019.75 47982.76 2019-10-25 05:58:12.000 298 21249.33 339.76 43019.75 47982.79 2019-10-25 05:58:13.000 298 21249.31 339.78 43019.74 47982.79 2019-10-25 05:58:14.000 298 21249.34 339.80 43019.79 47982.80 2019-10-25 05:58:15.000 298 21249.31 339.84 43019.80 47982.80 2019-10-25 05:58:16.000 298 21249.32 339.86 43019.78 47982.79 2019-10-25 05:58:17.000 298 21249.30 339.86 43019.81 47982.80 2019-10-25 05:58:18.000 298 21249.27 339.91 43019.80 47982.80 2019-10-25 05:58:19.000 298 21249.31 339.94 43019.78 47982.80 2019-10-25 05:58:20.000 298 21249.32 339.96 43019.80 47982.76 2019-10-25 05:58:21.000 298 21249.27 340.01 43019.78 47982.79 2019-10-25 05:58:22.000 298 21249.24 340.05 43019.79 47982.77 2019-10-25 05:58:23.000 298 21249.22 340.09 43019.79 47982.78 2019-10-25 05:58:24.000 298 21249.16 340.21 43019.76 47982.75 2019-10-25 05:58:25.000 298 21249.09 340.31 43019.72 47982.70 2019-10-25 05:58:26.000 298 21249.02 340.38 43019.69 47982.66 2019-10-25 05:58:27.000 298 21248.97 340.43 43019.67 47982.57 2019-10-25 05:58:28.000 298 21248.92 340.47 43019.64 47982.53 2019-10-25 05:58:29.000 298 21248.87 340.48 43019.61 47982.52 2019-10-25 05:58:30.000 298 21248.86 340.47 43019.63 47982.44 2019-10-25 05:58:31.000 298 21248.79 340.45 43019.66 47982.45 2019-10-25 05:58:32.000 298 21248.76 340.50 43019.66 47982.46 2019-10-25 05:58:33.000 298 21248.77 340.57 43019.69 47982.45 2019-10-25 05:58:34.000 298 21248.76 340.70 43019.67 47982.48 2019-10-25 05:58:35.000 298 21248.78 340.76 43019.61 47982.42 2019-10-25 05:58:36.000 298 21248.81 340.77 43019.58 47982.40 2019-10-25 05:58:37.000 298 21248.84 340.78 43019.61 47982.41 2019-10-25 05:58:38.000 298 21248.92 340.81 43019.63 47982.45 2019-10-25 05:58:39.000 298 21248.95 340.83 43019.62 47982.48 2019-10-25 05:58:40.000 298 21249.02 340.82 43019.65 47982.51 2019-10-25 05:58:41.000 298 21249.02 340.82 43019.65 47982.52 2019-10-25 05:58:42.000 298 21249.03 340.82 43019.64 47982.54 2019-10-25 05:58:43.000 298 21249.06 340.83 43019.61 47982.56 2019-10-25 05:58:44.000 298 21249.07 340.81 43019.65 47982.56 2019-10-25 05:58:45.000 298 21249.02 340.81 43019.67 47982.56 2019-10-25 05:58:46.000 298 21248.98 340.78 43019.69 47982.56 2019-10-25 05:58:47.000 298 21248.97 340.74 43019.67 47982.55 2019-10-25 05:58:48.000 298 21248.89 340.73 43019.74 47982.54 2019-10-25 05:58:49.000 298 21248.81 340.67 43019.77 47982.55 2019-10-25 05:58:50.000 298 21248.74 340.65 43019.74 47982.54 2019-10-25 05:58:51.000 298 21248.65 340.64 43019.74 47982.51 2019-10-25 05:58:52.000 298 21248.58 340.60 43019.77 47982.48 2019-10-25 05:58:53.000 298 21248.52 340.57 43019.79 47982.45 2019-10-25 05:58:54.000 298 21248.50 340.52 43019.80 47982.43 2019-10-25 05:58:55.000 298 21248.41 340.53 43019.80 47982.47 2019-10-25 05:58:56.000 298 21248.35 340.53 43019.84 47982.45 2019-10-25 05:58:57.000 298 21248.33 340.52 43019.89 47982.42 2019-10-25 05:58:58.000 298 21248.36 340.48 43019.89 47982.45 2019-10-25 05:58:59.000 298 21248.36 340.45 43019.92 47982.46 2019-10-25 05:59:00.000 298 21248.36 340.41 43019.93 47982.47 2019-10-25 05:59:01.000 298 21248.35 340.40 43019.96 47982.47 2019-10-25 05:59:02.000 298 21248.37 340.40 43020.02 47982.55 2019-10-25 05:59:03.000 298 21248.37 340.41 43020.06 47982.57 2019-10-25 05:59:04.000 298 21248.42 340.43 43020.12 47982.63 2019-10-25 05:59:05.000 298 21248.48 340.46 43020.15 47982.68 2019-10-25 05:59:06.000 298 21248.53 340.53 43020.17 47982.75 2019-10-25 05:59:07.000 298 21248.57 340.63 43020.22 47982.80 2019-10-25 05:59:08.000 298 21248.63 340.72 43020.20 47982.83 2019-10-25 05:59:09.000 298 21248.66 340.81 43020.22 47982.88 2019-10-25 05:59:10.000 298 21248.72 340.93 43020.22 47982.92 2019-10-25 05:59:11.000 298 21248.73 341.04 43020.19 47982.91 2019-10-25 05:59:12.000 298 21248.71 341.13 43020.19 47982.90 2019-10-25 05:59:13.000 298 21248.71 341.21 43020.17 47982.90 2019-10-25 05:59:14.000 298 21248.71 341.32 43020.17 47982.89 2019-10-25 05:59:15.000 298 21248.65 341.40 43020.19 47982.90 2019-10-25 05:59:16.000 298 21248.62 341.48 43020.16 47982.87 2019-10-25 05:59:17.000 298 21248.59 341.60 43020.13 47982.83 2019-10-25 05:59:18.000 298 21248.55 341.72 43020.08 47982.83 2019-10-25 05:59:19.000 298 21248.46 341.79 43020.07 47982.76 2019-10-25 05:59:20.000 298 21248.33 341.91 43020.01 47982.67 2019-10-25 05:59:21.000 298 21248.22 341.97 43019.96 47982.59 2019-10-25 05:59:22.000 298 21248.11 342.04 43019.93 47982.50 2019-10-25 05:59:23.000 298 21248.05 342.09 43019.90 47982.43 2019-10-25 05:59:24.000 298 21248.02 342.09 43019.89 47982.38 2019-10-25 05:59:25.000 298 21248.02 342.12 43019.87 47982.31 2019-10-25 05:59:26.000 298 21247.98 342.13 43019.82 47982.29 2019-10-25 05:59:27.000 298 21247.97 342.13 43019.84 47982.27 2019-10-25 05:59:28.000 298 21247.94 342.13 43019.83 47982.25 2019-10-25 05:59:29.000 298 21247.89 342.12 43019.79 47982.22 2019-10-25 05:59:30.000 298 21247.88 342.07 43019.77 47982.22 2019-10-25 05:59:31.000 298 21247.87 342.02 43019.79 47982.20 2019-10-25 05:59:32.000 298 21247.90 342.01 43019.82 47982.22 2019-10-25 05:59:33.000 298 21247.87 341.99 43019.82 47982.22 2019-10-25 05:59:34.000 298 21247.91 341.95 43019.85 47982.22 2019-10-25 05:59:35.000 298 21247.96 341.93 43019.89 47982.26 2019-10-25 05:59:36.000 298 21248.02 341.87 43019.89 47982.25 2019-10-25 05:59:37.000 298 21248.09 341.83 43019.93 47982.30 2019-10-25 05:59:38.000 298 21248.13 341.81 43019.91 47982.38 2019-10-25 05:59:39.000 298 21248.18 341.78 43019.93 47982.41 2019-10-25 05:59:40.000 298 21248.20 341.83 43019.95 47982.44 2019-10-25 05:59:41.000 298 21248.18 341.88 43019.90 47982.45 2019-10-25 05:59:42.000 298 21248.19 341.93 43019.87 47982.43 2019-10-25 05:59:43.000 298 21248.18 341.97 43019.86 47982.41 2019-10-25 05:59:44.000 298 21248.19 341.97 43019.80 47982.38 2019-10-25 05:59:45.000 298 21248.23 341.98 43019.77 47982.38 2019-10-25 05:59:46.000 298 21248.21 342.00 43019.79 47982.37 2019-10-25 05:59:47.000 298 21248.20 342.04 43019.79 47982.35 2019-10-25 05:59:48.000 298 21248.24 342.08 43019.77 47982.34 2019-10-25 05:59:49.000 298 21248.28 342.12 43019.76 47982.34 2019-10-25 05:59:50.000 298 21248.27 342.14 43019.77 47982.33 2019-10-25 05:59:51.000 298 21248.27 342.18 43019.79 47982.32 2019-10-25 05:59:52.000 298 21248.26 342.22 43019.80 47982.34 2019-10-25 05:59:53.000 298 21248.32 342.25 43019.81 47982.38 2019-10-25 05:59:54.000 298 21248.31 342.34 43019.80 47982.40 2019-10-25 05:59:55.000 298 21248.30 342.41 43019.84 47982.41 2019-10-25 05:59:56.000 298 21248.32 342.47 43019.83 47982.41 2019-10-25 05:59:57.000 298 21248.34 342.53 43019.81 47982.43 2019-10-25 05:59:58.000 298 21248.34 342.59 43019.79 47982.41 2019-10-25 05:59:59.000 298 21248.36 342.65 43019.79 47982.39 2019-10-25 06:00:00.000 298 21248.35 342.72 43019.82 47982.42 2019-10-25 06:00:01.000 298 21248.33 342.78 43019.78 47982.38 2019-10-25 06:00:02.000 298 21248.31 342.85 43019.78 47982.36 2019-10-25 06:00:03.000 298 21248.25 342.94 43019.75 47982.34 2019-10-25 06:00:04.000 298 21248.18 343.02 43019.69 47982.30 2019-10-25 06:00:05.000 298 21248.09 343.09 43019.65 47982.25 2019-10-25 06:00:06.000 298 21248.04 343.18 43019.61 47982.18 2019-10-25 06:00:07.000 298 21248.02 343.22 43019.60 47982.13 2019-10-25 06:00:08.000 298 21248.00 343.20 43019.57 47982.09 2019-10-25 06:00:09.000 298 21247.98 343.19 43019.55 47982.05 2019-10-25 06:00:10.000 298 21247.99 343.17 43019.58 47982.02 2019-10-25 06:00:11.000 298 21247.99 343.16 43019.55 47982.04 2019-10-25 06:00:12.000 298 21248.02 343.11 43019.58 47982.02 2019-10-25 06:00:13.000 298 21248.05 343.10 43019.55 47982.04 2019-10-25 06:00:14.000 298 21248.05 343.07 43019.56 47982.06 2019-10-25 06:00:15.000 298 21248.08 343.01 43019.56 47982.07 2019-10-25 06:00:16.000 298 21248.10 342.94 43019.57 47982.06 2019-10-25 06:00:17.000 298 21248.10 342.88 43019.59 47982.10 2019-10-25 06:00:18.000 298 21248.12 342.83 43019.62 47982.11 2019-10-25 06:00:19.000 298 21248.16 342.78 43019.62 47982.14 2019-10-25 06:00:20.000 298 21248.20 342.72 43019.66 47982.18 2019-10-25 06:00:21.000 298 21248.24 342.68 43019.69 47982.24 2019-10-25 06:00:22.000 298 21248.24 342.67 43019.71 47982.23 2019-10-25 06:00:23.000 298 21248.25 342.68 43019.68 47982.25 2019-10-25 06:00:24.000 298 21248.26 342.63 43019.72 47982.24 2019-10-25 06:00:25.000 298 21248.31 342.61 43019.71 47982.27 2019-10-25 06:00:26.000 298 21248.35 342.60 43019.71 47982.28 2019-10-25 06:00:27.000 298 21248.35 342.55 43019.72 47982.33 2019-10-25 06:00:28.000 298 21248.32 342.56 43019.72 47982.31 2019-10-25 06:00:29.000 298 21248.31 342.60 43019.73 47982.31 2019-10-25 06:00:30.000 298 21248.31 342.62 43019.77 47982.31 2019-10-25 06:00:31.000 298 21248.28 342.70 43019.74 47982.32 2019-10-25 06:00:32.000 298 21248.21 342.75 43019.74 47982.32 2019-10-25 06:00:33.000 298 21248.20 342.80 43019.75 47982.26 2019-10-25 06:00:34.000 298 21248.17 342.86 43019.75 47982.27 2019-10-25 06:00:35.000 298 21248.19 342.90 43019.74 47982.20 2019-10-25 06:00:36.000 298 21248.21 342.94 43019.76 47982.27 2019-10-25 06:00:37.000 298 21248.24 342.97 43019.71 47982.24 2019-10-25 06:00:38.000 298 21248.26 342.99 43019.75 47982.25 2019-10-25 06:00:39.000 298 21248.26 343.03 43019.74 47982.26 2019-10-25 06:00:40.000 298 21248.28 343.03 43019.76 47982.29 2019-10-25 06:00:41.000 298 21248.35 343.02 43019.75 47982.31 2019-10-25 06:00:42.000 298 21248.37 343.02 43019.80 47982.34 2019-10-25 06:00:43.000 298 21248.40 343.02 43019.81 47982.40 2019-10-25 06:00:44.000 298 21248.36 342.99 43019.84 47982.42 2019-10-25 06:00:45.000 298 21248.34 342.94 43019.87 47982.45 2019-10-25 06:00:46.000 298 21248.30 342.92 43019.92 47982.46 2019-10-25 06:00:47.000 298 21248.29 342.92 43019.94 47982.48 2019-10-25 06:00:48.000 298 21248.30 342.92 43019.96 47982.53 2019-10-25 06:00:49.000 298 21248.27 342.87 43019.97 47982.52 2019-10-25 06:00:50.000 298 21248.22 342.88 43019.99 47982.50 2019-10-25 06:00:51.000 298 21248.19 342.87 43019.98 47982.51 2019-10-25 06:00:52.000 298 21248.19 342.84 43020.01 47982.50 2019-10-25 06:00:53.000 298 21248.14 342.82 43020.01 47982.52 2019-10-25 06:00:54.000 298 21248.07 342.85 43020.01 47982.50 2019-10-25 06:00:55.000 298 21248.07 342.85 43019.94 47982.48 2019-10-25 06:00:56.000 298 21248.05 342.82 43019.95 47982.43 2019-10-25 06:00:57.000 298 21248.04 342.80 43019.94 47982.43 2019-10-25 06:00:58.000 298 21248.00 342.78 43019.94 47982.40 2019-10-25 06:00:59.000 298 21247.98 342.75 43019.94 47982.37 2019-10-25 06:01:00.000 298 21247.91 342.69 43019.97 47982.37 2019-10-25 06:01:01.000 298 21247.87 342.66 43019.95 47982.36 2019-10-25 06:01:02.000 298 21247.87 342.65 43019.93 47982.37 2019-10-25 06:01:03.000 298 21247.81 342.67 43019.93 47982.33 2019-10-25 06:01:04.000 298 21247.77 342.65 43019.92 47982.28 2019-10-25 06:01:05.000 298 21247.78 342.59 43019.91 47982.26 2019-10-25 06:01:06.000 298 21247.75 342.55 43019.95 47982.25 2019-10-25 06:01:07.000 298 21247.76 342.52 43019.91 47982.26 2019-10-25 06:01:08.000 298 21247.75 342.50 43019.93 47982.24 2019-10-25 06:01:09.000 298 21247.75 342.47 43019.95 47982.27 2019-10-25 06:01:10.000 298 21247.73 342.41 43019.97 47982.25 2019-10-25 06:01:11.000 298 21247.70 342.36 43019.99 47982.28 2019-10-25 06:01:12.000 298 21247.67 342.38 43020.02 47982.27 2019-10-25 06:01:13.000 298 21247.70 342.40 43020.07 47982.32 2019-10-25 06:01:14.000 298 21247.71 342.40 43020.07 47982.33 2019-10-25 06:01:15.000 298 21247.72 342.41 43020.08 47982.32 2019-10-25 06:01:16.000 298 21247.67 342.43 43020.05 47982.28 2019-10-25 06:01:17.000 298 21247.60 342.47 43020.04 47982.31 2019-10-25 06:01:18.000 298 21247.61 342.50 43020.03 47982.30 2019-10-25 06:01:19.000 298 21247.60 342.52 43020.02 47982.26 2019-10-25 06:01:20.000 298 21247.54 342.53 43019.99 47982.24 2019-10-25 06:01:21.000 298 21247.52 342.56 43019.97 47982.20 2019-10-25 06:01:22.000 298 21247.53 342.61 43019.96 47982.20 2019-10-25 06:01:23.000 298 21247.53 342.64 43020.00 47982.17 2019-10-25 06:01:24.000 298 21247.52 342.68 43019.95 47982.20 2019-10-25 06:01:25.000 298 21247.53 342.70 43019.96 47982.18 2019-10-25 06:01:26.000 298 21247.55 342.74 43019.96 47982.20 2019-10-25 06:01:27.000 298 21247.55 342.79 43020.01 47982.19 2019-10-25 06:01:28.000 298 21247.55 342.82 43019.97 47982.18 2019-10-25 06:01:29.000 298 21247.56 342.86 43019.95 47982.19 2019-10-25 06:01:30.000 298 21247.55 342.91 43019.93 47982.17 2019-10-25 06:01:31.000 298 21247.57 342.94 43019.92 47982.14 2019-10-25 06:01:32.000 298 21247.62 342.97 43019.90 47982.18 2019-10-25 06:01:33.000 298 21247.62 343.00 43019.91 47982.17 2019-10-25 06:01:34.000 298 21247.61 343.03 43019.90 47982.15 2019-10-25 06:01:35.000 298 21247.60 343.07 43019.85 47982.13 2019-10-25 06:01:36.000 298 21247.61 343.14 43019.82 47982.11 2019-10-25 06:01:37.000 298 21247.61 343.20 43019.84 47982.10 2019-10-25 06:01:38.000 298 21247.61 343.18 43019.83 47982.09 2019-10-25 06:01:39.000 298 21247.61 343.20 43019.80 47982.07 2019-10-25 06:01:40.000 298 21247.60 343.23 43019.81 47982.08 2019-10-25 06:01:41.000 298 21247.58 343.23 43019.80 47982.09 2019-10-25 06:01:42.000 298 21247.55 343.25 43019.81 47982.06 2019-10-25 06:01:43.000 298 21247.53 343.26 43019.81 47982.06 2019-10-25 06:01:44.000 298 21247.54 343.25 43019.81 47982.03 2019-10-25 06:01:45.000 298 21247.53 343.26 43019.83 47982.06 2019-10-25 06:01:46.000 298 21247.54 343.29 43019.86 47982.07 2019-10-25 06:01:47.000 298 21247.51 343.34 43019.83 47982.07 2019-10-25 06:01:48.000 298 21247.52 343.34 43019.84 47982.11 2019-10-25 06:01:49.000 298 21247.50 343.31 43019.87 47982.10 2019-10-25 06:01:50.000 298 21247.48 343.28 43019.91 47982.10 2019-10-25 06:01:51.000 298 21247.45 343.22 43019.95 47982.10 2019-10-25 06:01:52.000 298 21247.39 343.13 43020.01 47982.12 2019-10-25 06:01:53.000 298 21247.38 343.10 43020.07 47982.14 2019-10-25 06:01:54.000 298 21247.34 343.09 43020.12 47982.18 2019-10-25 06:01:55.000 298 21247.32 343.14 43020.13 47982.22 2019-10-25 06:01:56.000 298 21247.34 343.15 43020.15 47982.25 2019-10-25 06:01:57.000 298 21247.36 343.17 43020.18 47982.25 2019-10-25 06:01:58.000 298 21247.36 343.18 43020.16 47982.28 2019-10-25 06:01:59.000 298 21247.36 343.20 43020.20 47982.28 2019-10-25 06:02:00.000 298 21247.37 343.20 43020.22 47982.31 2019-10-25 06:02:01.000 298 21247.41 343.19 43020.25 47982.35 2019-10-25 06:02:02.000 298 21247.42 343.23 43020.26 47982.34 2019-10-25 06:02:03.000 298 21247.41 343.28 43020.26 47982.39 2019-10-25 06:02:04.000 298 21247.41 343.34 43020.22 47982.38 2019-10-25 06:02:05.000 298 21247.41 343.38 43020.20 47982.34 2019-10-25 06:02:06.000 298 21247.42 343.42 43020.18 47982.38 2019-10-25 06:02:07.000 298 21247.46 343.38 43020.23 47982.37 2019-10-25 06:02:08.000 298 21247.44 343.40 43020.22 47982.36 2019-10-25 06:02:09.000 298 21247.46 343.43 43020.23 47982.40 2019-10-25 06:02:10.000 298 21247.47 343.44 43020.24 47982.37 2019-10-25 06:02:11.000 298 21247.50 343.45 43020.24 47982.39 2019-10-25 06:02:12.000 298 21247.48 343.46 43020.27 47982.41 2019-10-25 06:02:13.000 298 21247.53 343.48 43020.26 47982.42 2019-10-25 06:02:14.000 298 21247.55 343.47 43020.27 47982.41 2019-10-25 06:02:15.000 298 21247.56 343.48 43020.24 47982.43 2019-10-25 06:02:16.000 298 21247.56 343.52 43020.23 47982.45 2019-10-25 06:02:17.000 298 21247.61 343.53 43020.23 47982.46 2019-10-25 06:02:18.000 298 21247.61 343.55 43020.21 47982.44 2019-10-25 06:02:19.000 298 21247.62 343.57 43020.21 47982.46 2019-10-25 06:02:20.000 298 21247.63 343.55 43020.23 47982.47 2019-10-25 06:02:21.000 298 21247.64 343.55 43020.22 47982.45 2019-10-25 06:02:22.000 298 21247.66 343.55 43020.19 47982.46 2019-10-25 06:02:23.000 298 21247.69 343.57 43020.22 47982.47 2019-10-25 06:02:24.000 298 21247.70 343.56 43020.26 47982.50 2019-10-25 06:02:25.000 298 21247.69 343.52 43020.24 47982.51 2019-10-25 06:02:26.000 298 21247.76 343.50 43020.28 47982.54 2019-10-25 06:02:27.000 298 21247.84 343.53 43020.32 47982.61 2019-10-25 06:02:28.000 298 21247.90 343.59 43020.34 47982.67 2019-10-25 06:02:29.000 298 21247.93 343.61 43020.36 47982.71 2019-10-25 06:02:30.000 298 21247.95 343.64 43020.40 47982.74 2019-10-25 06:02:31.000 298 21247.96 343.65 43020.41 47982.75 2019-10-25 06:02:32.000 298 21247.91 343.68 43020.42 47982.76 2019-10-25 06:02:33.000 298 21247.89 343.74 43020.42 47982.78 2019-10-25 06:02:34.000 298 21247.90 343.77 43020.40 47982.76 2019-10-25 06:02:35.000 298 21247.93 343.83 43020.41 47982.79 2019-10-25 06:02:36.000 298 21247.94 343.84 43020.43 47982.76 2019-10-25 06:02:37.000 298 21247.96 343.87 43020.43 47982.79 2019-10-25 06:02:38.000 298 21247.98 343.90 43020.45 47982.78 2019-10-25 06:02:39.000 298 21247.99 343.91 43020.47 47982.80 2019-10-25 06:02:40.000 298 21248.08 343.93 43020.48 47982.82 2019-10-25 06:02:41.000 298 21248.16 343.99 43020.47 47982.88 2019-10-25 06:02:42.000 298 21248.22 344.01 43020.44 47982.86 2019-10-25 06:02:43.000 298 21248.22 344.03 43020.46 47982.88 2019-10-25 06:02:44.000 298 21248.22 344.02 43020.42 47982.88 2019-10-25 06:02:45.000 298 21248.25 343.97 43020.40 47982.88 2019-10-25 06:02:46.000 298 21248.23 343.94 43020.39 47982.84 2019-10-25 06:02:47.000 298 21248.25 343.92 43020.40 47982.85 2019-10-25 06:02:48.000 298 21248.23 343.90 43020.37 47982.85 2019-10-25 06:02:49.000 298 21248.21 343.89 43020.40 47982.86 2019-10-25 06:02:50.000 298 21248.18 343.85 43020.43 47982.84 2019-10-25 06:02:51.000 298 21248.14 343.83 43020.45 47982.82 2019-10-25 06:02:52.000 298 21248.15 343.80 43020.48 47982.86 2019-10-25 06:02:53.000 298 21248.13 343.75 43020.54 47982.87 2019-10-25 06:02:54.000 298 21248.10 343.71 43020.53 47982.91 2019-10-25 06:02:55.000 298 21248.03 343.72 43020.56 47982.88 2019-10-25 06:02:56.000 298 21248.03 343.73 43020.55 47982.91 2019-10-25 06:02:57.000 298 21247.99 343.69 43020.56 47982.86 2019-10-25 06:02:58.000 298 21248.00 343.67 43020.55 47982.89 2019-10-25 06:02:59.000 298 21248.01 343.66 43020.56 47982.93 2019-10-25 06:03:00.000 298 21248.06 343.66 43020.55 47982.88 2019-10-25 06:03:01.000 298 21248.08 343.65 43020.55 47982.90 2019-10-25 06:03:02.000 298 21248.09 343.64 43020.54 47982.90 2019-10-25 06:03:03.000 298 21248.05 343.64 43020.50 47982.93 2019-10-25 06:03:04.000 298 21248.06 343.59 43020.50 47982.91 2019-10-25 06:03:05.000 298 21248.15 343.54 43020.52 47982.94 2019-10-25 06:03:06.000 298 21248.24 343.37 43020.62 47983.00 2019-10-25 06:03:07.000 298 21248.32 343.27 43020.75 47983.11 2019-10-25 06:03:08.000 298 21248.26 343.34 43020.84 47983.23 2019-10-25 06:03:09.000 298 21248.18 343.59 43020.79 47983.28 2019-10-25 06:03:10.000 298 21248.09 343.77 43020.67 47983.20 2019-10-25 06:03:11.000 298 21248.03 343.89 43020.59 47983.10 2019-10-25 06:03:12.000 298 21247.98 343.94 43020.54 47982.99 2019-10-25 06:03:13.000 298 21247.95 343.94 43020.48 47982.87 2019-10-25 06:03:14.000 298 21247.90 343.94 43020.45 47982.85 2019-10-25 06:03:15.000 298 21247.91 343.94 43020.43 47982.81 2019-10-25 06:03:16.000 298 21247.88 343.92 43020.44 47982.81 2019-10-25 06:03:17.000 298 21247.83 343.93 43020.46 47982.78 2019-10-25 06:03:18.000 298 21247.82 343.91 43020.44 47982.75 2019-10-25 06:03:19.000 298 21247.82 343.89 43020.40 47982.76 2019-10-25 06:03:20.000 298 21247.84 343.92 43020.46 47982.76 2019-10-25 06:03:21.000 298 21247.86 343.94 43020.44 47982.81 2019-10-25 06:03:22.000 298 21247.86 343.96 43020.45 47982.77 2019-10-25 06:03:23.000 298 21247.88 343.96 43020.45 47982.78 2019-10-25 06:03:24.000 298 21247.86 343.98 43020.41 47982.78 2019-10-25 06:03:25.000 298 21247.83 343.96 43020.43 47982.76 2019-10-25 06:03:26.000 298 21247.83 343.94 43020.40 47982.78 2019-10-25 06:03:27.000 298 21247.84 343.96 43020.40 47982.73 2019-10-25 06:03:28.000 298 21247.87 343.98 43020.39 47982.77 2019-10-25 06:03:29.000 298 21247.90 344.00 43020.39 47982.74 2019-10-25 06:03:30.000 298 21247.89 344.04 43020.35 47982.73 2019-10-25 06:03:31.000 298 21247.91 343.99 43020.37 47982.74 2019-10-25 06:03:32.000 298 21247.92 344.00 43020.34 47982.73 2019-10-25 06:03:33.000 298 21247.91 343.98 43020.36 47982.74 2019-10-25 06:03:34.000 298 21247.91 344.00 43020.39 47982.72 2019-10-25 06:03:35.000 298 21247.90 344.03 43020.36 47982.74 2019-10-25 06:03:36.000 298 21247.90 344.05 43020.41 47982.75 2019-10-25 06:03:37.000 298 21247.86 344.03 43020.40 47982.73 2019-10-25 06:03:38.000 298 21247.83 344.04 43020.39 47982.70 2019-10-25 06:03:39.000 298 21247.80 344.06 43020.37 47982.72 2019-10-25 06:03:40.000 298 21247.80 344.08 43020.39 47982.68 2019-10-25 06:03:41.000 298 21247.78 344.09 43020.37 47982.70 2019-10-25 06:03:42.000 298 21247.77 344.06 43020.37 47982.67 2019-10-25 06:03:43.000 298 21247.75 344.05 43020.38 47982.67 2019-10-25 06:03:44.000 298 21247.71 344.06 43020.36 47982.66 2019-10-25 06:03:45.000 298 21247.66 344.02 43020.36 47982.64 2019-10-25 06:03:46.000 298 21247.60 344.02 43020.37 47982.61 2019-10-25 06:03:47.000 298 21247.55 344.02 43020.37 47982.61 2019-10-25 06:03:48.000 298 21247.50 344.02 43020.34 47982.58 2019-10-25 06:03:49.000 298 21247.47 344.01 43020.33 47982.53 2019-10-25 06:03:50.000 298 21247.46 344.02 43020.32 47982.53 2019-10-25 06:03:51.000 298 21247.42 344.01 43020.34 47982.49 2019-10-25 06:03:52.000 298 21247.40 344.02 43020.30 47982.47 2019-10-25 06:03:53.000 298 21247.38 344.03 43020.31 47982.46 2019-10-25 06:03:54.000 298 21247.36 344.01 43020.33 47982.45 2019-10-25 06:03:55.000 298 21247.37 344.04 43020.33 47982.47 2019-10-25 06:03:56.000 298 21247.34 344.06 43020.32 47982.43 2019-10-25 06:03:57.000 298 21247.34 344.03 43020.32 47982.45 2019-10-25 06:03:58.000 298 21247.33 344.05 43020.32 47982.43 2019-10-25 06:03:59.000 298 21247.30 344.04 43020.34 47982.40 2019-10-25 06:04:00.000 298 21247.29 344.02 43020.34 47982.42 2019-10-25 06:04:01.000 298 21247.28 344.01 43020.36 47982.43 2019-10-25 06:04:02.000 298 21247.32 343.97 43020.35 47982.42 2019-10-25 06:04:03.000 298 21247.30 343.97 43020.35 47982.45 2019-10-25 06:04:04.000 298 21247.31 343.95 43020.37 47982.45 2019-10-25 06:04:05.000 298 21247.31 343.92 43020.38 47982.47 2019-10-25 06:04:06.000 298 21247.33 343.85 43020.37 47982.47 2019-10-25 06:04:07.000 298 21247.34 343.83 43020.40 47982.48 2019-10-25 06:04:08.000 298 21247.37 343.80 43020.43 47982.51 2019-10-25 06:04:09.000 298 21247.42 343.80 43020.42 47982.50 2019-10-25 06:04:10.000 298 21247.43 343.81 43020.45 47982.55 2019-10-25 06:04:11.000 298 21247.50 343.86 43020.40 47982.56 2019-10-25 06:04:12.000 298 21247.58 343.90 43020.37 47982.59 2019-10-25 06:04:13.000 298 21247.63 343.91 43020.38 47982.62 2019-10-25 06:04:14.000 298 21247.71 343.91 43020.39 47982.63 2019-10-25 06:04:15.000 298 21247.77 343.94 43020.36 47982.66 2019-10-25 06:04:16.000 298 21247.88 344.03 43020.30 47982.67 2019-10-25 06:04:17.000 298 21248.01 344.11 43020.29 47982.68 2019-10-25 06:04:18.000 298 21248.11 344.15 43020.24 47982.70 2019-10-25 06:04:19.000 298 21248.17 344.15 43020.21 47982.69 2019-10-25 06:04:20.000 298 21248.18 344.15 43020.22 47982.70 2019-10-25 06:04:21.000 298 21248.22 344.10 43020.21 47982.68 2019-10-25 06:04:22.000 298 21248.19 344.11 43020.20 47982.71 2019-10-25 06:04:23.000 298 21248.11 344.11 43020.28 47982.71 2019-10-25 06:04:24.000 298 21248.07 344.08 43020.26 47982.65 2019-10-25 06:04:25.000 298 21248.01 344.05 43020.26 47982.67 2019-10-25 06:04:26.000 298 21247.88 343.99 43020.32 47982.63 2019-10-25 06:04:27.000 298 21247.75 343.92 43020.36 47982.64 2019-10-25 06:04:28.000 298 21247.69 343.88 43020.38 47982.57 2019-10-25 06:04:29.000 298 21247.65 343.85 43020.43 47982.60 2019-10-25 06:04:30.000 298 21247.63 343.86 43020.41 47982.59 2019-10-25 06:04:31.000 298 21247.60 343.88 43020.39 47982.57 2019-10-25 06:04:32.000 298 21247.56 343.92 43020.38 47982.58 2019-10-25 06:04:33.000 298 21247.53 343.93 43020.38 47982.57 2019-10-25 06:04:34.000 298 21247.54 343.94 43020.42 47982.54 2019-10-25 06:04:35.000 298 21247.50 343.92 43020.40 47982.54 2019-10-25 06:04:36.000 298 21247.47 343.92 43020.37 47982.52 2019-10-25 06:04:37.000 298 21247.49 343.89 43020.36 47982.53 2019-10-25 06:04:38.000 298 21247.46 343.82 43020.39 47982.52 2019-10-25 06:04:39.000 298 21247.44 343.77 43020.44 47982.52 2019-10-25 06:04:40.000 298 21247.44 343.73 43020.45 47982.53 2019-10-25 06:04:41.000 298 21247.44 343.72 43020.44 47982.54 2019-10-25 06:04:42.000 298 21247.44 343.71 43020.46 47982.55 2019-10-25 06:04:43.000 298 21247.47 343.68 43020.50 47982.58 2019-10-25 06:04:44.000 298 21247.44 343.70 43020.50 47982.56 2019-10-25 06:04:45.000 298 21247.44 343.71 43020.50 47982.62 2019-10-25 06:04:46.000 298 21247.43 343.70 43020.50 47982.60 2019-10-25 06:04:47.000 298 21247.38 343.67 43020.56 47982.59 2019-10-25 06:04:48.000 298 21247.43 343.64 43020.56 47982.63 2019-10-25 06:04:49.000 298 21247.46 343.63 43020.57 47982.61 2019-10-25 06:04:50.000 298 21247.51 343.63 43020.59 47982.67 2019-10-25 06:04:51.000 298 21247.50 343.63 43020.60 47982.68 2019-10-25 06:04:52.000 298 21247.49 343.60 43020.62 47982.69 2019-10-25 06:04:53.000 298 21247.45 343.56 43020.65 47982.69 2019-10-25 06:04:54.000 298 21247.41 343.54 43020.65 47982.71 2019-10-25 06:04:55.000 298 21247.37 343.54 43020.66 47982.67 2019-10-25 06:04:56.000 298 21247.33 343.53 43020.66 47982.66 2019-10-25 06:04:57.000 298 21247.25 343.51 43020.65 47982.63 2019-10-25 06:04:58.000 298 21247.19 343.50 43020.70 47982.68 2019-10-25 06:04:59.000 298 21247.12 343.50 43020.67 47982.59 2019-10-25 06:05:00.000 298 21247.03 343.51 43020.65 47982.57 2019-10-25 06:05:01.000 298 21246.97 343.53 43020.64 47982.56 2019-10-25 06:05:02.000 298 21246.93 343.55 43020.64 47982.50 2019-10-25 06:05:03.000 298 21246.90 343.57 43020.60 47982.47 2019-10-25 06:05:04.000 298 21246.84 343.58 43020.59 47982.44 2019-10-25 06:05:05.000 298 21246.82 343.56 43020.63 47982.40 2019-10-25 06:05:06.000 298 21246.79 343.55 43020.69 47982.42 2019-10-25 06:05:07.000 298 21246.80 343.53 43020.69 47982.41 2019-10-25 06:05:08.000 298 21246.78 343.52 43020.68 47982.45 2019-10-25 06:05:09.000 298 21246.75 343.49 43020.71 47982.43 2019-10-25 06:05:10.000 298 21246.73 343.47 43020.73 47982.45 2019-10-25 06:05:11.000 298 21246.73 343.42 43020.77 47982.48 2019-10-25 06:05:12.000 298 21246.73 343.40 43020.78 47982.47 2019-10-25 06:05:13.000 298 21246.76 343.35 43020.78 47982.52 2019-10-25 06:05:14.000 298 21246.79 343.26 43020.85 47982.57 2019-10-25 06:05:15.000 298 21246.78 343.19 43020.86 47982.59 2019-10-25 06:05:16.000 298 21246.79 343.15 43020.91 47982.61 2019-10-25 06:05:17.000 298 21246.81 343.17 43020.94 47982.65 2019-10-25 06:05:18.000 298 21246.81 343.15 43020.92 47982.69 2019-10-25 06:05:19.000 298 21246.81 343.16 43020.94 47982.68 2019-10-25 06:05:20.000 298 21246.81 343.16 43020.96 47982.68 2019-10-25 06:05:21.000 298 21246.83 343.14 43020.98 47982.70 2019-10-25 06:05:22.000 298 21246.84 343.17 43020.95 47982.69 2019-10-25 06:05:23.000 298 21246.85 343.19 43020.94 47982.72 2019-10-25 06:05:24.000 298 21246.84 343.23 43020.92 47982.70 2019-10-25 06:05:25.000 298 21246.85 343.25 43020.87 47982.68 2019-10-25 06:05:26.000 298 21246.86 343.23 43020.89 47982.70 2019-10-25 06:05:27.000 298 21246.88 343.27 43020.91 47982.68 2019-10-25 06:05:28.000 298 21246.84 343.27 43020.88 47982.66 2019-10-25 06:05:29.000 298 21246.86 343.29 43020.88 47982.66 2019-10-25 06:05:30.000 298 21246.88 343.31 43020.88 47982.68 2019-10-25 06:05:31.000 298 21246.88 343.32 43020.87 47982.66 2019-10-25 06:05:32.000 298 21246.86 343.31 43020.84 47982.66 2019-10-25 06:05:33.000 298 21246.86 343.28 43020.86 47982.66 2019-10-25 06:05:34.000 298 21246.84 343.25 43020.89 47982.67 2019-10-25 06:05:35.000 298 21246.85 343.27 43020.92 47982.68 2019-10-25 06:05:36.000 298 21246.82 343.28 43020.93 47982.69 2019-10-25 06:05:37.000 298 21246.81 343.32 43020.92 47982.70 2019-10-25 06:05:38.000 298 21246.78 343.30 43020.91 47982.68 2019-10-25 06:05:39.000 298 21246.75 343.29 43020.90 47982.70 2019-10-25 06:05:40.000 298 21246.74 343.27 43020.93 47982.67 2019-10-25 06:05:41.000 298 21246.75 343.26 43020.92 47982.66 2019-10-25 06:05:42.000 298 21246.74 343.25 43020.92 47982.67 2019-10-25 06:05:43.000 298 21246.74 343.19 43020.90 47982.66 2019-10-25 06:05:44.000 298 21246.73 343.17 43020.90 47982.65 2019-10-25 06:05:45.000 298 21246.70 343.11 43020.92 47982.64 2019-10-25 06:05:46.000 298 21246.65 343.06 43020.89 47982.60 2019-10-25 06:05:47.000 298 21246.61 343.01 43020.86 47982.59 2019-10-25 06:05:48.000 298 21246.59 342.98 43020.86 47982.56 2019-10-25 06:05:49.000 298 21246.59 342.94 43020.87 47982.57 2019-10-25 06:05:50.000 298 21246.59 342.91 43020.90 47982.55 2019-10-25 06:05:51.000 298 21246.59 342.89 43020.90 47982.55 2019-10-25 06:05:52.000 298 21246.59 342.86 43020.85 47982.54 2019-10-25 06:05:53.000 298 21246.62 342.78 43020.85 47982.56 2019-10-25 06:05:54.000 298 21246.66 342.75 43020.88 47982.57 2019-10-25 06:05:55.000 298 21246.72 342.69 43020.90 47982.60 2019-10-25 06:05:56.000 298 21246.74 342.63 43020.87 47982.60 2019-10-25 06:05:57.000 298 21246.80 342.59 43020.91 47982.61 2019-10-25 06:05:58.000 298 21246.80 342.53 43020.89 47982.65 2019-10-25 06:05:59.000 298 21246.81 342.50 43020.88 47982.70 2019-10-25 06:06:00.000 298 21246.84 342.48 43020.91 47982.70 2019-10-25 06:06:01.000 298 21246.86 342.45 43020.91 47982.70 2019-10-25 06:06:02.000 298 21246.91 342.42 43020.93 47982.73 2019-10-25 06:06:03.000 298 21246.91 342.42 43020.91 47982.71 2019-10-25 06:06:04.000 298 21246.93 342.40 43020.89 47982.78 2019-10-25 06:06:05.000 298 21246.92 342.39 43020.94 47982.74 2019-10-25 06:06:06.000 298 21246.94 342.38 43020.93 47982.75 2019-10-25 06:06:07.000 298 21246.90 342.36 43020.90 47982.75 2019-10-25 06:06:08.000 298 21246.88 342.35 43020.88 47982.74 2019-10-25 06:06:09.000 298 21246.87 342.37 43020.85 47982.74 2019-10-25 06:06:10.000 298 21246.93 342.38 43020.86 47982.77 2019-10-25 06:06:11.000 298 21246.91 342.41 43020.86 47982.75 2019-10-25 06:06:12.000 298 21246.87 342.40 43020.86 47982.74 2019-10-25 06:06:13.000 298 21246.85 342.42 43020.87 47982.67 2019-10-25 06:06:14.000 298 21246.82 342.46 43020.89 47982.71 2019-10-25 06:06:15.000 298 21246.85 342.44 43020.86 47982.69 2019-10-25 06:06:16.000 298 21246.82 342.47 43020.89 47982.70 2019-10-25 06:06:17.000 298 21246.78 342.49 43020.86 47982.67 2019-10-25 06:06:18.000 298 21246.75 342.49 43020.85 47982.64 2019-10-25 06:06:19.000 298 21246.72 342.46 43020.86 47982.65 2019-10-25 06:06:20.000 298 21246.71 342.47 43020.84 47982.63 2019-10-25 06:06:21.000 298 21246.67 342.47 43020.90 47982.66 2019-10-25 06:06:22.000 298 21246.66 342.46 43020.93 47982.65 2019-10-25 06:06:23.000 298 21246.63 342.46 43020.91 47982.65 2019-10-25 06:06:24.000 298 21246.61 342.43 43020.94 47982.65 2019-10-25 06:06:25.000 298 21246.58 342.41 43020.96 47982.62 2019-10-25 06:06:26.000 298 21246.58 342.42 43020.98 47982.64 2019-10-25 06:06:27.000 298 21246.55 342.48 43020.99 47982.64 2019-10-25 06:06:28.000 298 21246.54 342.55 43020.95 47982.64 2019-10-25 06:06:29.000 298 21246.51 342.58 43020.93 47982.62 2019-10-25 06:06:30.000 298 21246.50 342.60 43020.93 47982.61 2019-10-25 06:06:31.000 298 21246.51 342.61 43020.92 47982.56 2019-10-25 06:06:32.000 298 21246.48 342.60 43020.91 47982.56 2019-10-25 06:06:33.000 298 21246.45 342.58 43020.90 47982.56 2019-10-25 06:06:34.000 298 21246.40 342.60 43020.92 47982.55 2019-10-25 06:06:35.000 298 21246.37 342.63 43020.87 47982.53 2019-10-25 06:06:36.000 298 21246.34 342.60 43020.89 47982.49 2019-10-25 06:06:37.000 298 21246.30 342.56 43020.93 47982.51 2019-10-25 06:06:38.000 298 21246.25 342.57 43020.91 47982.48 2019-10-25 06:06:39.000 298 21246.17 342.61 43020.90 47982.47 2019-10-25 06:06:40.000 298 21246.15 342.64 43020.93 47982.45 2019-10-25 06:06:41.000 298 21246.13 342.66 43020.91 47982.43 2019-10-25 06:06:42.000 298 21246.09 342.70 43020.87 47982.43 2019-10-25 06:06:43.000 298 21246.02 342.84 43020.80 47982.40 2019-10-25 06:06:44.000 298 21246.00 342.91 43020.79 47982.32 2019-10-25 06:06:45.000 298 21245.99 342.95 43020.74 47982.28 2019-10-25 06:06:46.000 298 21245.99 342.96 43020.71 47982.23 2019-10-25 06:06:47.000 298 21246.04 342.95 43020.70 47982.21 2019-10-25 06:06:48.000 298 21246.08 342.94 43020.70 47982.20 2019-10-25 06:06:49.000 298 21246.06 342.96 43020.66 47982.20 2019-10-25 06:06:50.000 298 21246.04 342.95 43020.69 47982.21 2019-10-25 06:06:51.000 298 21246.05 342.94 43020.71 47982.22 2019-10-25 06:06:52.000 298 21246.07 342.91 43020.74 47982.24 2019-10-25 06:06:53.000 298 21246.07 342.89 43020.78 47982.22 2019-10-25 06:06:54.000 298 21246.00 342.88 43020.81 47982.25 2019-10-25 06:06:55.000 298 21245.98 342.92 43020.86 47982.27 2019-10-25 06:06:56.000 298 21245.94 342.93 43020.86 47982.30 2019-10-25 06:06:57.000 298 21245.93 342.97 43020.87 47982.31 2019-10-25 06:06:58.000 298 21245.91 343.01 43020.90 47982.32 2019-10-25 06:06:59.000 298 21245.91 343.05 43020.89 47982.30 2019-10-25 06:07:00.000 298 21245.89 343.03 43020.89 47982.31 2019-10-25 06:07:01.000 298 21245.84 343.02 43020.93 47982.29 2019-10-25 06:07:02.000 298 21245.82 342.99 43020.94 47982.29 2019-10-25 06:07:03.000 298 21245.80 342.97 43020.94 47982.29 2019-10-25 06:07:04.000 298 21245.82 342.97 43020.96 47982.29 2019-10-25 06:07:05.000 298 21245.81 343.01 43020.95 47982.34 2019-10-25 06:07:06.000 298 21245.78 343.01 43020.95 47982.31 2019-10-25 06:07:07.000 298 21245.76 343.02 43020.95 47982.31 2019-10-25 06:07:08.000 298 21245.76 343.06 43020.97 47982.31 2019-10-25 06:07:09.000 298 21245.78 343.08 43020.95 47982.31 2019-10-25 06:07:10.000 298 21245.78 343.10 43020.90 47982.31 2019-10-25 06:07:11.000 298 21245.81 343.11 43020.89 47982.28 2019-10-25 06:07:12.000 298 21245.82 343.12 43020.85 47982.24 2019-10-25 06:07:13.000 298 21245.83 343.12 43020.85 47982.27 2019-10-25 06:07:14.000 298 21245.85 343.14 43020.83 47982.23 2019-10-25 06:07:15.000 298 21245.84 343.15 43020.82 47982.26 2019-10-25 06:07:16.000 298 21245.91 343.15 43020.82 47982.27 2019-10-25 06:07:17.000 298 21245.93 343.18 43020.82 47982.27 2019-10-25 06:07:18.000 298 21245.94 343.20 43020.83 47982.26 2019-10-25 06:07:19.000 298 21245.96 343.23 43020.81 47982.28 2019-10-25 06:07:20.000 298 21245.98 343.27 43020.76 47982.25 2019-10-25 06:07:21.000 298 21245.94 343.31 43020.77 47982.26 2019-10-25 06:07:22.000 298 21245.93 343.37 43020.73 47982.24 2019-10-25 06:07:23.000 298 21245.91 343.39 43020.72 47982.20 2019-10-25 06:07:24.000 298 21245.85 343.42 43020.69 47982.18 2019-10-25 06:07:25.000 298 21245.81 343.39 43020.67 47982.12 2019-10-25 06:07:26.000 298 21245.75 343.40 43020.68 47982.08 2019-10-25 06:07:27.000 298 21245.68 343.41 43020.69 47982.06 2019-10-25 06:07:28.000 298 21245.60 343.40 43020.68 47982.05 2019-10-25 06:07:29.000 298 21245.57 343.36 43020.70 47981.99 2019-10-25 06:07:30.000 298 21245.51 343.38 43020.74 47982.02 2019-10-25 06:07:31.000 298 21245.45 343.37 43020.74 47982.02 2019-10-25 06:07:32.000 298 21245.42 343.36 43020.74 47981.99 2019-10-25 06:07:33.000 298 21245.40 343.34 43020.74 47982.00 2019-10-25 06:07:34.000 298 21245.40 343.33 43020.76 47981.98 2019-10-25 06:07:35.000 298 21245.42 343.30 43020.76 47982.02 2019-10-25 06:07:36.000 298 21245.43 343.30 43020.77 47982.03 2019-10-25 06:07:37.000 298 21245.49 343.30 43020.79 47982.02 2019-10-25 06:07:38.000 298 21245.56 343.35 43020.71 47982.05 2019-10-25 06:07:39.000 298 21245.63 343.35 43020.69 47982.06 2019-10-25 06:07:40.000 298 21245.62 343.35 43020.70 47982.06 2019-10-25 06:07:41.000 298 21245.67 343.30 43020.69 47982.05 2019-10-25 06:07:42.000 298 21245.66 343.29 43020.69 47982.01 2019-10-25 06:07:43.000 298 21245.66 343.26 43020.70 47982.04 2019-10-25 06:07:44.000 298 21245.65 343.25 43020.71 47982.05 2019-10-25 06:07:45.000 298 21245.65 343.28 43020.69 47982.04 2019-10-25 06:07:46.000 298 21245.64 343.33 43020.69 47982.04 2019-10-25 06:07:47.000 298 21245.62 343.40 43020.66 47982.03 2019-10-25 06:07:48.000 298 21245.66 343.45 43020.71 47982.02 2019-10-25 06:07:49.000 298 21245.67 343.52 43020.70 47982.04 2019-10-25 06:07:50.000 298 21245.70 343.60 43020.66 47982.02 2019-10-25 06:07:51.000 298 21245.73 343.66 43020.63 47982.02 2019-10-25 06:07:52.000 298 21245.73 343.70 43020.61 47982.00 2019-10-25 06:07:53.000 298 21245.77 343.72 43020.58 47981.99 2019-10-25 06:07:54.000 298 21245.80 343.74 43020.58 47982.03 2019-10-25 06:07:55.000 298 21245.77 343.74 43020.58 47981.96 2019-10-25 06:07:56.000 298 21245.77 343.74 43020.60 47981.99 2019-10-25 06:07:57.000 298 21245.74 343.75 43020.60 47981.99 2019-10-25 06:07:58.000 298 21245.69 343.76 43020.62 47981.97 2019-10-25 06:07:59.000 298 21245.64 343.72 43020.63 47981.94 2019-10-25 06:08:00.000 298 21245.54 343.73 43020.64 47981.92 2019-10-25 06:08:01.000 298 21245.46 343.74 43020.65 47981.92 2019-10-25 06:08:02.000 298 21245.42 343.74 43020.67 47981.91 2019-10-25 06:08:03.000 298 21245.37 343.78 43020.68 47981.89 2019-10-25 06:08:04.000 298 21245.30 343.81 43020.68 47981.87 2019-10-25 06:08:05.000 298 21245.28 343.81 43020.65 47981.84 2019-10-25 06:08:06.000 298 21245.25 343.79 43020.63 47981.78 2019-10-25 06:08:07.000 298 21245.26 343.73 43020.61 47981.80 2019-10-25 06:08:08.000 298 21245.24 343.68 43020.62 47981.77 2019-10-25 06:08:09.000 298 21245.24 343.63 43020.61 47981.80 2019-10-25 06:08:10.000 298 21245.27 343.59 43020.64 47981.77 2019-10-25 06:08:11.000 298 21245.27 343.58 43020.63 47981.78 2019-10-25 06:08:12.000 298 21245.30 343.52 43020.63 47981.80 2019-10-25 06:08:13.000 298 21245.27 343.47 43020.68 47981.83 2019-10-25 06:08:14.000 298 21245.27 343.46 43020.72 47981.83 2019-10-25 06:08:15.000 298 21245.29 343.47 43020.68 47981.83 2019-10-25 06:08:16.000 298 21245.29 343.48 43020.73 47981.85 2019-10-25 06:08:17.000 298 21245.31 343.48 43020.71 47981.88 2019-10-25 06:08:18.000 298 21245.30 343.48 43020.75 47981.91 2019-10-25 06:08:19.000 298 21245.33 343.48 43020.77 47981.93 2019-10-25 06:08:20.000 298 21245.36 343.46 43020.77 47981.97 2019-10-25 06:08:21.000 298 21245.40 343.45 43020.76 47981.97 2019-10-25 06:08:22.000 298 21245.43 343.48 43020.74 47982.00 2019-10-25 06:08:23.000 298 21245.49 343.49 43020.77 47982.01 2019-10-25 06:08:24.000 298 21245.50 343.48 43020.79 47982.04 2019-10-25 06:08:25.000 298 21245.50 343.47 43020.77 47982.02 2019-10-25 06:08:26.000 298 21245.50 343.46 43020.80 47982.03 2019-10-25 06:08:27.000 298 21245.49 343.46 43020.83 47982.05 2019-10-25 06:08:28.000 298 21245.50 343.48 43020.83 47982.11 2019-10-25 06:08:29.000 298 21245.51 343.49 43020.86 47982.11 2019-10-25 06:08:30.000 298 21245.51 343.53 43020.83 47982.12 2019-10-25 06:08:31.000 298 21245.49 343.54 43020.86 47982.12 2019-10-25 06:08:32.000 298 21245.47 343.54 43020.90 47982.11 2019-10-25 06:08:33.000 298 21245.42 343.52 43020.89 47982.09 2019-10-25 06:08:34.000 298 21245.36 343.51 43020.88 47982.10 2019-10-25 06:08:35.000 298 21245.33 343.51 43020.88 47982.09 2019-10-25 06:08:36.000 298 21245.31 343.50 43020.88 47982.08 2019-10-25 06:08:37.000 298 21245.26 343.48 43020.89 47982.05 2019-10-25 06:08:38.000 298 21245.25 343.45 43020.89 47982.04 2019-10-25 06:08:39.000 298 21245.19 343.42 43020.89 47982.00 2019-10-25 06:08:40.000 298 21245.18 343.39 43020.87 47981.96 2019-10-25 06:08:41.000 298 21245.14 343.36 43020.88 47981.96 2019-10-25 06:08:42.000 298 21245.10 343.32 43020.87 47981.95 2019-10-25 06:08:43.000 298 21245.09 343.29 43020.86 47981.91 2019-10-25 06:08:44.000 298 21245.07 343.23 43020.88 47981.90 2019-10-25 06:08:45.000 298 21245.05 343.22 43020.86 47981.88 2019-10-25 06:08:46.000 298 21245.09 343.20 43020.86 47981.90 2019-10-25 06:08:47.000 298 21245.10 343.21 43020.84 47981.90 2019-10-25 06:08:48.000 298 21245.09 343.23 43020.80 47981.89 2019-10-25 06:08:49.000 298 21245.10 343.21 43020.80 47981.91 2019-10-25 06:08:50.000 298 21245.12 343.22 43020.81 47981.87 2019-10-25 06:08:51.000 298 21245.12 343.20 43020.82 47981.89 2019-10-25 06:08:52.000 298 21245.13 343.21 43020.78 47981.87 2019-10-25 06:08:53.000 298 21245.17 343.20 43020.76 47981.87 2019-10-25 06:08:54.000 298 21245.18 343.20 43020.75 47981.87 2019-10-25 06:08:55.000 298 21245.20 343.20 43020.76 47981.90 2019-10-25 06:08:56.000 298 21245.21 343.23 43020.76 47981.87 2019-10-25 06:08:57.000 298 21245.15 343.27 43020.77 47981.89 2019-10-25 06:08:58.000 298 21245.12 343.28 43020.77 47981.87 2019-10-25 06:08:59.000 298 21245.10 343.30 43020.75 47981.85 2019-10-25 06:09:00.000 298 21245.08 343.30 43020.76 47981.88 2019-10-25 06:09:01.000 298 21245.04 343.33 43020.82 47981.87 2019-10-25 06:09:02.000 298 21245.01 343.34 43020.84 47981.85 2019-10-25 06:09:03.000 298 21245.00 343.35 43020.84 47981.86 2019-10-25 06:09:04.000 298 21244.99 343.37 43020.84 47981.87 2019-10-25 06:09:05.000 298 21244.97 343.41 43020.85 47981.86 2019-10-25 06:09:06.000 298 21244.95 343.46 43020.84 47981.83 2019-10-25 06:09:07.000 298 21244.94 343.51 43020.82 47981.85 2019-10-25 06:09:08.000 298 21244.92 343.52 43020.80 47981.83 2019-10-25 06:09:09.000 298 21244.90 343.56 43020.82 47981.84 2019-10-25 06:09:10.000 298 21244.87 343.57 43020.80 47981.80 2019-10-25 06:09:11.000 298 21244.88 343.57 43020.80 47981.77 2019-10-25 06:09:12.000 298 21244.82 343.60 43020.81 47981.77 2019-10-25 06:09:13.000 298 21244.76 343.68 43020.79 47981.75 2019-10-25 06:09:14.000 298 21244.73 343.76 43020.74 47981.69 2019-10-25 06:09:15.000 298 21244.73 343.84 43020.69 47981.68 2019-10-25 06:09:16.000 298 21244.73 343.86 43020.63 47981.61 2019-10-25 06:09:17.000 298 21244.76 343.88 43020.60 47981.58 2019-10-25 06:09:18.000 298 21244.78 343.85 43020.59 47981.56 2019-10-25 06:09:19.000 298 21244.79 343.84 43020.52 47981.55 2019-10-25 06:09:20.000 298 21244.78 343.78 43020.54 47981.55 2019-10-25 06:09:21.000 298 21244.78 343.70 43020.56 47981.53 2019-10-25 06:09:22.000 298 21244.79 343.63 43020.58 47981.52 2019-10-25 06:09:23.000 298 21244.81 343.59 43020.59 47981.55 2019-10-25 06:09:24.000 298 21244.79 343.51 43020.57 47981.57 2019-10-25 06:09:25.000 298 21244.74 343.41 43020.64 47981.60 2019-10-25 06:09:26.000 298 21244.70 343.28 43020.69 47981.59 2019-10-25 06:09:27.000 298 21244.67 343.19 43020.74 47981.59 2019-10-25 06:09:28.000 298 21244.66 343.06 43020.84 47981.66 2019-10-25 06:09:29.000 298 21244.62 342.95 43020.94 47981.68 2019-10-25 06:09:30.000 298 21244.62 342.93 43020.95 47981.76 2019-10-25 06:09:31.000 298 21244.59 342.91 43020.97 47981.78 2019-10-25 06:09:32.000 298 21244.59 342.89 43021.01 47981.81 2019-10-25 06:09:33.000 298 21244.61 342.89 43021.04 47981.84 2019-10-25 06:09:34.000 298 21244.59 342.90 43021.07 47981.87 2019-10-25 06:09:35.000 298 21244.59 342.91 43021.11 47981.88 2019-10-25 06:09:36.000 298 21244.60 342.89 43021.12 47981.87 2019-10-25 06:09:37.000 298 21244.61 342.94 43021.12 47981.93 2019-10-25 06:09:38.000 298 21244.61 342.98 43021.13 47981.90 2019-10-25 06:09:39.000 298 21244.60 343.01 43021.13 47981.93 2019-10-25 06:09:40.000 298 21244.62 343.04 43021.13 47981.94 2019-10-25 06:09:41.000 298 21244.61 343.03 43021.13 47981.91 2019-10-25 06:09:42.000 298 21244.56 343.07 43021.11 47981.94 2019-10-25 06:09:43.000 298 21244.46 343.04 43021.10 47981.89 2019-10-25 06:09:44.000 298 21244.31 342.96 43021.08 47981.81 2019-10-25 06:09:45.000 298 21244.20 342.94 43021.09 47981.76 2019-10-25 06:09:46.000 298 21244.13 342.90 43021.11 47981.72 2019-10-25 06:09:47.000 298 21244.07 342.91 43021.07 47981.68 2019-10-25 06:09:48.000 298 21244.01 342.83 43021.05 47981.64 2019-10-25 06:09:49.000 298 21243.94 342.80 43021.06 47981.62 2019-10-25 06:09:50.000 298 21243.88 342.78 43021.08 47981.58 2019-10-25 06:09:51.000 298 21243.85 342.77 43021.09 47981.55 2019-10-25 06:09:52.000 298 21243.79 342.79 43021.04 47981.52 2019-10-25 06:09:53.000 298 21243.74 342.80 43021.01 47981.49 2019-10-25 06:09:54.000 298 21243.68 342.80 43021.03 47981.47 2019-10-25 06:09:55.000 298 21243.67 342.85 43021.01 47981.42 2019-10-25 06:09:56.000 298 21243.66 342.83 43021.03 47981.45 2019-10-25 06:09:57.000 298 21243.62 342.84 43021.03 47981.42 2019-10-25 06:09:58.000 298 21243.60 342.86 43021.03 47981.43 2019-10-25 06:09:59.000 298 21243.65 342.87 43021.03 47981.41 2019-10-25 06:10:00.000 298 21243.62 342.89 43021.02 47981.41 2019-10-25 06:10:01.000 298 21243.64 342.89 43020.99 47981.44 2019-10-25 06:10:02.000 298 21243.65 342.85 43020.97 47981.40 2019-10-25 06:10:03.000 298 21243.63 342.85 43020.98 47981.42 2019-10-25 06:10:04.000 298 21243.63 342.83 43020.99 47981.42 2019-10-25 06:10:05.000 298 21243.59 342.82 43020.97 47981.39 2019-10-25 06:10:06.000 298 21243.57 342.85 43020.98 47981.39 2019-10-25 06:10:07.000 298 21243.50 342.84 43020.94 47981.35 2019-10-25 06:10:08.000 298 21243.49 342.85 43020.97 47981.33 2019-10-25 06:10:09.000 298 21243.44 342.88 43020.93 47981.29 2019-10-25 06:10:10.000 298 21243.45 342.82 43020.94 47981.27 2019-10-25 06:10:11.000 298 21243.39 342.82 43020.93 47981.24 2019-10-25 06:10:12.000 298 21243.32 342.84 43020.97 47981.26 2019-10-25 06:10:13.000 298 21243.31 342.79 43020.99 47981.22 2019-10-25 06:10:14.000 298 21243.28 342.77 43020.96 47981.22 2019-10-25 06:10:15.000 298 21243.26 342.75 43020.96 47981.21 2019-10-25 06:10:16.000 298 21243.25 342.70 43020.94 47981.19 2019-10-25 06:10:17.000 298 21243.30 342.66 43020.98 47981.21 2019-10-25 06:10:18.000 298 21243.27 342.62 43020.96 47981.21 2019-10-25 06:10:19.000 298 21243.25 342.57 43020.96 47981.23 2019-10-25 06:10:20.000 298 21243.25 342.48 43020.96 47981.24 2019-10-25 06:10:21.000 298 21243.21 342.42 43020.99 47981.22 2019-10-25 06:10:22.000 298 21243.17 342.36 43021.00 47981.22 2019-10-25 06:10:23.000 298 21243.16 342.32 43021.01 47981.21 2019-10-25 06:10:24.000 298 21243.16 342.27 43020.99 47981.23 2019-10-25 06:10:25.000 298 21243.17 342.23 43021.00 47981.20 2019-10-25 06:10:26.000 298 21243.12 342.23 43021.00 47981.18 2019-10-25 06:10:27.000 298 21243.07 342.25 43020.96 47981.17 2019-10-25 06:10:28.000 298 21243.00 342.27 43020.96 47981.15 2019-10-25 06:10:29.000 298 21242.93 342.35 43020.95 47981.12 2019-10-25 06:10:30.000 298 21242.86 342.40 43020.99 47981.12 2019-10-25 06:10:31.000 298 21242.80 342.54 43020.97 47981.06 2019-10-25 06:10:32.000 298 21242.73 342.69 43020.96 47981.02 2019-10-25 06:10:33.000 298 21242.74 342.82 43020.92 47980.99 2019-10-25 06:10:34.000 298 21242.76 342.95 43020.89 47980.98 2019-10-25 06:10:35.000 298 21242.76 343.07 43020.89 47980.95 2019-10-25 06:10:36.000 298 21242.77 343.21 43020.89 47980.95 2019-10-25 06:10:37.000 298 21242.76 343.36 43020.85 47980.92 2019-10-25 06:10:38.000 298 21242.77 343.46 43020.83 47980.90 2019-10-25 06:10:39.000 298 21242.75 343.55 43020.79 47980.86 2019-10-25 06:10:40.000 298 21242.71 343.61 43020.77 47980.80 2019-10-25 06:10:41.000 298 21242.70 343.63 43020.77 47980.81 2019-10-25 06:10:42.000 298 21242.67 343.61 43020.76 47980.78 2019-10-25 06:10:43.000 298 21242.66 343.55 43020.78 47980.78 2019-10-25 06:10:44.000 298 21242.67 343.45 43020.79 47980.79 2019-10-25 06:10:45.000 298 21242.67 343.35 43020.78 47980.82 2019-10-25 06:10:46.000 298 21242.69 343.24 43020.81 47980.82 2019-10-25 06:10:47.000 298 21242.70 343.15 43020.86 47980.85 2019-10-25 06:10:48.000 298 21242.73 343.00 43020.89 47980.91 2019-10-25 06:10:49.000 298 21242.76 342.90 43020.92 47980.92 2019-10-25 06:10:50.000 298 21242.78 342.82 43020.98 47980.95 2019-10-25 06:10:51.000 298 21242.87 342.72 43021.00 47981.01 2019-10-25 06:10:52.000 298 21242.92 342.66 43021.01 47981.08 2019-10-25 06:10:53.000 298 21242.94 342.58 43021.04 47981.13 2019-10-25 06:10:54.000 298 21242.94 342.51 43021.06 47981.15 2019-10-25 06:10:55.000 298 21242.94 342.45 43021.10 47981.17 2019-10-25 06:10:56.000 298 21242.92 342.41 43021.13 47981.20 2019-10-25 06:10:57.000 298 21242.91 342.38 43021.15 47981.23 2019-10-25 06:10:58.000 298 21242.89 342.36 43021.20 47981.25 2019-10-25 06:10:59.000 298 21242.82 342.38 43021.24 47981.26 2019-10-25 06:11:00.000 298 21242.75 342.39 43021.25 47981.26 2019-10-25 06:11:01.000 298 21242.70 342.45 43021.26 47981.25 2019-10-25 06:11:02.000 298 21242.64 342.54 43021.27 47981.22 2019-10-25 06:11:03.000 298 21242.55 342.63 43021.25 47981.23 2019-10-25 06:11:04.000 298 21242.47 342.73 43021.26 47981.17 2019-10-25 06:11:05.000 298 21242.41 342.83 43021.28 47981.15 2019-10-25 06:11:06.000 298 21242.32 342.94 43021.27 47981.14 2019-10-25 06:11:07.000 298 21242.27 343.04 43021.31 47981.07 2019-10-25 06:11:08.000 298 21242.26 343.12 43021.29 47981.06 2019-10-25 06:11:09.000 298 21242.27 343.17 43021.28 47981.05 2019-10-25 06:11:10.000 298 21242.29 343.22 43021.28 47981.05 2019-10-25 06:11:11.000 298 21242.27 343.24 43021.25 47981.06 2019-10-25 06:11:12.000 298 21242.30 343.23 43021.21 47981.01 2019-10-25 06:11:13.000 298 21242.32 343.17 43021.19 47981.02 2019-10-25 06:11:14.000 298 21242.36 343.10 43021.18 47981.00 2019-10-25 06:11:15.000 298 21242.33 343.04 43021.19 47981.00 2019-10-25 06:11:16.000 298 21242.34 342.91 43021.22 47981.02 2019-10-25 06:11:17.000 298 21242.35 342.78 43021.24 47981.00 2019-10-25 06:11:18.000 298 21242.34 342.64 43021.23 47981.02 2019-10-25 06:11:19.000 298 21242.34 342.50 43021.28 47981.05 2019-10-25 06:11:20.000 298 21242.33 342.34 43021.28 47981.05 2019-10-25 06:11:21.000 298 21242.33 342.19 43021.33 47981.09 2019-10-25 06:11:22.000 298 21242.32 342.02 43021.37 47981.14 2019-10-25 06:11:23.000 298 21242.31 341.96 43021.40 47981.14 2019-10-25 06:11:24.000 298 21242.32 341.89 43021.47 47981.19 2019-10-25 06:11:25.000 298 21242.31 341.85 43021.50 47981.25 2019-10-25 06:11:26.000 298 21242.32 341.83 43021.52 47981.27 2019-10-25 06:11:27.000 298 21242.30 341.82 43021.57 47981.31 2019-10-25 06:11:28.000 298 21242.24 341.82 43021.61 47981.29 2019-10-25 06:11:29.000 298 21242.22 341.86 43021.61 47981.28 2019-10-25 06:11:30.000 298 21242.21 341.89 43021.59 47981.33 2019-10-25 06:11:31.000 298 21242.20 341.92 43021.60 47981.30 2019-10-25 06:11:32.000 298 21242.14 342.00 43021.59 47981.32 2019-10-25 06:11:33.000 298 21242.10 342.08 43021.55 47981.27 2019-10-25 06:11:34.000 298 21242.06 342.14 43021.53 47981.23 2019-10-25 06:11:35.000 298 21242.00 342.24 43021.47 47981.18 2019-10-25 06:11:36.000 298 21241.99 342.30 43021.43 47981.10 2019-10-25 06:11:37.000 298 21242.00 342.33 43021.43 47981.08 2019-10-25 06:11:38.000 298 21242.01 342.33 43021.43 47981.04 2019-10-25 06:11:39.000 298 21242.08 342.31 43021.37 47981.06 2019-10-25 06:11:40.000 298 21242.18 342.30 43021.35 47981.08 2019-10-25 06:11:41.000 298 21242.29 342.30 43021.37 47981.11 2019-10-25 06:11:42.000 298 21242.37 342.32 43021.36 47981.16 2019-10-25 06:11:43.000 298 21242.44 342.34 43021.35 47981.21 2019-10-25 06:11:44.000 298 21242.57 342.31 43021.36 47981.25 2019-10-25 06:11:45.000 298 21242.64 342.27 43021.33 47981.24 2019-10-25 06:11:46.000 298 21242.70 342.20 43021.32 47981.29 2019-10-25 06:11:47.000 298 21242.69 342.14 43021.30 47981.32 2019-10-25 06:11:48.000 298 21242.67 342.06 43021.33 47981.28 2019-10-25 06:11:49.000 298 21242.69 342.01 43021.36 47981.30 2019-10-25 06:11:50.000 298 21242.69 341.94 43021.35 47981.34 2019-10-25 06:11:51.000 298 21242.67 341.88 43021.37 47981.32 2019-10-25 06:11:52.000 298 21242.65 341.81 43021.40 47981.32 2019-10-25 06:11:53.000 298 21242.63 341.78 43021.41 47981.36 2019-10-25 06:11:54.000 298 21242.59 341.75 43021.41 47981.35 2019-10-25 06:11:55.000 298 21242.53 341.72 43021.40 47981.31 2019-10-25 06:11:56.000 298 21242.50 341.73 43021.37 47981.32 2019-10-25 06:11:57.000 298 21242.48 341.74 43021.41 47981.28 2019-10-25 06:11:58.000 298 21242.41 341.74 43021.43 47981.26 2019-10-25 06:11:59.000 298 21242.32 341.76 43021.46 47981.27 2019-10-25 06:12:00.000 298 21242.29 341.81 43021.44 47981.25 2019-10-25 06:12:01.000 298 21242.29 341.84 43021.44 47981.22 2019-10-25 06:12:02.000 298 21242.31 341.92 43021.42 47981.24 2019-10-25 06:12:03.000 298 21242.33 341.94 43021.44 47981.20 2019-10-25 06:12:04.000 298 21242.36 341.97 43021.43 47981.23 2019-10-25 06:12:05.000 298 21242.35 342.02 43021.47 47981.24 2019-10-25 06:12:06.000 298 21242.36 342.05 43021.49 47981.25 2019-10-25 06:12:07.000 298 21242.37 342.08 43021.47 47981.27 2019-10-25 06:12:08.000 298 21242.37 342.07 43021.51 47981.28 2019-10-25 06:12:09.000 298 21242.36 342.06 43021.55 47981.30 2019-10-25 06:12:10.000 298 21242.36 342.06 43021.57 47981.33 2019-10-25 06:12:11.000 298 21242.33 342.05 43021.62 47981.33 2019-10-25 06:12:12.000 298 21242.35 342.03 43021.65 47981.36 2019-10-25 06:12:13.000 298 21242.31 342.01 43021.64 47981.38 2019-10-25 06:12:14.000 298 21242.29 342.02 43021.65 47981.41 2019-10-25 06:12:15.000 298 21242.27 342.00 43021.71 47981.41 2019-10-25 06:12:16.000 298 21242.29 341.95 43021.74 47981.42 2019-10-25 06:12:17.000 298 21242.28 341.95 43021.73 47981.41 2019-10-25 06:12:18.000 298 21242.27 341.95 43021.71 47981.44 2019-10-25 06:12:19.000 298 21242.29 341.90 43021.73 47981.45 2019-10-25 06:12:20.000 298 21242.28 341.87 43021.72 47981.41 2019-10-25 06:12:21.000 298 21242.25 341.84 43021.72 47981.44 2019-10-25 06:12:22.000 298 21242.20 341.83 43021.74 47981.42 2019-10-25 06:12:23.000 298 21242.21 341.79 43021.72 47981.40 2019-10-25 06:12:24.000 298 21242.22 341.74 43021.69 47981.40 2019-10-25 06:12:25.000 298 21242.18 341.71 43021.69 47981.39 2019-10-25 06:12:26.000 298 21242.16 341.68 43021.71 47981.36 2019-10-25 06:12:27.000 298 21242.14 341.66 43021.69 47981.34 2019-10-25 06:12:28.000 298 21242.09 341.65 43021.70 47981.34 2019-10-25 06:12:29.000 298 21242.05 341.63 43021.68 47981.30 2019-10-25 06:12:30.000 298 21242.03 341.62 43021.67 47981.28 2019-10-25 06:12:31.000 298 21241.98 341.63 43021.66 47981.28 2019-10-25 06:12:32.000 298 21241.96 341.72 43021.65 47981.25 2019-10-25 06:12:33.000 298 21241.91 341.81 43021.61 47981.21 2019-10-25 06:12:34.000 298 21241.82 341.90 43021.61 47981.17 2019-10-25 06:12:35.000 298 21241.74 342.02 43021.57 47981.12 2019-10-25 06:12:36.000 298 21241.68 342.10 43021.54 47981.07 2019-10-25 06:12:37.000 298 21241.61 342.16 43021.50 47981.00 2019-10-25 06:12:38.000 298 21241.57 342.24 43021.48 47980.94 2019-10-25 06:12:39.000 298 21241.54 342.30 43021.45 47980.91 2019-10-25 06:12:40.000 298 21241.56 342.36 43021.44 47980.88 2019-10-25 06:12:41.000 298 21241.57 342.39 43021.44 47980.85 2019-10-25 06:12:42.000 298 21241.56 342.40 43021.42 47980.85 2019-10-25 06:12:43.000 298 21241.57 342.39 43021.41 47980.84 2019-10-25 06:12:44.000 298 21241.60 342.34 43021.41 47980.85 2019-10-25 06:12:45.000 298 21241.62 342.31 43021.42 47980.85 2019-10-25 06:12:46.000 298 21241.64 342.29 43021.41 47980.90 2019-10-25 06:12:47.000 298 21241.65 342.23 43021.42 47980.91 2019-10-25 06:12:48.000 298 21241.65 342.17 43021.44 47980.90 2019-10-25 06:12:49.000 298 21241.66 342.13 43021.47 47980.91 2019-10-25 06:12:50.000 298 21241.62 342.08 43021.46 47980.92 2019-10-25 06:12:51.000 298 21241.59 342.07 43021.47 47980.96 2019-10-25 06:12:52.000 298 21241.58 342.05 43021.45 47980.90 2019-10-25 06:12:53.000 298 21241.54 342.08 43021.47 47980.90 2019-10-25 06:12:54.000 298 21241.56 342.11 43021.42 47980.90 2019-10-25 06:12:55.000 298 21241.58 342.16 43021.40 47980.85 2019-10-25 06:12:56.000 298 21241.53 342.21 43021.37 47980.84 2019-10-25 06:12:57.000 298 21241.52 342.24 43021.32 47980.80 2019-10-25 06:12:58.000 298 21241.50 342.33 43021.33 47980.77 2019-10-25 06:12:59.000 298 21241.47 342.39 43021.28 47980.75 2019-10-25 06:13:00.000 298 21241.45 342.46 43021.26 47980.73 2019-10-25 06:13:01.000 298 21241.47 342.53 43021.26 47980.72 2019-10-25 06:13:02.000 298 21241.46 342.62 43021.22 47980.70 2019-10-25 06:13:03.000 298 21241.43 342.70 43021.20 47980.66 2019-10-25 06:13:04.000 298 21241.44 342.79 43021.17 47980.65 2019-10-25 06:13:05.000 298 21241.42 342.84 43021.15 47980.63 2019-10-25 06:13:06.000 298 21241.41 342.90 43021.15 47980.61 2019-10-25 06:13:07.000 298 21241.43 342.96 43021.12 47980.59 2019-10-25 06:13:08.000 298 21241.42 343.00 43021.12 47980.60 2019-10-25 06:13:09.000 298 21241.43 343.07 43021.10 47980.58 2019-10-25 06:13:10.000 298 21241.43 343.08 43021.10 47980.56 2019-10-25 06:13:11.000 298 21241.45 343.06 43021.11 47980.54 2019-10-25 06:13:12.000 298 21241.45 343.00 43021.13 47980.55 2019-10-25 06:13:13.000 298 21241.41 342.93 43021.13 47980.52 2019-10-25 06:13:14.000 298 21241.40 342.87 43021.12 47980.55 2019-10-25 06:13:15.000 298 21241.36 342.79 43021.19 47980.54 2019-10-25 06:13:16.000 298 21241.29 342.72 43021.29 47980.60 2019-10-25 06:13:17.000 298 21241.26 342.69 43021.35 47980.62 2019-10-25 06:13:18.000 298 21241.21 342.75 43021.36 47980.68 2019-10-25 06:13:19.000 298 21241.15 342.83 43021.37 47980.68 2019-10-25 06:13:20.000 298 21241.16 342.87 43021.38 47980.70 2019-10-25 06:13:21.000 298 21241.12 342.83 43021.34 47980.64 2019-10-25 06:13:22.000 298 21241.13 342.81 43021.32 47980.61 2019-10-25 06:13:23.000 298 21241.15 342.77 43021.37 47980.63 2019-10-25 06:13:24.000 298 21241.16 342.71 43021.38 47980.67 2019-10-25 06:13:25.000 298 21241.17 342.68 43021.36 47980.65 2019-10-25 06:13:26.000 298 21241.18 342.64 43021.37 47980.69 2019-10-25 06:13:27.000 298 21241.20 342.60 43021.35 47980.70 2019-10-25 06:13:28.000 298 21241.20 342.59 43021.35 47980.69 2019-10-25 06:13:29.000 298 21241.21 342.60 43021.37 47980.72 2019-10-25 06:13:30.000 298 21241.20 342.60 43021.38 47980.70 2019-10-25 06:13:31.000 298 21241.20 342.59 43021.37 47980.68 2019-10-25 06:13:32.000 298 21241.18 342.57 43021.38 47980.66 2019-10-25 06:13:33.000 298 21241.21 342.54 43021.36 47980.69 2019-10-25 06:13:34.000 298 21241.24 342.50 43021.35 47980.67 2019-10-25 06:13:35.000 298 21241.24 342.47 43021.33 47980.68 2019-10-25 06:13:36.000 298 21241.25 342.45 43021.33 47980.64 2019-10-25 06:13:37.000 298 21241.26 342.45 43021.33 47980.66 2019-10-25 06:13:38.000 298 21241.29 342.47 43021.28 47980.67 2019-10-25 06:13:39.000 298 21241.32 342.50 43021.22 47980.65 2019-10-25 06:13:40.000 298 21241.33 342.50 43021.21 47980.62 2019-10-25 06:13:41.000 298 21241.33 342.53 43021.21 47980.59 2019-10-25 06:13:42.000 298 21241.43 342.54 43021.19 47980.62 2019-10-25 06:13:43.000 298 21241.54 342.59 43021.21 47980.59 2019-10-25 06:13:44.000 298 21241.66 342.69 43021.20 47980.67 2019-10-25 06:13:45.000 298 21241.71 342.72 43021.16 47980.69 2019-10-25 06:13:46.000 298 21241.75 342.80 43021.13 47980.70 2019-10-25 06:13:47.000 298 21241.80 342.88 43021.13 47980.71 2019-10-25 06:13:48.000 298 21241.89 342.96 43021.12 47980.74 2019-10-25 06:13:49.000 298 21241.93 343.03 43021.09 47980.75 2019-10-25 06:13:50.000 298 21242.01 343.06 43021.10 47980.75 2019-10-25 06:13:51.000 298 21242.09 343.11 43021.05 47980.79 2019-10-25 06:13:52.000 298 21242.12 343.20 43021.08 47980.81 2019-10-25 06:13:53.000 298 21242.10 343.30 43021.08 47980.82 2019-10-25 06:13:54.000 298 21242.11 343.40 43021.03 47980.81 2019-10-25 06:13:55.000 298 21242.08 343.49 43021.01 47980.80 2019-10-25 06:13:56.000 298 21242.02 343.55 43021.00 47980.74 2019-10-25 06:13:57.000 298 21241.99 343.60 43020.94 47980.72 2019-10-25 06:13:58.000 298 21241.94 343.65 43020.92 47980.66 2019-10-25 06:13:59.000 298 21241.89 343.65 43020.95 47980.61 2019-10-25 06:14:00.000 298 21241.87 343.65 43020.93 47980.58 2019-10-25 06:14:01.000 298 21241.83 343.62 43020.89 47980.56 2019-10-25 06:14:02.000 298 21241.79 343.57 43020.90 47980.57 2019-10-25 06:14:03.000 298 21241.80 343.53 43020.92 47980.54 2019-10-25 06:14:04.000 298 21241.80 343.50 43020.96 47980.54 2019-10-25 06:14:05.000 298 21241.83 343.49 43020.96 47980.57 2019-10-25 06:14:06.000 298 21241.82 343.45 43020.96 47980.53 2019-10-25 06:14:07.000 298 21241.84 343.39 43020.96 47980.59 2019-10-25 06:14:08.000 298 21241.83 343.36 43020.96 47980.58 2019-10-25 06:14:09.000 298 21241.84 343.34 43020.98 47980.60 2019-10-25 06:14:10.000 298 21241.88 343.29 43021.01 47980.64 2019-10-25 06:14:11.000 298 21241.89 343.26 43021.02 47980.65 2019-10-25 06:14:12.000 298 21241.91 343.23 43021.05 47980.68 2019-10-25 06:14:13.000 298 21241.91 343.21 43021.07 47980.68 2019-10-25 06:14:14.000 298 21241.88 343.18 43021.08 47980.71 2019-10-25 06:14:15.000 298 21241.88 343.14 43021.08 47980.72 2019-10-25 06:14:16.000 298 21241.90 343.08 43021.11 47980.73 2019-10-25 06:14:17.000 298 21241.93 342.98 43021.16 47980.73 2019-10-25 06:14:18.000 298 21241.95 342.90 43021.15 47980.77 2019-10-25 06:14:19.000 298 21241.96 342.82 43021.18 47980.76 2019-10-25 06:14:20.000 298 21241.95 342.72 43021.19 47980.80 2019-10-25 06:14:21.000 298 21241.96 342.61 43021.23 47980.83 2019-10-25 06:14:22.000 298 21241.98 342.55 43021.26 47980.84 2019-10-25 06:14:23.000 298 21241.99 342.49 43021.30 47980.86 2019-10-25 06:14:24.000 298 21241.95 342.48 43021.33 47980.92 2019-10-25 06:14:25.000 298 21241.90 342.50 43021.32 47980.90 2019-10-25 06:14:26.000 298 21241.89 342.54 43021.31 47980.91 2019-10-25 06:14:27.000 298 21241.83 342.61 43021.29 47980.86 2019-10-25 06:14:28.000 298 21241.80 342.68 43021.30 47980.84 2019-10-25 06:14:29.000 298 21241.77 342.74 43021.25 47980.80 2019-10-25 06:14:30.000 298 21241.75 342.81 43021.17 47980.78 2019-10-25 06:14:31.000 298 21241.78 342.82 43021.15 47980.73 2019-10-25 06:14:32.000 298 21241.77 342.81 43021.18 47980.72 2019-10-25 06:14:33.000 298 21241.73 342.84 43021.16 47980.69 2019-10-25 06:14:34.000 298 21241.73 342.86 43021.14 47980.70 2019-10-25 06:14:35.000 298 21241.72 342.85 43021.12 47980.68 2019-10-25 06:14:36.000 298 21241.72 342.86 43021.12 47980.68 2019-10-25 06:14:37.000 298 21241.69 342.83 43021.10 47980.64 2019-10-25 06:14:38.000 298 21241.69 342.78 43021.10 47980.63 2019-10-25 06:14:39.000 298 21241.69 342.74 43021.12 47980.64 2019-10-25 06:14:40.000 298 21241.65 342.66 43021.12 47980.61 2019-10-25 06:14:41.000 298 21241.61 342.54 43021.14 47980.63 2019-10-25 06:14:42.000 298 21241.61 342.43 43021.16 47980.61 2019-10-25 06:14:43.000 298 21241.62 342.29 43021.24 47980.65 2019-10-25 06:14:44.000 298 21241.59 342.16 43021.30 47980.74 2019-10-25 06:14:45.000 298 21241.63 342.03 43021.34 47980.72 2019-10-25 06:14:46.000 298 21241.64 341.93 43021.39 47980.83 2019-10-25 06:14:47.000 298 21241.67 341.84 43021.46 47980.87 2019-10-25 06:14:48.000 298 21241.71 341.77 43021.51 47980.93 2019-10-25 06:14:49.000 298 21241.74 341.71 43021.56 47981.00 2019-10-25 06:14:50.000 298 21241.76 341.66 43021.59 47981.05 2019-10-25 06:14:51.000 298 21241.79 341.65 43021.62 47981.10 2019-10-25 06:14:52.000 298 21241.83 341.60 43021.64 47981.13 2019-10-25 06:14:53.000 298 21241.85 341.62 43021.66 47981.18 2019-10-25 06:14:54.000 298 21241.88 341.60 43021.69 47981.16 2019-10-25 06:14:55.000 298 21241.89 341.56 43021.66 47981.22 2019-10-25 06:14:56.000 298 21241.94 341.50 43021.68 47981.24 2019-10-25 06:14:57.000 298 21241.98 341.51 43021.72 47981.25 2019-10-25 06:14:58.000 298 21241.96 341.67 43021.72 47981.33 2019-10-25 06:14:59.000 298 21241.96 341.81 43021.64 47981.28 2019-10-25 06:15:00.000 298 21241.97 341.90 43021.53 47981.22 2019-10-25 06:15:01.000 298 21241.99 341.94 43021.51 47981.17 2019-10-25 06:15:02.000 298 21242.00 341.97 43021.46 47981.10 2019-10-25 06:15:03.000 298 21242.00 342.00 43021.39 47981.07 2019-10-25 06:15:04.000 298 21242.02 342.06 43021.33 47981.02 2019-10-25 06:15:05.000 298 21242.09 342.14 43021.29 47980.99 2019-10-25 06:15:06.000 298 21242.10 342.20 43021.27 47981.01 2019-10-25 06:15:07.000 298 21242.10 342.25 43021.29 47980.97 2019-10-25 06:15:08.000 298 21242.11 342.34 43021.26 47980.95 2019-10-25 06:15:09.000 298 21242.10 342.40 43021.25 47980.95 2019-10-25 06:15:10.000 298 21242.12 342.45 43021.22 47980.93 2019-10-25 06:15:11.000 298 21242.13 342.51 43021.22 47980.91 2019-10-25 06:15:12.000 298 21242.16 342.56 43021.22 47980.93 2019-10-25 06:15:13.000 298 21242.17 342.60 43021.22 47980.91 2019-10-25 06:15:14.000 298 21242.15 342.68 43021.21 47980.91 2019-10-25 06:15:15.000 298 21242.14 342.77 43021.17 47980.93 2019-10-25 06:15:16.000 298 21242.14 342.77 43021.17 47980.90 2019-10-25 06:15:17.000 298 21242.10 342.80 43021.15 47980.88 2019-10-25 06:15:18.000 298 21242.04 342.88 43021.08 47980.81 2019-10-25 06:15:19.000 298 21242.02 342.94 43021.00 47980.76 2019-10-25 06:15:20.000 298 21241.99 343.03 43020.91 47980.67 2019-10-25 06:15:21.000 298 21242.00 343.03 43020.85 47980.59 2019-10-25 06:15:22.000 298 21242.00 343.01 43020.79 47980.52 2019-10-25 06:15:23.000 298 21242.00 343.00 43020.72 47980.47 2019-10-25 06:15:24.000 298 21242.03 342.92 43020.73 47980.44 2019-10-25 06:15:25.000 298 21242.06 342.84 43020.70 47980.43 2019-10-25 06:15:26.000 298 21242.12 342.77 43020.68 47980.43 2019-10-25 06:15:27.000 298 21242.21 342.65 43020.69 47980.44 2019-10-25 06:15:28.000 298 21242.25 342.55 43020.73 47980.52 2019-10-25 06:15:29.000 298 21242.30 342.50 43020.75 47980.55 2019-10-25 06:15:30.000 298 21242.42 342.44 43020.76 47980.63 2019-10-25 06:15:31.000 298 21242.50 342.38 43020.75 47980.70 2019-10-25 06:15:32.000 298 21242.49 342.33 43020.77 47980.72 2019-10-25 06:15:33.000 298 21242.55 342.29 43020.78 47980.73 2019-10-25 06:15:34.000 298 21242.71 342.24 43020.79 47980.77 2019-10-25 06:15:35.000 298 21242.83 342.16 43020.83 47980.82 2019-10-25 06:15:36.000 298 21242.90 342.10 43020.83 47980.89 2019-10-25 06:15:37.000 298 21243.00 342.01 43020.87 47980.96 2019-10-25 06:15:38.000 298 21243.03 342.01 43020.86 47981.00 2019-10-25 06:15:39.000 298 21243.08 341.98 43020.90 47981.03 2019-10-25 06:15:40.000 298 21243.12 341.98 43020.92 47981.07 2019-10-25 06:15:41.000 298 21243.13 342.05 43020.88 47981.11 2019-10-25 06:15:42.000 298 21243.17 342.09 43020.85 47981.09 2019-10-25 06:15:43.000 298 21243.17 342.15 43020.83 47981.07 2019-10-25 06:15:44.000 298 21243.19 342.12 43020.82 47981.06 2019-10-25 06:15:45.000 298 21243.19 342.11 43020.83 47981.06 2019-10-25 06:15:46.000 298 21243.21 342.11 43020.83 47981.06 2019-10-25 06:15:47.000 298 21243.19 342.13 43020.84 47981.07 2019-10-25 06:15:48.000 298 21243.19 342.15 43020.81 47981.05 2019-10-25 06:15:49.000 298 21243.22 342.17 43020.82 47981.06 2019-10-25 06:15:50.000 298 21243.24 342.18 43020.82 47981.07 2019-10-25 06:15:51.000 298 21243.22 342.21 43020.83 47981.07 2019-10-25 06:15:52.000 298 21243.20 342.25 43020.84 47981.08 2019-10-25 06:15:53.000 298 21243.16 342.29 43020.83 47981.06 2019-10-25 06:15:54.000 298 21243.15 342.29 43020.85 47981.03 2019-10-25 06:15:55.000 298 21243.17 342.31 43020.84 47981.08 2019-10-25 06:15:56.000 298 21243.20 342.37 43020.84 47981.06 2019-10-25 06:15:57.000 298 21243.16 342.43 43020.88 47981.05 2019-10-25 06:15:58.000 298 21243.17 342.45 43020.89 47981.06 2019-10-25 06:15:59.000 298 21243.14 342.44 43020.86 47981.08 2019-10-25 06:16:00.000 298 21243.14 342.41 43020.86 47981.04 2019-10-25 06:16:01.000 298 21243.07 342.41 43020.87 47981.02 2019-10-25 06:16:02.000 298 21243.00 342.38 43020.83 47981.02 2019-10-25 06:16:03.000 298 21242.94 342.36 43020.85 47980.97 2019-10-25 06:16:04.000 298 21242.93 342.32 43020.87 47980.96 2019-10-25 06:16:05.000 298 21242.91 342.29 43020.89 47980.94 2019-10-25 06:16:06.000 298 21242.87 342.30 43020.91 47980.97 2019-10-25 06:16:07.000 298 21242.85 342.29 43020.92 47980.96 2019-10-25 06:16:08.000 298 21242.84 342.25 43020.95 47980.97 2019-10-25 06:16:09.000 298 21242.85 342.22 43020.98 47980.98 2019-10-25 06:16:10.000 298 21242.80 342.21 43020.96 47980.99 2019-10-25 06:16:11.000 298 21242.82 342.18 43020.99 47981.01 2019-10-25 06:16:12.000 298 21242.81 342.19 43021.02 47981.02 2019-10-25 06:16:13.000 298 21242.82 342.19 43021.07 47981.06 2019-10-25 06:16:14.000 298 21242.82 342.15 43021.06 47981.06 2019-10-25 06:16:15.000 298 21242.81 342.13 43021.11 47981.09 2019-10-25 06:16:16.000 298 21242.81 342.14 43021.13 47981.10 2019-10-25 06:16:17.000 298 21242.84 342.15 43021.13 47981.13 2019-10-25 06:16:18.000 298 21242.82 342.14 43021.17 47981.13 2019-10-25 06:16:19.000 298 21242.79 342.15 43021.18 47981.17 2019-10-25 06:16:20.000 298 21242.77 342.17 43021.19 47981.15 2019-10-25 06:16:21.000 298 21242.73 342.20 43021.19 47981.17 2019-10-25 06:16:22.000 298 21242.70 342.19 43021.20 47981.17 2019-10-25 06:16:23.000 298 21242.70 342.18 43021.23 47981.16 2019-10-25 06:16:24.000 298 21242.68 342.18 43021.23 47981.15 2019-10-25 06:16:25.000 298 21242.67 342.16 43021.17 47981.15 2019-10-25 06:16:26.000 298 21242.64 342.18 43021.21 47981.13 2019-10-25 06:16:27.000 298 21242.60 342.26 43021.16 47981.12 2019-10-25 06:16:28.000 298 21242.50 342.35 43021.18 47981.06 2019-10-25 06:16:29.000 298 21242.43 342.44 43021.12 47981.03 2019-10-25 06:16:30.000 298 21242.40 342.52 43021.13 47980.95 2019-10-25 06:16:31.000 298 21242.34 342.55 43021.15 47980.92 2019-10-25 06:16:32.000 298 21242.32 342.54 43021.15 47980.88 2019-10-25 06:16:33.000 298 21242.33 342.55 43021.14 47980.86 2019-10-25 06:16:34.000 298 21242.30 342.54 43021.14 47980.87 2019-10-25 06:16:35.000 298 21242.30 342.53 43021.14 47980.87 2019-10-25 06:16:36.000 298 21242.32 342.48 43021.16 47980.87 2019-10-25 06:16:37.000 298 21242.32 342.42 43021.18 47980.88 2019-10-25 06:16:38.000 298 21242.37 342.32 43021.22 47980.91 2019-10-25 06:16:39.000 298 21242.44 342.15 43021.26 47980.97 2019-10-25 06:16:40.000 298 21242.55 342.03 43021.31 47981.03 2019-10-25 06:16:41.000 298 21242.61 341.93 43021.34 47981.11 2019-10-25 06:16:42.000 298 21242.61 341.82 43021.34 47981.19 2019-10-25 06:16:43.000 298 21242.64 341.75 43021.40 47981.23 2019-10-25 06:16:44.000 298 21242.65 341.69 43021.43 47981.27 2019-10-25 06:16:45.000 298 21242.65 341.63 43021.44 47981.29 2019-10-25 06:16:46.000 298 21242.65 341.61 43021.44 47981.31 2019-10-25 06:16:47.000 298 21242.62 341.64 43021.46 47981.32 2019-10-25 06:16:48.000 298 21242.59 341.66 43021.50 47981.32 2019-10-25 06:16:49.000 298 21242.57 341.69 43021.49 47981.32 2019-10-25 06:16:50.000 298 21242.55 341.74 43021.47 47981.27 2019-10-25 06:16:51.000 298 21242.53 341.81 43021.46 47981.28 2019-10-25 06:16:52.000 298 21242.49 341.82 43021.42 47981.24 2019-10-25 06:16:53.000 298 21242.53 341.81 43021.41 47981.25 2019-10-25 06:16:54.000 298 21242.55 341.83 43021.41 47981.27 2019-10-25 06:16:55.000 298 21242.58 341.88 43021.40 47981.25 2019-10-25 06:16:56.000 298 21242.58 341.92 43021.38 47981.23 2019-10-25 06:16:57.000 298 21242.59 341.96 43021.37 47981.22 2019-10-25 06:16:58.000 298 21242.59 341.98 43021.32 47981.18 2019-10-25 06:16:59.000 298 21242.61 341.98 43021.29 47981.14 2019-10-25 06:17:00.000 298 21242.66 341.98 43021.27 47981.14 2019-10-25 06:17:01.000 298 21242.67 341.97 43021.25 47981.13 2019-10-25 06:17:02.000 298 21242.69 342.00 43021.18 47981.11 2019-10-25 06:17:03.000 298 21242.72 342.00 43021.16 47981.09 2019-10-25 06:17:04.000 298 21242.70 341.99 43021.17 47981.07 2019-10-25 06:17:05.000 298 21242.68 341.97 43021.11 47981.07 2019-10-25 06:17:06.000 298 21242.65 341.97 43021.12 47981.03 2019-10-25 06:17:07.000 298 21242.65 341.96 43021.11 47981.01 2019-10-25 06:17:08.000 298 21242.62 341.98 43021.08 47980.97 2019-10-25 06:17:09.000 298 21242.61 342.00 43021.08 47980.96 2019-10-25 06:17:10.000 298 21242.59 342.03 43021.06 47980.94 2019-10-25 06:17:11.000 298 21242.57 342.06 43021.04 47980.92 2019-10-25 06:17:12.000 298 21242.57 342.06 43020.97 47980.86 2019-10-25 06:17:13.000 298 21242.53 342.04 43020.98 47980.89 2019-10-25 06:17:14.000 298 21242.47 342.04 43020.98 47980.86 2019-10-25 06:17:15.000 298 21242.46 342.01 43020.99 47980.82 2019-10-25 06:17:16.000 298 21242.47 341.99 43021.03 47980.87 2019-10-25 06:17:17.000 298 21242.45 341.99 43021.03 47980.86 2019-10-25 06:17:18.000 298 21242.45 341.95 43021.04 47980.85 2019-10-25 06:17:19.000 298 21242.41 341.90 43021.08 47980.87 2019-10-25 06:17:20.000 298 21242.36 341.84 43021.13 47980.89 2019-10-25 06:17:21.000 298 21242.38 341.85 43021.11 47980.89 2019-10-25 06:17:22.000 298 21242.39 341.82 43021.13 47980.91 2019-10-25 06:17:23.000 298 21242.41 341.80 43021.13 47980.91 2019-10-25 06:17:24.000 298 21242.45 341.73 43021.15 47980.92 2019-10-25 06:17:25.000 298 21242.45 341.65 43021.14 47980.93 2019-10-25 06:17:26.000 298 21242.49 341.57 43021.12 47980.94 2019-10-25 06:17:27.000 298 21242.52 341.54 43021.12 47980.94 2019-10-25 06:17:28.000 298 21242.52 341.47 43021.12 47980.94 2019-10-25 06:17:29.000 298 21242.54 341.37 43021.12 47980.92 2019-10-25 06:17:30.000 298 21242.59 341.28 43021.13 47980.96 2019-10-25 06:17:31.000 298 21242.69 341.19 43021.18 47980.98 2019-10-25 06:17:32.000 298 21242.73 341.10 43021.19 47981.06 2019-10-25 06:17:33.000 298 21242.78 341.00 43021.18 47981.09 2019-10-25 06:17:34.000 298 21242.81 340.87 43021.24 47981.16 2019-10-25 06:17:35.000 298 21242.84 340.76 43021.25 47981.17 2019-10-25 06:17:36.000 298 21242.87 340.67 43021.27 47981.24 2019-10-25 06:17:37.000 298 21242.86 340.61 43021.30 47981.29 2019-10-25 06:17:38.000 298 21242.87 340.55 43021.34 47981.30 2019-10-25 06:17:39.000 298 21242.89 340.52 43021.35 47981.31 2019-10-25 06:17:40.000 298 21242.91 340.53 43021.39 47981.34 2019-10-25 06:17:41.000 298 21242.95 340.46 43021.39 47981.35 2019-10-25 06:17:42.000 298 21242.92 340.48 43021.36 47981.36 2019-10-25 06:17:43.000 298 21242.91 340.50 43021.35 47981.35 2019-10-25 06:17:44.000 298 21242.87 340.51 43021.34 47981.34 2019-10-25 06:17:45.000 298 21242.83 340.52 43021.32 47981.32 2019-10-25 06:17:46.000 298 21242.83 340.55 43021.31 47981.30 2019-10-25 06:17:47.000 298 21242.79 340.57 43021.29 47981.27 2019-10-25 06:17:48.000 298 21242.75 340.61 43021.27 47981.25 2019-10-25 06:17:49.000 298 21242.69 340.65 43021.27 47981.21 2019-10-25 06:17:50.000 298 21242.67 340.67 43021.25 47981.17 2019-10-25 06:17:51.000 298 21242.64 340.67 43021.16 47981.11 2019-10-25 06:17:52.000 298 21242.65 340.66 43021.11 47981.07 2019-10-25 06:17:53.000 298 21242.62 340.65 43021.11 47981.02 2019-10-25 06:17:54.000 298 21242.63 340.64 43021.07 47980.98 2019-10-25 06:17:55.000 298 21242.63 340.57 43021.06 47980.96 2019-10-25 06:17:56.000 298 21242.60 340.51 43021.05 47980.93 2019-10-25 06:17:57.000 298 21242.61 340.40 43021.06 47980.91 2019-10-25 06:17:58.000 298 21242.61 340.34 43021.05 47980.90 2019-10-25 06:17:59.000 298 21242.62 340.23 43021.04 47980.92 2019-10-25 06:18:00.000 298 21242.61 340.16 43021.05 47980.91 2019-10-25 06:18:01.000 298 21242.65 340.10 43021.05 47980.93 2019-10-25 06:18:02.000 298 21242.64 340.03 43021.02 47980.91 2019-10-25 06:18:03.000 298 21242.65 339.97 43021.05 47980.91 2019-10-25 06:18:04.000 298 21242.65 339.98 43021.05 47980.95 2019-10-25 06:18:05.000 298 21242.65 340.05 43021.04 47980.92 2019-10-25 06:18:06.000 298 21242.69 340.07 43021.01 47980.90 2019-10-25 06:18:07.000 298 21242.73 340.11 43020.96 47980.91 2019-10-25 06:18:08.000 298 21242.74 340.13 43020.94 47980.91 2019-10-25 06:18:09.000 298 21242.77 340.18 43020.89 47980.89 2019-10-25 06:18:10.000 298 21242.76 340.24 43020.87 47980.85 2019-10-25 06:18:11.000 298 21242.78 340.26 43020.88 47980.87 2019-10-25 06:18:12.000 298 21242.77 340.26 43020.87 47980.84 2019-10-25 06:18:13.000 298 21242.79 340.25 43020.86 47980.79 2019-10-25 06:18:14.000 298 21242.82 340.21 43020.85 47980.81 2019-10-25 06:18:15.000 298 21242.81 340.19 43020.85 47980.83 2019-10-25 06:18:16.000 298 21242.84 340.14 43020.79 47980.82 2019-10-25 06:18:17.000 298 21242.88 340.04 43020.81 47980.83 2019-10-25 06:18:18.000 298 21242.94 339.92 43020.83 47980.84 2019-10-25 06:18:19.000 298 21242.94 339.85 43020.86 47980.88 2019-10-25 06:18:20.000 298 21242.95 339.76 43020.88 47980.94 2019-10-25 06:18:21.000 298 21242.97 339.62 43020.92 47980.94 2019-10-25 06:18:22.000 298 21243.00 339.45 43020.93 47980.95 2019-10-25 06:18:23.000 298 21243.05 339.23 43020.97 47980.99 2019-10-25 06:18:24.000 298 21243.13 339.00 43021.03 47981.03 2019-10-25 06:18:25.000 298 21243.18 338.75 43021.08 47981.12 2019-10-25 06:18:26.000 298 21243.23 338.55 43021.14 47981.20 2019-10-25 06:18:27.000 298 21243.30 338.39 43021.24 47981.30 2019-10-25 06:18:28.000 298 21243.36 338.28 43021.28 47981.39 2019-10-25 06:18:29.000 298 21243.42 338.27 43021.32 47981.50 2019-10-25 06:18:30.000 298 21243.48 338.28 43021.37 47981.53 2019-10-25 06:18:31.000 298 21243.52 338.39 43021.40 47981.59 2019-10-25 06:18:32.000 298 21243.47 338.50 43021.41 47981.61 2019-10-25 06:18:33.000 298 21243.44 338.62 43021.43 47981.59 2019-10-25 06:18:34.000 298 21243.42 338.74 43021.39 47981.60 2019-10-25 06:18:35.000 298 21243.48 338.86 43021.39 47981.58 2019-10-25 06:18:36.000 298 21243.49 339.00 43021.34 47981.57 2019-10-25 06:18:37.000 298 21243.53 339.06 43021.36 47981.60 2019-10-25 06:18:38.000 298 21243.55 339.14 43021.34 47981.61 2019-10-25 06:18:39.000 298 21243.60 339.17 43021.37 47981.62 2019-10-25 06:18:40.000 298 21243.63 339.14 43021.39 47981.62 2019-10-25 06:18:41.000 298 21243.72 339.08 43021.37 47981.68 2019-10-25 06:18:42.000 298 21243.81 339.01 43021.39 47981.70 2019-10-25 06:18:43.000 298 21243.88 338.89 43021.40 47981.72 2019-10-25 06:18:44.000 298 21243.97 338.76 43021.41 47981.80 2019-10-25 06:18:45.000 298 21244.04 338.62 43021.43 47981.83 2019-10-25 06:18:46.000 298 21244.10 338.47 43021.46 47981.89 2019-10-25 06:18:47.000 298 21244.15 338.31 43021.49 47981.94 2019-10-25 06:18:48.000 298 21244.20 338.14 43021.53 47981.98 2019-10-25 06:18:49.000 298 21244.20 338.05 43021.50 47982.05 2019-10-25 06:18:50.000 298 21244.25 337.97 43021.59 47982.05 2019-10-25 06:18:51.000 298 21244.26 337.88 43021.59 47982.07 2019-10-25 06:18:52.000 298 21244.27 337.80 43021.58 47982.10 2019-10-25 06:18:53.000 298 21244.24 337.75 43021.63 47982.12 2019-10-25 06:18:54.000 298 21244.30 337.67 43021.65 47982.13 2019-10-25 06:18:55.000 298 21244.32 337.62 43021.67 47982.18 2019-10-25 06:18:56.000 298 21244.36 337.58 43021.71 47982.19 2019-10-25 06:18:57.000 298 21244.37 337.56 43021.72 47982.23 2019-10-25 06:18:58.000 298 21244.36 337.58 43021.72 47982.27 2019-10-25 06:18:59.000 298 21244.36 337.63 43021.73 47982.29 2019-10-25 06:19:00.000 298 21244.36 337.61 43021.73 47982.27 2019-10-25 06:19:01.000 298 21244.34 337.56 43021.76 47982.28 2019-10-25 06:19:02.000 298 21244.31 337.48 43021.79 47982.29 2019-10-25 06:19:03.000 298 21244.32 337.36 43021.83 47982.34 2019-10-25 06:19:04.000 298 21244.37 337.27 43021.87 47982.37 2019-10-25 06:19:05.000 298 21244.48 337.18 43021.91 47982.42 2019-10-25 06:19:06.000 298 21244.58 337.10 43021.96 47982.50 2019-10-25 06:19:07.000 298 21244.67 337.05 43021.99 47982.57 2019-10-25 06:19:08.000 298 21244.73 337.04 43021.99 47982.61 2019-10-25 06:19:09.000 298 21244.81 337.03 43021.98 47982.66 2019-10-25 06:19:10.000 298 21244.88 337.05 43021.97 47982.68 2019-10-25 06:19:11.000 298 21244.90 337.09 43021.98 47982.70 2019-10-25 06:19:12.000 298 21244.88 337.16 43021.92 47982.72 2019-10-25 06:19:13.000 298 21244.93 337.24 43021.92 47982.69 2019-10-25 06:19:14.000 298 21244.92 337.37 43021.91 47982.70 2019-10-25 06:19:15.000 298 21244.92 337.52 43021.88 47982.68 2019-10-25 06:19:16.000 298 21244.92 337.68 43021.85 47982.66 2019-10-25 06:19:17.000 298 21244.92 337.83 43021.83 47982.63 2019-10-25 06:19:18.000 298 21244.87 337.97 43021.77 47982.58 2019-10-25 06:19:19.000 298 21244.82 338.05 43021.67 47982.52 2019-10-25 06:19:20.000 298 21244.82 338.08 43021.63 47982.46 2019-10-25 06:19:21.000 298 21244.85 338.06 43021.61 47982.42 2019-10-25 06:19:22.000 298 21244.89 338.01 43021.62 47982.37 2019-10-25 06:19:23.000 298 21244.99 337.98 43021.60 47982.41 2019-10-25 06:19:24.000 298 21245.01 337.99 43021.58 47982.39 2019-10-25 06:19:25.000 298 21245.02 337.99 43021.52 47982.40 2019-10-25 06:19:26.000 298 21245.05 337.99 43021.52 47982.41 2019-10-25 06:19:27.000 298 21245.04 337.90 43021.54 47982.40 2019-10-25 06:19:28.000 298 21245.01 337.78 43021.57 47982.41 2019-10-25 06:19:29.000 298 21244.97 337.67 43021.55 47982.41 2019-10-25 06:19:30.000 298 21245.01 337.55 43021.58 47982.41 2019-10-25 06:19:31.000 298 21245.07 337.40 43021.52 47982.43 2019-10-25 06:19:32.000 298 21245.09 337.19 43021.52 47982.42 2019-10-25 06:19:33.000 298 21245.17 336.91 43021.57 47982.45 2019-10-25 06:19:34.000 298 21245.27 336.60 43021.60 47982.50 2019-10-25 06:19:35.000 298 21245.38 336.30 43021.63 47982.53 2019-10-25 06:19:36.000 298 21245.42 336.07 43021.62 47982.59 2019-10-25 06:19:37.000 298 21245.48 335.91 43021.64 47982.65 2019-10-25 06:19:38.000 298 21245.54 335.83 43021.66 47982.68 2019-10-25 06:19:39.000 298 21245.56 335.79 43021.65 47982.73 2019-10-25 06:19:40.000 298 21245.57 335.84 43021.65 47982.73 2019-10-25 06:19:41.000 298 21245.53 335.89 43021.64 47982.72 2019-10-25 06:19:42.000 298 21245.53 335.89 43021.60 47982.67 2019-10-25 06:19:43.000 298 21245.49 335.94 43021.55 47982.65 2019-10-25 06:19:44.000 298 21245.50 335.99 43021.53 47982.62 2019-10-25 06:19:45.000 298 21245.51 336.05 43021.52 47982.61 2019-10-25 06:19:46.000 298 21245.58 336.10 43021.52 47982.62 2019-10-25 06:19:47.000 298 21245.65 336.13 43021.48 47982.59 2019-10-25 06:19:48.000 298 21245.66 336.14 43021.49 47982.62 2019-10-25 06:19:49.000 298 21245.72 336.15 43021.47 47982.62 2019-10-25 06:19:50.000 298 21245.85 336.13 43021.46 47982.65 2019-10-25 06:19:51.000 298 21245.92 336.14 43021.47 47982.70 2019-10-25 06:19:52.000 298 21246.01 336.15 43021.48 47982.74 2019-10-25 06:19:53.000 298 21246.08 336.17 43021.46 47982.76 2019-10-25 06:19:54.000 298 21246.15 336.17 43021.45 47982.83 2019-10-25 06:19:55.000 298 21246.23 336.11 43021.41 47982.85 2019-10-25 06:19:56.000 298 21246.27 336.05 43021.41 47982.84 2019-10-25 06:19:57.000 298 21246.31 335.98 43021.45 47982.87 2019-10-25 06:19:58.000 298 21246.35 335.89 43021.46 47982.89 2019-10-25 06:19:59.000 298 21246.40 335.78 43021.48 47982.92 2019-10-25 06:20:00.000 298 21246.43 335.66 43021.49 47982.95 2019-10-25 06:20:01.000 298 21246.42 335.55 43021.48 47983.00 2019-10-25 06:20:02.000 298 21246.45 335.46 43021.54 47982.98 2019-10-25 06:20:03.000 298 21246.43 335.37 43021.57 47983.04 2019-10-25 06:20:04.000 298 21246.39 335.28 43021.57 47983.03 2019-10-25 06:20:05.000 298 21246.39 335.23 43021.62 47983.03 2019-10-25 06:20:06.000 298 21246.39 335.21 43021.62 47983.07 2019-10-25 06:20:07.000 298 21246.39 335.24 43021.62 47983.08 2019-10-25 06:20:08.000 298 21246.36 335.29 43021.59 47983.08 2019-10-25 06:20:09.000 298 21246.36 335.30 43021.60 47983.06 2019-10-25 06:20:10.000 298 21246.33 335.31 43021.58 47983.04 2019-10-25 06:20:11.000 298 21246.25 335.35 43021.54 47983.00 2019-10-25 06:20:12.000 298 21246.19 335.43 43021.57 47982.98 2019-10-25 06:20:13.000 298 21246.13 335.52 43021.53 47982.94 2019-10-25 06:20:14.000 298 21246.03 335.66 43021.48 47982.91 2019-10-25 06:20:15.000 298 21245.96 335.76 43021.47 47982.83 2019-10-25 06:20:16.000 298 21245.87 335.81 43021.43 47982.76 2019-10-25 06:20:17.000 298 21245.80 335.81 43021.44 47982.75 2019-10-25 06:20:18.000 298 21245.81 335.77 43021.44 47982.70 2019-10-25 06:20:19.000 298 21245.79 335.74 43021.43 47982.68 2019-10-25 06:20:20.000 298 21245.80 335.67 43021.43 47982.66 2019-10-25 06:20:21.000 298 21245.81 335.61 43021.40 47982.70 2019-10-25 06:20:22.000 298 21245.78 335.51 43021.41 47982.72 2019-10-25 06:20:23.000 298 21245.80 335.41 43021.44 47982.70 2019-10-25 06:20:24.000 298 21245.85 335.33 43021.50 47982.72 2019-10-25 06:20:25.000 298 21245.90 335.18 43021.48 47982.76 2019-10-25 06:20:26.000 298 21246.01 334.95 43021.52 47982.78 2019-10-25 06:20:27.000 298 21246.07 334.73 43021.51 47982.84 2019-10-25 06:20:28.000 298 21246.20 334.53 43021.54 47982.90 2019-10-25 06:20:29.000 298 21246.28 334.32 43021.58 47982.96 2019-10-25 06:20:30.000 298 21246.36 334.07 43021.59 47983.01 2019-10-25 06:20:31.000 298 21246.41 333.84 43021.65 47983.07 2019-10-25 06:20:32.000 298 21246.49 333.64 43021.68 47983.14 2019-10-25 06:20:33.000 298 21246.61 333.38 43021.72 47983.19 2019-10-25 06:20:34.000 298 21246.72 333.18 43021.75 47983.27 2019-10-25 06:20:35.000 298 21246.79 333.04 43021.80 47983.33 2019-10-25 06:20:36.000 298 21246.88 332.92 43021.82 47983.42 2019-10-25 06:20:37.000 298 21246.92 332.84 43021.85 47983.49 2019-10-25 06:20:38.000 298 21246.93 332.80 43021.87 47983.54 2019-10-25 06:20:39.000 298 21246.95 332.83 43021.83 47983.54 2019-10-25 06:20:40.000 298 21246.95 332.90 43021.79 47983.53 2019-10-25 06:20:41.000 298 21247.00 332.93 43021.75 47983.52 2019-10-25 06:20:42.000 298 21247.01 332.96 43021.68 47983.45 2019-10-25 06:20:43.000 298 21247.03 333.01 43021.66 47983.45 2019-10-25 06:20:44.000 298 21247.04 333.01 43021.61 47983.43 2019-10-25 06:20:45.000 298 21247.02 333.02 43021.58 47983.38 2019-10-25 06:20:46.000 298 21247.02 333.01 43021.57 47983.33 2019-10-25 06:20:47.000 298 21247.05 332.98 43021.53 47983.34 2019-10-25 06:20:48.000 298 21247.06 332.96 43021.54 47983.32 2019-10-25 06:20:49.000 298 21247.10 332.90 43021.56 47983.35 2019-10-25 06:20:50.000 298 21247.16 332.82 43021.58 47983.38 2019-10-25 06:20:51.000 298 21247.22 332.76 43021.56 47983.39 2019-10-25 06:20:52.000 298 21247.26 332.66 43021.57 47983.39 2019-10-25 06:20:53.000 298 21247.29 332.57 43021.55 47983.45 2019-10-25 06:20:54.000 298 21247.37 332.42 43021.56 47983.48 2019-10-25 06:20:55.000 298 21247.49 332.30 43021.57 47983.53 2019-10-25 06:20:56.000 298 21247.62 332.17 43021.61 47983.59 2019-10-25 06:20:57.000 298 21247.72 332.08 43021.62 47983.65 2019-10-25 06:20:58.000 298 21247.80 332.02 43021.62 47983.66 2019-10-25 06:20:59.000 298 21247.89 331.93 43021.58 47983.70 2019-10-25 06:21:00.000 298 21247.96 331.87 43021.55 47983.74 2019-10-25 06:21:01.000 298 21248.06 331.80 43021.55 47983.79 2019-10-25 06:21:02.000 298 21248.13 331.72 43021.60 47983.81 2019-10-25 06:21:03.000 298 21248.19 331.65 43021.63 47983.88 2019-10-25 06:21:04.000 298 21248.26 331.62 43021.63 47983.90 2019-10-25 06:21:05.000 298 21248.31 331.61 43021.62 47983.94 2019-10-25 06:21:06.000 298 21248.34 331.60 43021.62 47983.96 2019-10-25 06:21:07.000 298 21248.35 331.61 43021.63 47984.00 2019-10-25 06:21:08.000 298 21248.40 331.61 43021.62 47983.99 2019-10-25 06:21:09.000 298 21248.42 331.66 43021.58 47984.00 2019-10-25 06:21:10.000 298 21248.45 331.72 43021.59 47983.98 2019-10-25 06:21:11.000 298 21248.48 331.73 43021.59 47984.01 2019-10-25 06:21:12.000 298 21248.56 331.77 43021.54 47983.99 2019-10-25 06:21:13.000 298 21248.60 331.78 43021.52 47984.00 2019-10-25 06:21:14.000 298 21248.64 331.78 43021.46 47983.99 2019-10-25 06:21:15.000 298 21248.73 331.72 43021.45 47983.99 2019-10-25 06:21:16.000 298 21248.80 331.64 43021.47 47984.02 2019-10-25 06:21:17.000 298 21248.89 331.60 43021.46 47984.06 2019-10-25 06:21:18.000 298 21248.94 331.57 43021.48 47984.11 2019-10-25 06:21:19.000 298 21248.96 331.48 43021.50 47984.08 2019-10-25 06:21:20.000 298 21249.04 331.40 43021.49 47984.13 2019-10-25 06:21:21.000 298 21249.10 331.29 43021.49 47984.16 2019-10-25 06:21:22.000 298 21249.17 331.23 43021.53 47984.22 2019-10-25 06:21:23.000 298 21249.21 331.17 43021.55 47984.25 2019-10-25 06:21:24.000 298 21249.27 331.18 43021.54 47984.30 2019-10-25 06:21:25.000 298 21249.33 331.19 43021.56 47984.36 2019-10-25 06:21:26.000 298 21249.36 331.20 43021.56 47984.36 2019-10-25 06:21:27.000 298 21249.43 331.21 43021.56 47984.39 2019-10-25 06:21:28.000 298 21249.49 331.21 43021.55 47984.38 2019-10-25 06:21:29.000 298 21249.51 331.23 43021.55 47984.41 2019-10-25 06:21:30.000 298 21249.51 331.24 43021.59 47984.41 2019-10-25 06:21:31.000 298 21249.44 331.34 43021.53 47984.39 2019-10-25 06:21:32.000 298 21249.38 331.47 43021.46 47984.36 2019-10-25 06:21:33.000 298 21249.35 331.55 43021.42 47984.29 2019-10-25 06:21:34.000 298 21249.36 331.56 43021.38 47984.24 2019-10-25 06:21:35.000 298 21249.35 331.58 43021.35 47984.19 2019-10-25 06:21:36.000 298 21249.33 331.62 43021.30 47984.13 2019-10-25 06:21:37.000 298 21249.30 331.64 43021.26 47984.12 2019-10-25 06:21:38.000 298 21249.32 331.61 43021.28 47984.10 2019-10-25 06:21:39.000 298 21249.36 331.58 43021.26 47984.07 2019-10-25 06:21:40.000 298 21249.39 331.53 43021.24 47984.08 2019-10-25 06:21:41.000 298 21249.43 331.48 43021.25 47984.08 2019-10-25 06:21:42.000 298 21249.49 331.40 43021.23 47984.09 2019-10-25 06:21:43.000 298 21249.53 331.32 43021.21 47984.09 2019-10-25 06:21:44.000 298 21249.57 331.23 43021.22 47984.08 2019-10-25 06:21:45.000 298 21249.62 331.11 43021.25 47984.14 2019-10-25 06:21:46.000 298 21249.68 330.95 43021.27 47984.16 2019-10-25 06:21:47.000 298 21249.71 330.79 43021.28 47984.19 2019-10-25 06:21:48.000 298 21249.80 330.66 43021.30 47984.22 2019-10-25 06:21:49.000 298 21249.85 330.53 43021.32 47984.30 2019-10-25 06:21:50.000 298 21249.89 330.40 43021.37 47984.35 2019-10-25 06:21:51.000 298 21249.95 330.28 43021.37 47984.37 2019-10-25 06:21:52.000 298 21250.01 330.14 43021.43 47984.45 2019-10-25 06:21:53.000 298 21250.04 330.03 43021.50 47984.48 2019-10-25 06:21:54.000 298 21250.13 329.94 43021.55 47984.59 2019-10-25 06:21:55.000 298 21250.22 329.92 43021.61 47984.66 2019-10-25 06:21:56.000 298 21250.33 329.89 43021.62 47984.75 2019-10-25 06:21:57.000 298 21250.40 329.87 43021.61 47984.82 2019-10-25 06:21:58.000 298 21250.48 329.86 43021.66 47984.88 2019-10-25 06:21:59.000 298 21250.53 329.90 43021.66 47984.93 2019-10-25 06:22:00.000 298 21250.57 329.95 43021.63 47984.96 2019-10-25 06:22:01.000 298 21250.64 329.93 43021.65 47984.95 2019-10-25 06:22:02.000 298 21250.74 329.89 43021.61 47985.00 2019-10-25 06:22:03.000 298 21250.84 329.86 43021.62 47985.01 2019-10-25 06:22:04.000 298 21250.94 329.81 43021.64 47985.04 2019-10-25 06:22:05.000 298 21250.99 329.73 43021.66 47985.10 2019-10-25 06:22:06.000 298 21251.08 329.64 43021.63 47985.13 2019-10-25 06:22:07.000 298 21251.14 329.59 43021.67 47985.17 2019-10-25 06:22:08.000 298 21251.23 329.56 43021.65 47985.22 2019-10-25 06:22:09.000 298 21251.29 329.50 43021.65 47985.28 2019-10-25 06:22:10.000 298 21251.39 329.46 43021.67 47985.28 2019-10-25 06:22:11.000 298 21251.45 329.44 43021.65 47985.31 2019-10-25 06:22:12.000 298 21251.52 329.42 43021.63 47985.34 2019-10-25 06:22:13.000 298 21251.60 329.39 43021.60 47985.33 2019-10-25 06:22:14.000 298 21251.68 329.37 43021.58 47985.42 2019-10-25 06:22:15.000 298 21251.70 329.37 43021.56 47985.39 2019-10-25 06:22:16.000 298 21251.78 329.40 43021.53 47985.40 2019-10-25 06:22:17.000 298 21251.77 329.47 43021.49 47985.40 2019-10-25 06:22:18.000 298 21251.79 329.51 43021.50 47985.38 2019-10-25 06:22:19.000 298 21251.76 329.60 43021.46 47985.34 2019-10-25 06:22:20.000 298 21251.68 329.62 43021.42 47985.32 2019-10-25 06:22:21.000 298 21251.61 329.60 43021.43 47985.29 2019-10-25 06:22:22.000 298 21251.54 329.60 43021.46 47985.25 2019-10-25 06:22:23.000 298 21251.44 329.64 43021.49 47985.22 2019-10-25 06:22:24.000 298 21251.42 329.69 43021.48 47985.22 2019-10-25 06:22:25.000 298 21251.42 329.72 43021.51 47985.23 2019-10-25 06:22:26.000 298 21251.43 329.74 43021.51 47985.18 2019-10-25 06:22:27.000 298 21251.43 329.78 43021.51 47985.21 2019-10-25 06:22:28.000 298 21251.43 329.83 43021.47 47985.23 2019-10-25 06:22:29.000 298 21251.42 329.84 43021.47 47985.23 2019-10-25 06:22:30.000 298 21251.47 329.83 43021.50 47985.23 2019-10-25 06:22:31.000 298 21251.49 329.84 43021.47 47985.24 2019-10-25 06:22:32.000 298 21251.49 329.85 43021.41 47985.24 2019-10-25 06:22:33.000 298 21251.54 329.83 43021.42 47985.21 2019-10-25 06:22:34.000 298 21251.53 329.77 43021.40 47985.18 2019-10-25 06:22:35.000 298 21251.52 329.71 43021.40 47985.20 2019-10-25 06:22:36.000 298 21251.58 329.63 43021.44 47985.21 2019-10-25 06:22:37.000 298 21251.61 329.51 43021.42 47985.22 2019-10-25 06:22:38.000 298 21251.61 329.36 43021.43 47985.25 2019-10-25 06:22:39.000 298 21251.56 329.20 43021.44 47985.24 2019-10-25 06:22:40.000 298 21251.61 329.05 43021.46 47985.27 2019-10-25 06:22:41.000 298 21251.56 328.93 43021.50 47985.28 2019-10-25 06:22:42.000 298 21251.54 328.82 43021.53 47985.28 2019-10-25 06:22:43.000 298 21251.51 328.74 43021.51 47985.29 2019-10-25 06:22:44.000 298 21251.53 328.63 43021.53 47985.28 2019-10-25 06:22:45.000 298 21251.51 328.52 43021.58 47985.28 2019-10-25 06:22:46.000 298 21251.50 328.41 43021.54 47985.30 2019-10-25 06:22:47.000 298 21251.50 328.35 43021.57 47985.28 2019-10-25 06:22:48.000 298 21251.50 328.29 43021.57 47985.30 2019-10-25 06:22:49.000 298 21251.48 328.22 43021.58 47985.32 2019-10-25 06:22:50.000 298 21251.44 328.15 43021.58 47985.29 2019-10-25 06:22:51.000 298 21251.43 328.08 43021.59 47985.33 2019-10-25 06:22:52.000 298 21251.42 328.02 43021.61 47985.29 2019-10-25 06:22:53.000 298 21251.41 327.94 43021.61 47985.30 2019-10-25 06:22:54.000 298 21251.44 327.88 43021.65 47985.31 2019-10-25 06:22:55.000 298 21251.47 327.83 43021.64 47985.31 2019-10-25 06:22:56.000 298 21251.45 327.76 43021.65 47985.33 2019-10-25 06:22:57.000 298 21251.48 327.63 43021.63 47985.34 2019-10-25 06:22:58.000 298 21251.55 327.52 43021.66 47985.32 2019-10-25 06:22:59.000 298 21251.58 327.40 43021.64 47985.37 2019-10-25 06:23:00.000 298 21251.60 327.31 43021.61 47985.38 2019-10-25 06:23:01.000 298 21251.64 327.22 43021.64 47985.42 2019-10-25 06:23:02.000 298 21251.70 327.14 43021.64 47985.42 2019-10-25 06:23:03.000 298 21251.74 327.08 43021.62 47985.44 2019-10-25 06:23:04.000 298 21251.76 327.08 43021.63 47985.46 2019-10-25 06:23:05.000 298 21251.78 327.11 43021.65 47985.44 2019-10-25 06:23:06.000 298 21251.80 327.11 43021.64 47985.47 2019-10-25 06:23:07.000 298 21251.79 327.13 43021.61 47985.46 2019-10-25 06:23:08.000 298 21251.81 327.11 43021.58 47985.45 2019-10-25 06:23:09.000 298 21251.78 327.12 43021.54 47985.43 2019-10-25 06:23:10.000 298 21251.82 327.13 43021.56 47985.45 2019-10-25 06:23:11.000 298 21251.84 327.15 43021.56 47985.44 2019-10-25 06:23:12.000 298 21251.84 327.12 43021.54 47985.43 2019-10-25 06:23:13.000 298 21251.90 327.10 43021.53 47985.40 2019-10-25 06:23:14.000 298 21251.92 327.07 43021.48 47985.42 2019-10-25 06:23:15.000 298 21251.94 327.04 43021.44 47985.38 2019-10-25 06:23:16.000 298 21251.98 326.98 43021.44 47985.37 2019-10-25 06:23:17.000 298 21252.01 326.94 43021.43 47985.36 2019-10-25 06:23:18.000 298 21252.02 326.87 43021.42 47985.38 2019-10-25 06:23:19.000 298 21252.02 326.78 43021.43 47985.37 2019-10-25 06:23:20.000 298 21252.06 326.67 43021.45 47985.40 2019-10-25 06:23:21.000 298 21252.08 326.64 43021.45 47985.39 2019-10-25 06:23:22.000 298 21252.10 326.60 43021.48 47985.43 2019-10-25 06:23:23.000 298 21252.09 326.57 43021.51 47985.44 2019-10-25 06:23:24.000 298 21252.10 326.57 43021.48 47985.47 2019-10-25 06:23:25.000 298 21252.15 326.59 43021.47 47985.48 2019-10-25 06:23:26.000 298 21252.21 326.60 43021.47 47985.48 2019-10-25 06:23:27.000 298 21252.28 326.61 43021.45 47985.48 2019-10-25 06:23:28.000 298 21252.37 326.62 43021.42 47985.51 2019-10-25 06:23:29.000 298 21252.48 326.59 43021.41 47985.57 2019-10-25 06:23:30.000 298 21252.53 326.52 43021.42 47985.57 2019-10-25 06:23:31.000 298 21252.59 326.50 43021.45 47985.62 2019-10-25 06:23:32.000 298 21252.67 326.50 43021.44 47985.65 2019-10-25 06:23:33.000 298 21252.72 326.50 43021.44 47985.69 2019-10-25 06:23:34.000 298 21252.83 326.49 43021.47 47985.72 2019-10-25 06:23:35.000 298 21252.89 326.50 43021.44 47985.75 2019-10-25 06:23:36.000 298 21252.97 326.49 43021.43 47985.76 2019-10-25 06:23:37.000 298 21253.07 326.48 43021.41 47985.81 2019-10-25 06:23:38.000 298 21253.16 326.48 43021.39 47985.84 2019-10-25 06:23:39.000 298 21253.21 326.48 43021.39 47985.85 2019-10-25 06:23:40.000 298 21253.27 326.48 43021.37 47985.89 2019-10-25 06:23:41.000 298 21253.34 326.46 43021.38 47985.91 2019-10-25 06:23:42.000 298 21253.40 326.41 43021.39 47985.91 2019-10-25 06:23:43.000 298 21253.47 326.42 43021.42 47985.95 2019-10-25 06:23:44.000 298 21253.53 326.40 43021.39 47985.98 2019-10-25 06:23:45.000 298 21253.56 326.39 43021.40 47986.01 2019-10-25 06:23:46.000 298 21253.61 326.37 43021.46 47986.08 2019-10-25 06:23:47.000 298 21253.64 326.35 43021.47 47986.12 2019-10-25 06:23:48.000 298 21253.67 326.36 43021.52 47986.16 2019-10-25 06:23:49.000 298 21253.70 326.39 43021.52 47986.22 2019-10-25 06:23:50.000 298 21253.72 326.43 43021.57 47986.23 2019-10-25 06:23:51.000 298 21253.79 326.48 43021.57 47986.28 2019-10-25 06:23:52.000 298 21253.81 326.53 43021.55 47986.31 2019-10-25 06:23:53.000 298 21253.86 326.52 43021.62 47986.33 2019-10-25 06:23:54.000 298 21253.96 326.51 43021.63 47986.37 2019-10-25 06:23:55.000 298 21254.00 326.53 43021.61 47986.39 2019-10-25 06:23:56.000 298 21254.06 326.52 43021.57 47986.39 2019-10-25 06:23:57.000 298 21254.10 326.51 43021.60 47986.42 2019-10-25 06:23:58.000 298 21254.12 326.46 43021.57 47986.44 2019-10-25 06:23:59.000 298 21254.12 326.41 43021.59 47986.44 2019-10-25 06:24:00.000 298 21254.10 326.35 43021.65 47986.49 2019-10-25 06:24:01.000 298 21254.07 326.35 43021.65 47986.51 2019-10-25 06:24:02.000 298 21254.05 326.38 43021.65 47986.50 2019-10-25 06:24:03.000 298 21254.04 326.34 43021.60 47986.48 2019-10-25 06:24:04.000 298 21254.04 326.34 43021.57 47986.45 2019-10-25 06:24:05.000 298 21254.02 326.35 43021.52 47986.43 2019-10-25 06:24:06.000 298 21253.99 326.36 43021.46 47986.37 2019-10-25 06:24:07.000 298 21253.93 326.36 43021.43 47986.31 2019-10-25 06:24:08.000 298 21253.95 326.30 43021.37 47986.27 2019-10-25 06:24:09.000 298 21253.95 326.20 43021.35 47986.22 2019-10-25 06:24:10.000 298 21253.92 326.10 43021.36 47986.17 2019-10-25 06:24:11.000 298 21253.91 325.96 43021.34 47986.15 2019-10-25 06:24:12.000 298 21253.93 325.79 43021.39 47986.19 2019-10-25 06:24:13.000 298 21253.86 325.63 43021.41 47986.17 2019-10-25 06:24:14.000 298 21253.79 325.46 43021.46 47986.21 2019-10-25 06:24:15.000 298 21253.76 325.32 43021.53 47986.21 2019-10-25 06:24:16.000 298 21253.69 325.17 43021.54 47986.22 2019-10-25 06:24:17.000 298 21253.67 325.02 43021.59 47986.26 2019-10-25 06:24:18.000 298 21253.67 324.86 43021.62 47986.27 2019-10-25 06:24:19.000 298 21253.66 324.74 43021.64 47986.30 2019-10-25 06:24:20.000 298 21253.67 324.55 43021.66 47986.30 2019-10-25 06:24:21.000 298 21253.68 324.43 43021.70 47986.33 2019-10-25 06:24:22.000 298 21253.67 324.31 43021.72 47986.35 2019-10-25 06:24:23.000 298 21253.67 324.21 43021.77 47986.36 2019-10-25 06:24:24.000 298 21253.69 324.17 43021.78 47986.39 2019-10-25 06:24:25.000 298 21253.67 324.12 43021.76 47986.42 2019-10-25 06:24:26.000 298 21253.73 324.09 43021.75 47986.42 2019-10-25 06:24:27.000 298 21253.74 324.09 43021.77 47986.45 2019-10-25 06:24:28.000 298 21253.73 324.09 43021.76 47986.44 2019-10-25 06:24:29.000 298 21253.73 324.17 43021.75 47986.44 2019-10-25 06:24:30.000 298 21253.74 324.25 43021.75 47986.41 2019-10-25 06:24:31.000 298 21253.68 324.34 43021.73 47986.40 2019-10-25 06:24:32.000 298 21253.65 324.38 43021.67 47986.34 2019-10-25 06:24:33.000 298 21253.62 324.41 43021.64 47986.31 2019-10-25 06:24:34.000 298 21253.62 324.42 43021.59 47986.26 2019-10-25 06:24:35.000 298 21253.64 324.32 43021.56 47986.22 2019-10-25 06:24:36.000 298 21253.70 324.24 43021.56 47986.23 2019-10-25 06:24:37.000 298 21253.76 324.16 43021.58 47986.29 2019-10-25 06:24:38.000 298 21253.85 324.07 43021.58 47986.30 2019-10-25 06:24:39.000 298 21253.86 324.05 43021.61 47986.35 2019-10-25 06:24:40.000 298 21253.84 324.07 43021.64 47986.34 2019-10-25 06:24:41.000 298 21253.88 324.06 43021.64 47986.38 2019-10-25 06:24:42.000 298 21253.91 324.07 43021.65 47986.35 2019-10-25 06:24:43.000 298 21253.96 324.08 43021.63 47986.38 2019-10-25 06:24:44.000 298 21254.01 324.10 43021.60 47986.42 2019-10-25 06:24:45.000 298 21254.06 324.08 43021.61 47986.39 2019-10-25 06:24:46.000 298 21254.04 324.09 43021.61 47986.43 2019-10-25 06:24:47.000 298 21254.09 324.10 43021.60 47986.44 2019-10-25 06:24:48.000 298 21254.15 324.09 43021.57 47986.47 2019-10-25 06:24:49.000 298 21254.23 324.06 43021.57 47986.48 2019-10-25 06:24:50.000 298 21254.32 324.05 43021.56 47986.48 2019-10-25 06:24:51.000 298 21254.41 324.04 43021.51 47986.51 2019-10-25 06:24:52.000 298 21254.50 323.99 43021.54 47986.51 2019-10-25 06:24:53.000 298 21254.55 323.98 43021.50 47986.54 2019-10-25 06:24:54.000 298 21254.62 323.98 43021.44 47986.58 2019-10-25 06:24:55.000 298 21254.68 323.93 43021.41 47986.56 2019-10-25 06:24:56.000 298 21254.75 323.82 43021.37 47986.50 2019-10-25 06:24:57.000 298 21254.80 323.73 43021.35 47986.55 2019-10-25 06:24:58.000 298 21254.84 323.60 43021.33 47986.55 2019-10-25 06:24:59.000 298 21254.84 323.50 43021.36 47986.56 2019-10-25 06:25:00.000 298 21254.83 323.43 43021.41 47986.60 2019-10-25 06:25:01.000 298 21254.83 323.36 43021.42 47986.61 2019-10-25 06:25:02.000 298 21254.82 323.31 43021.45 47986.64 2019-10-25 06:25:03.000 298 21254.87 323.30 43021.47 47986.69 2019-10-25 06:25:04.000 298 21254.95 323.28 43021.48 47986.70 2019-10-25 06:25:05.000 298 21255.02 323.28 43021.49 47986.74 2019-10-25 06:25:06.000 298 21255.10 323.25 43021.52 47986.79 2019-10-25 06:25:07.000 298 21255.11 323.28 43021.49 47986.79 2019-10-25 06:25:08.000 298 21255.16 323.29 43021.47 47986.82 2019-10-25 06:25:09.000 298 21255.23 323.28 43021.48 47986.82 2019-10-25 06:25:10.000 298 21255.28 323.25 43021.50 47986.83 2019-10-25 06:25:11.000 298 21255.37 323.21 43021.48 47986.88 2019-10-25 06:25:12.000 298 21255.41 323.19 43021.47 47986.90 2019-10-25 06:25:13.000 298 21255.49 323.22 43021.49 47986.95 2019-10-25 06:25:14.000 298 21255.52 323.25 43021.51 47986.97 2019-10-25 06:25:15.000 298 21255.57 323.29 43021.52 47987.01 2019-10-25 06:25:16.000 298 21255.56 323.35 43021.51 47987.03 2019-10-25 06:25:17.000 298 21255.58 323.39 43021.51 47987.08 2019-10-25 06:25:18.000 298 21255.61 323.42 43021.54 47987.04 2019-10-25 06:25:19.000 298 21255.62 323.44 43021.59 47987.07 2019-10-25 06:25:20.000 298 21255.63 323.51 43021.58 47987.08 2019-10-25 06:25:21.000 298 21255.66 323.54 43021.59 47987.11 2019-10-25 06:25:22.000 298 21255.66 323.56 43021.59 47987.11 2019-10-25 06:25:23.000 298 21255.71 323.60 43021.57 47987.13 2019-10-25 06:25:24.000 298 21255.73 323.66 43021.54 47987.15 2019-10-25 06:25:25.000 298 21255.74 323.72 43021.54 47987.19 2019-10-25 06:25:26.000 298 21255.79 323.75 43021.59 47987.17 2019-10-25 06:25:27.000 298 21255.80 323.84 43021.60 47987.19 2019-10-25 06:25:28.000 298 21255.80 323.89 43021.61 47987.22 2019-10-25 06:25:29.000 298 21255.78 323.97 43021.61 47987.18 2019-10-25 06:25:30.000 298 21255.76 324.05 43021.59 47987.19 2019-10-25 06:25:31.000 298 21255.75 324.12 43021.62 47987.18 2019-10-25 06:25:32.000 298 21255.69 324.17 43021.60 47987.20 2019-10-25 06:25:33.000 298 21255.61 324.18 43021.54 47987.14 2019-10-25 06:25:34.000 298 21255.53 324.20 43021.58 47987.12 2019-10-25 06:25:35.000 298 21255.49 324.26 43021.63 47987.09 2019-10-25 06:25:36.000 298 21255.46 324.38 43021.58 47987.07 2019-10-25 06:25:37.000 298 21255.45 324.46 43021.56 47987.06 2019-10-25 06:25:38.000 298 21255.46 324.54 43021.57 47987.04 2019-10-25 06:25:39.000 298 21255.42 324.55 43021.55 47987.05 2019-10-25 06:25:40.000 298 21255.39 324.59 43021.52 47986.99 2019-10-25 06:25:41.000 298 21255.37 324.59 43021.51 47986.97 2019-10-25 06:25:42.000 298 21255.38 324.58 43021.52 47986.96 2019-10-25 06:25:43.000 298 21255.38 324.57 43021.51 47986.92 2019-10-25 06:25:44.000 298 21255.38 324.56 43021.47 47986.93 2019-10-25 06:25:45.000 298 21255.37 324.53 43021.48 47986.91 2019-10-25 06:25:46.000 298 21255.40 324.46 43021.45 47986.92 2019-10-25 06:25:47.000 298 21255.41 324.38 43021.47 47986.93 2019-10-25 06:25:48.000 298 21255.38 324.37 43021.48 47986.95 2019-10-25 06:25:49.000 298 21255.39 324.30 43021.48 47986.92 2019-10-25 06:25:50.000 298 21255.36 324.27 43021.48 47986.93 2019-10-25 06:25:51.000 298 21255.35 324.21 43021.47 47986.94 2019-10-25 06:25:52.000 298 21255.36 324.17 43021.48 47986.93 2019-10-25 06:25:53.000 298 21255.36 324.14 43021.49 47986.92 2019-10-25 06:25:54.000 298 21255.35 324.07 43021.48 47986.92 2019-10-25 06:25:55.000 298 21255.34 324.02 43021.48 47986.91 2019-10-25 06:25:56.000 298 21255.35 323.97 43021.52 47986.92 2019-10-25 06:25:57.000 298 21255.33 323.90 43021.49 47986.89 2019-10-25 06:25:58.000 298 21255.35 323.81 43021.50 47986.88 2019-10-25 06:25:59.000 298 21255.38 323.72 43021.50 47986.87 2019-10-25 06:26:00.000 298 21255.40 323.65 43021.47 47986.93 2019-10-25 06:26:01.000 298 21255.45 323.57 43021.49 47986.90 2019-10-25 06:26:02.000 298 21255.48 323.52 43021.49 47986.96 2019-10-25 06:26:03.000 298 21255.55 323.46 43021.50 47986.96 2019-10-25 06:26:04.000 298 21255.60 323.40 43021.49 47987.00 2019-10-25 06:26:05.000 298 21255.59 323.43 43021.54 47987.03 2019-10-25 06:26:06.000 298 21255.62 323.43 43021.54 47987.05 2019-10-25 06:26:07.000 298 21255.66 323.44 43021.52 47987.05 2019-10-25 06:26:08.000 298 21255.71 323.45 43021.50 47987.05 2019-10-25 06:26:09.000 298 21255.75 323.43 43021.50 47987.09 2019-10-25 06:26:10.000 298 21255.79 323.39 43021.52 47987.06 2019-10-25 06:26:11.000 298 21255.85 323.39 43021.47 47987.10 2019-10-25 06:26:12.000 298 21255.88 323.38 43021.46 47987.14 2019-10-25 06:26:13.000 298 21255.92 323.39 43021.44 47987.13 2019-10-25 06:26:14.000 298 21255.97 323.41 43021.42 47987.11 2019-10-25 06:26:15.000 298 21255.99 323.42 43021.41 47987.11 2019-10-25 06:26:16.000 298 21255.98 323.47 43021.39 47987.12 2019-10-25 06:26:17.000 298 21255.97 323.51 43021.38 47987.09 2019-10-25 06:26:18.000 298 21256.00 323.50 43021.36 47987.10 2019-10-25 06:26:19.000 298 21255.98 323.51 43021.34 47987.08 2019-10-25 06:26:20.000 298 21255.97 323.51 43021.33 47987.07 2019-10-25 06:26:21.000 298 21255.95 323.47 43021.35 47987.05 2019-10-25 06:26:22.000 298 21255.92 323.45 43021.34 47987.01 2019-10-25 06:26:23.000 298 21255.91 323.41 43021.36 47987.02 2019-10-25 06:26:24.000 298 21255.95 323.39 43021.35 47986.97 2019-10-25 06:26:25.000 298 21255.94 323.38 43021.34 47987.01 2019-10-25 06:26:26.000 298 21255.97 323.35 43021.35 47987.02 2019-10-25 06:26:27.000 298 21255.97 323.31 43021.35 47987.03 2019-10-25 06:26:28.000 298 21255.99 323.28 43021.36 47987.05 2019-10-25 06:26:29.000 298 21256.04 323.25 43021.36 47987.07 2019-10-25 06:26:30.000 298 21256.06 323.24 43021.38 47987.10 2019-10-25 06:26:31.000 298 21256.10 323.22 43021.37 47987.12 2019-10-25 06:26:32.000 298 21256.19 323.21 43021.38 47987.15 2019-10-25 06:26:33.000 298 21256.20 323.17 43021.39 47987.17 2019-10-25 06:26:34.000 298 21256.23 323.09 43021.40 47987.17 2019-10-25 06:26:35.000 298 21256.21 323.10 43021.43 47987.24 2019-10-25 06:26:36.000 298 21256.28 323.10 43021.46 47987.26 2019-10-25 06:26:37.000 298 21256.27 323.14 43021.50 47987.32 2019-10-25 06:26:38.000 298 21256.26 323.16 43021.50 47987.31 2019-10-25 06:26:39.000 298 21256.23 323.16 43021.50 47987.32 2019-10-25 06:26:40.000 298 21256.24 323.20 43021.48 47987.30 2019-10-25 06:26:41.000 298 21256.21 323.26 43021.47 47987.31 2019-10-25 06:26:42.000 298 21256.18 323.31 43021.46 47987.28 2019-10-25 06:26:43.000 298 21256.14 323.35 43021.45 47987.27 2019-10-25 06:26:44.000 298 21256.07 323.45 43021.44 47987.24 2019-10-25 06:26:45.000 298 21256.03 323.51 43021.42 47987.18 2019-10-25 06:26:46.000 298 21255.98 323.52 43021.37 47987.16 2019-10-25 06:26:47.000 298 21255.95 323.55 43021.36 47987.09 2019-10-25 06:26:48.000 298 21255.90 323.63 43021.37 47987.09 2019-10-25 06:26:49.000 298 21255.87 323.66 43021.33 47987.02 2019-10-25 06:26:50.000 298 21255.88 323.63 43021.30 47986.99 2019-10-25 06:26:51.000 298 21255.81 323.60 43021.30 47986.97 2019-10-25 06:26:52.000 298 21255.80 323.54 43021.32 47986.94 2019-10-25 06:26:53.000 298 21255.79 323.46 43021.35 47986.94 2019-10-25 06:26:54.000 298 21255.82 323.36 43021.39 47986.98 2019-10-25 06:26:55.000 298 21255.82 323.28 43021.41 47986.98 2019-10-25 06:26:56.000 298 21255.87 323.21 43021.48 47987.04 2019-10-25 06:26:57.000 298 21255.95 323.12 43021.51 47987.10 2019-10-25 06:26:58.000 298 21256.01 323.02 43021.53 47987.16 2019-10-25 06:26:59.000 298 21256.05 322.94 43021.63 47987.23 2019-10-25 06:27:00.000 298 21256.10 322.91 43021.65 47987.28 2019-10-25 06:27:01.000 298 21256.11 322.89 43021.66 47987.37 2019-10-25 06:27:02.000 298 21256.13 322.88 43021.70 47987.39 2019-10-25 06:27:03.000 298 21256.17 322.90 43021.66 47987.42 2019-10-25 06:27:04.000 298 21256.16 322.99 43021.63 47987.42 2019-10-25 06:27:05.000 298 21256.16 323.05 43021.59 47987.37 2019-10-25 06:27:06.000 298 21256.18 322.98 43021.50 47987.30 2019-10-25 06:27:07.000 298 21256.25 322.85 43021.49 47987.33 2019-10-25 06:27:08.000 298 21256.36 322.74 43021.54 47987.36 2019-10-25 06:27:09.000 298 21256.38 322.70 43021.57 47987.41 2019-10-25 06:27:10.000 298 21256.46 322.64 43021.59 47987.48 2019-10-25 06:27:11.000 298 21256.50 322.62 43021.63 47987.47 2019-10-25 06:27:12.000 298 21256.54 322.60 43021.63 47987.51 2019-10-25 06:27:13.000 298 21256.57 322.57 43021.61 47987.57 2019-10-25 06:27:14.000 298 21256.61 322.57 43021.60 47987.56 2019-10-25 06:27:15.000 298 21256.67 322.52 43021.60 47987.58 2019-10-25 06:27:16.000 298 21256.78 322.45 43021.62 47987.59 2019-10-25 06:27:17.000 298 21256.85 322.40 43021.66 47987.68 2019-10-25 06:27:18.000 298 21256.93 322.37 43021.65 47987.73 2019-10-25 06:27:19.000 298 21257.00 322.39 43021.65 47987.72 2019-10-25 06:27:20.000 298 21257.02 322.36 43021.61 47987.77 2019-10-25 06:27:21.000 298 21257.09 322.33 43021.58 47987.75 2019-10-25 06:27:22.000 298 21257.11 322.31 43021.60 47987.77 2019-10-25 06:27:23.000 298 21257.14 322.28 43021.62 47987.79 2019-10-25 06:27:24.000 298 21257.21 322.24 43021.64 47987.81 2019-10-25 06:27:25.000 298 21257.25 322.22 43021.62 47987.84 2019-10-25 06:27:26.000 298 21257.27 322.18 43021.59 47987.79 2019-10-25 06:27:27.000 298 21257.32 322.13 43021.59 47987.86 2019-10-25 06:27:28.000 298 21257.31 322.12 43021.58 47987.85 2019-10-25 06:27:29.000 298 21257.35 322.11 43021.59 47987.86 2019-10-25 06:27:30.000 298 21257.33 322.10 43021.57 47987.89 2019-10-25 06:27:31.000 298 21257.35 322.07 43021.59 47987.90 2019-10-25 06:27:32.000 298 21257.33 322.07 43021.59 47987.90 2019-10-25 06:27:33.000 298 21257.33 322.08 43021.60 47987.88 2019-10-25 06:27:34.000 298 21257.32 322.08 43021.62 47987.84 2019-10-25 06:27:35.000 298 21257.27 322.13 43021.58 47987.83 2019-10-25 06:27:36.000 298 21257.27 322.15 43021.57 47987.81 2019-10-25 06:27:37.000 298 21257.25 322.16 43021.54 47987.77 2019-10-25 06:27:38.000 298 21257.32 322.20 43021.53 47987.74 2019-10-25 06:27:39.000 298 21257.47 322.25 43021.53 47987.78 2019-10-25 06:27:40.000 298 21257.61 322.22 43021.46 47987.83 2019-10-25 06:27:41.000 298 21257.66 322.20 43021.42 47987.83 2019-10-25 06:27:42.000 298 21257.65 322.15 43021.41 47987.80 2019-10-25 06:27:43.000 298 21257.66 322.12 43021.40 47987.82 2019-10-25 06:27:44.000 298 21257.66 322.10 43021.38 47987.83 2019-10-25 06:27:45.000 298 21257.66 322.03 43021.40 47987.82 2019-10-25 06:27:46.000 298 21257.65 321.99 43021.44 47987.81 2019-10-25 06:27:47.000 298 21257.69 321.94 43021.45 47987.82 2019-10-25 06:27:48.000 298 21257.70 321.93 43021.42 47987.85 2019-10-25 06:27:49.000 298 21257.69 321.97 43021.42 47987.87 2019-10-25 06:27:50.000 298 21257.70 322.02 43021.42 47987.85 2019-10-25 06:27:51.000 298 21257.71 322.07 43021.37 47987.82 2019-10-25 06:27:52.000 298 21257.71 322.07 43021.33 47987.80 2019-10-25 06:27:53.000 298 21257.72 322.05 43021.30 47987.77 2019-10-25 06:27:54.000 298 21257.78 322.02 43021.26 47987.75 2019-10-25 06:27:55.000 298 21257.78 322.00 43021.26 47987.72 2019-10-25 06:27:56.000 298 21257.76 322.01 43021.28 47987.72 2019-10-25 06:27:57.000 298 21257.76 322.03 43021.23 47987.71 2019-10-25 06:27:58.000 298 21257.80 322.01 43021.20 47987.70 2019-10-25 06:27:59.000 298 21257.81 322.00 43021.19 47987.71 2019-10-25 06:28:00.000 298 21257.83 322.00 43021.16 47987.69 2019-10-25 06:28:01.000 298 21257.85 322.00 43021.14 47987.67 2019-10-25 06:28:02.000 298 21257.88 322.01 43021.13 47987.68 2019-10-25 06:28:03.000 298 21257.88 321.95 43021.15 47987.68 2019-10-25 06:28:04.000 298 21257.88 321.91 43021.15 47987.68 2019-10-25 06:28:05.000 298 21257.90 321.84 43021.17 47987.70 2019-10-25 06:28:06.000 298 21257.91 321.78 43021.21 47987.72 2019-10-25 06:28:07.000 298 21257.92 321.73 43021.27 47987.74 2019-10-25 06:28:08.000 298 21257.93 321.68 43021.28 47987.73 2019-10-25 06:28:09.000 298 21257.91 321.62 43021.30 47987.78 2019-10-25 06:28:10.000 298 21257.90 321.58 43021.32 47987.81 2019-10-25 06:28:11.000 298 21257.94 321.47 43021.33 47987.82 2019-10-25 06:28:12.000 298 21258.00 321.39 43021.39 47987.87 2019-10-25 06:28:13.000 298 21258.09 321.34 43021.41 47987.91 2019-10-25 06:28:14.000 298 21258.13 321.26 43021.43 47988.01 2019-10-25 06:28:15.000 298 21258.17 321.17 43021.49 47988.04 2019-10-25 06:28:16.000 298 21258.19 321.11 43021.54 47988.13 2019-10-25 06:28:17.000 298 21258.21 321.07 43021.55 47988.16 2019-10-25 06:28:18.000 298 21258.23 321.05 43021.59 47988.20 2019-10-25 06:28:19.000 298 21258.26 321.01 43021.60 47988.22 2019-10-25 06:28:20.000 298 21258.24 320.94 43021.63 47988.25 2019-10-25 06:28:21.000 298 21258.28 320.94 43021.63 47988.26 2019-10-25 06:28:22.000 298 21258.34 320.92 43021.64 47988.28 2019-10-25 06:28:23.000 298 21258.38 320.88 43021.62 47988.28 2019-10-25 06:28:24.000 298 21258.43 320.86 43021.60 47988.32 2019-10-25 06:28:25.000 298 21258.47 320.81 43021.59 47988.30 2019-10-25 06:28:26.000 298 21258.48 320.76 43021.62 47988.34 2019-10-25 06:28:27.000 298 21258.47 320.72 43021.60 47988.30 2019-10-25 06:28:28.000 298 21258.46 320.71 43021.57 47988.33 2019-10-25 06:28:29.000 298 21258.43 320.70 43021.57 47988.29 2019-10-25 06:28:30.000 298 21258.45 320.71 43021.53 47988.28 2019-10-25 06:28:31.000 298 21258.47 320.68 43021.51 47988.27 2019-10-25 06:28:32.000 298 21258.49 320.66 43021.52 47988.26 2019-10-25 06:28:33.000 298 21258.53 320.63 43021.52 47988.25 2019-10-25 06:28:34.000 298 21258.55 320.60 43021.51 47988.27 2019-10-25 06:28:35.000 298 21258.55 320.62 43021.51 47988.28 2019-10-25 06:28:36.000 298 21258.59 320.65 43021.51 47988.28 2019-10-25 06:28:37.000 298 21258.62 320.67 43021.51 47988.30 2019-10-25 06:28:38.000 298 21258.59 320.74 43021.47 47988.30 2019-10-25 06:28:39.000 298 21258.59 320.81 43021.48 47988.28 2019-10-25 06:28:40.000 298 21258.57 320.90 43021.47 47988.26 2019-10-25 06:28:41.000 298 21258.57 320.96 43021.45 47988.26 2019-10-25 06:28:42.000 298 21258.56 321.01 43021.44 47988.21 2019-10-25 06:28:43.000 298 21258.52 321.07 43021.45 47988.22 2019-10-25 06:28:44.000 298 21258.51 321.13 43021.43 47988.20 2019-10-25 06:28:45.000 298 21258.49 321.17 43021.40 47988.18 2019-10-25 06:28:46.000 298 21258.46 321.17 43021.38 47988.19 2019-10-25 06:28:47.000 298 21258.40 321.20 43021.38 47988.17 2019-10-25 06:28:48.000 298 21258.36 321.21 43021.36 47988.12 2019-10-25 06:28:49.000 298 21258.35 321.17 43021.33 47988.07 2019-10-25 06:28:50.000 298 21258.34 321.13 43021.32 47988.06 2019-10-25 06:28:51.000 298 21258.36 321.07 43021.28 47988.05 2019-10-25 06:28:52.000 298 21258.35 320.99 43021.30 47988.07 2019-10-25 06:28:53.000 298 21258.36 320.85 43021.31 47988.05 2019-10-25 06:28:54.000 298 21258.35 320.76 43021.33 47988.09 2019-10-25 06:28:55.000 298 21258.33 320.71 43021.38 47988.10 2019-10-25 06:28:56.000 298 21258.30 320.65 43021.39 47988.11 2019-10-25 06:28:57.000 298 21258.24 320.55 43021.39 47988.07 2019-10-25 06:28:58.000 298 21258.22 320.44 43021.40 47988.09 2019-10-25 06:28:59.000 298 21258.19 320.32 43021.43 47988.08 2019-10-25 06:29:00.000 298 21258.19 320.22 43021.44 47988.08 2019-10-25 06:29:01.000 298 21258.16 320.18 43021.47 47988.13 2019-10-25 06:29:02.000 298 21258.15 320.19 43021.44 47988.10 2019-10-25 06:29:03.000 298 21258.15 320.23 43021.40 47988.11 2019-10-25 06:29:04.000 298 21258.13 320.28 43021.36 47988.05 2019-10-25 06:29:05.000 298 21258.04 320.34 43021.25 47987.97 2019-10-25 06:29:06.000 298 21258.00 320.36 43021.16 47987.87 2019-10-25 06:29:07.000 298 21258.03 320.33 43021.07 47987.77 2019-10-25 06:29:08.000 298 21258.05 320.30 43021.04 47987.73 2019-10-25 06:29:09.000 298 21258.08 320.27 43020.98 47987.70 2019-10-25 06:29:10.000 298 21258.05 320.24 43020.96 47987.64 2019-10-25 06:29:11.000 298 21258.06 320.22 43020.94 47987.65 2019-10-25 06:29:12.000 298 21258.07 320.20 43020.89 47987.60 2019-10-25 06:29:13.000 298 21258.08 320.16 43020.84 47987.57 2019-10-25 06:29:14.000 298 21258.07 320.14 43020.85 47987.56 2019-10-25 06:29:15.000 298 21258.07 320.12 43020.84 47987.52 2019-10-25 06:29:16.000 298 21258.06 320.08 43020.84 47987.49 2019-10-25 06:29:17.000 298 21258.04 320.06 43020.80 47987.51 2019-10-25 06:29:18.000 298 21258.04 319.99 43020.81 47987.49 2019-10-25 06:29:19.000 298 21258.07 319.88 43020.87 47987.49 2019-10-25 06:29:20.000 298 21258.11 319.78 43020.88 47987.53 2019-10-25 06:29:21.000 298 21258.14 319.69 43020.96 47987.59 2019-10-25 06:29:22.000 298 21258.12 319.60 43021.00 47987.63 2019-10-25 06:29:23.000 298 21258.14 319.57 43021.01 47987.68 2019-10-25 06:29:24.000 298 21258.13 319.54 43021.06 47987.73 2019-10-25 06:29:25.000 298 21258.16 319.47 43021.12 47987.75 2019-10-25 06:29:26.000 298 21258.21 319.43 43021.13 47987.78 2019-10-25 06:29:27.000 298 21258.21 319.40 43021.15 47987.79 2019-10-25 06:29:28.000 298 21258.24 319.36 43021.15 47987.86 2019-10-25 06:29:29.000 298 21258.25 319.38 43021.16 47987.86 2019-10-25 06:29:30.000 298 21258.25 319.40 43021.16 47987.89 2019-10-25 06:29:31.000 298 21258.27 319.38 43021.16 47987.91 2019-10-25 06:29:32.000 298 21258.32 319.36 43021.18 47987.93 2019-10-25 06:29:33.000 298 21258.34 319.39 43021.18 47987.93 2019-10-25 06:29:34.000 298 21258.40 319.41 43021.18 47987.96 2019-10-25 06:29:35.000 298 21258.47 319.44 43021.16 47987.94 2019-10-25 06:29:36.000 298 21258.48 319.43 43021.12 47987.96 2019-10-25 06:29:37.000 298 21258.53 319.41 43021.10 47987.98 2019-10-25 06:29:38.000 298 21258.57 319.41 43021.09 47987.95 2019-10-25 06:29:39.000 298 21258.65 319.34 43021.10 47988.00 2019-10-25 06:29:40.000 298 21258.67 319.29 43021.18 47988.04 2019-10-25 06:29:41.000 298 21258.73 319.21 43021.22 47988.09 2019-10-25 06:29:42.000 298 21258.75 319.14 43021.30 47988.14 2019-10-25 06:29:43.000 298 21258.79 319.16 43021.33 47988.18 2019-10-25 06:29:44.000 298 21258.84 319.16 43021.37 47988.26 2019-10-25 06:29:45.000 298 21258.90 319.18 43021.38 47988.30 2019-10-25 06:29:46.000 298 21258.88 319.25 43021.36 47988.36 2019-10-25 06:29:47.000 298 21258.87 319.30 43021.32 47988.32 2019-10-25 06:29:48.000 298 21258.81 319.36 43021.24 47988.27 2019-10-25 06:29:49.000 298 21258.75 319.35 43021.22 47988.21 2019-10-25 06:29:50.000 298 21258.68 319.30 43021.25 47988.14 2019-10-25 06:29:51.000 298 21258.65 319.31 43021.19 47988.15 2019-10-25 06:29:52.000 298 21258.59 319.32 43021.17 47988.10 2019-10-25 06:29:53.000 298 21258.57 319.30 43021.18 47988.04 2019-10-25 06:29:54.000 298 21258.50 319.26 43021.19 47988.01 2019-10-25 06:29:55.000 298 21258.45 319.26 43021.20 47987.98 2019-10-25 06:29:56.000 298 21258.41 319.30 43021.14 47987.97 2019-10-25 06:29:57.000 298 21258.35 319.37 43021.13 47987.94 2019-10-25 06:29:58.000 298 21258.33 319.40 43021.11 47987.88 2019-10-25 06:29:59.000 298 21258.33 319.45 43021.06 47987.85 2019-10-25 06:30:00.000 298 21258.33 319.48 43021.03 47987.81 2019-10-25 06:30:01.000 298 21258.28 319.52 43020.97 47987.73 2019-10-25 06:30:02.000 298 21258.25 319.51 43020.93 47987.70 2019-10-25 06:30:03.000 298 21258.26 319.49 43020.94 47987.68 2019-10-25 06:30:04.000 298 21258.34 319.45 43020.90 47987.69 2019-10-25 06:30:05.000 298 21258.46 319.41 43020.95 47987.73 2019-10-25 06:30:06.000 298 21258.52 319.40 43020.99 47987.77 2019-10-25 06:30:07.000 298 21258.49 319.39 43021.00 47987.82 2019-10-25 06:30:08.000 298 21258.54 319.37 43021.03 47987.86 2019-10-25 06:30:09.000 298 21258.53 319.36 43021.08 47987.91 2019-10-25 06:30:10.000 298 21258.54 319.35 43021.11 47987.93 2019-10-25 06:30:11.000 298 21258.52 319.34 43021.09 47987.94 2019-10-25 06:30:12.000 298 21258.53 319.32 43021.13 47987.96 2019-10-25 06:30:13.000 298 21258.55 319.27 43021.17 47987.97 2019-10-25 06:30:14.000 298 21258.56 319.25 43021.16 47988.02 2019-10-25 06:30:15.000 298 21258.57 319.22 43021.17 47988.04 2019-10-25 06:30:16.000 298 21258.58 319.23 43021.17 47988.03 2019-10-25 06:30:17.000 298 21258.59 319.26 43021.16 47988.05 2019-10-25 06:30:18.000 298 21258.57 319.28 43021.16 47988.08 2019-10-25 06:30:19.000 298 21258.57 319.24 43021.17 47988.03 2019-10-25 06:30:20.000 298 21258.55 319.26 43021.21 47988.07 2019-10-25 06:30:21.000 298 21258.53 319.26 43021.21 47988.02 2019-10-25 06:30:22.000 298 21258.52 319.25 43021.19 47988.03 2019-10-25 06:30:23.000 298 21258.47 319.28 43021.14 47987.98 2019-10-25 06:30:24.000 298 21258.50 319.25 43021.16 47987.98 2019-10-25 06:30:25.000 298 21258.53 319.22 43021.18 47987.98 2019-10-25 06:30:26.000 298 21258.52 319.18 43021.12 47987.97 2019-10-25 06:30:27.000 298 21258.50 319.14 43021.13 47987.96 2019-10-25 06:30:28.000 298 21258.53 319.08 43021.12 47987.97 2019-10-25 06:30:29.000 298 21258.48 319.05 43021.12 47987.96 2019-10-25 06:30:30.000 298 21258.47 319.03 43021.13 47987.96 2019-10-25 06:30:31.000 298 21258.50 318.99 43021.11 47987.97 2019-10-25 06:30:32.000 298 21258.50 318.96 43021.10 47987.97 2019-10-25 06:30:33.000 298 21258.53 318.93 43021.12 47987.98 2019-10-25 06:30:34.000 298 21258.55 318.89 43021.15 47988.01 2019-10-25 06:30:35.000 298 21258.54 318.90 43021.14 47988.02 2019-10-25 06:30:36.000 298 21258.54 318.87 43021.15 47988.00 2019-10-25 06:30:37.000 298 21258.53 318.83 43021.18 47988.03 2019-10-25 06:30:38.000 298 21258.56 318.78 43021.18 47988.00 2019-10-25 06:30:39.000 298 21258.59 318.72 43021.19 47988.03 2019-10-25 06:30:40.000 298 21258.60 318.69 43021.19 47988.08 2019-10-25 06:30:41.000 298 21258.56 318.65 43021.18 47988.06 2019-10-25 06:30:42.000 298 21258.56 318.62 43021.22 47988.08 2019-10-25 06:30:43.000 298 21258.60 318.57 43021.23 47988.09 2019-10-25 06:30:44.000 298 21258.59 318.53 43021.23 47988.08 2019-10-25 06:30:45.000 298 21258.60 318.49 43021.23 47988.10 2019-10-25 06:30:46.000 298 21258.60 318.44 43021.23 47988.10 2019-10-25 06:30:47.000 298 21258.64 318.42 43021.21 47988.11 2019-10-25 06:30:48.000 298 21258.64 318.37 43021.20 47988.09 2019-10-25 06:30:49.000 298 21258.66 318.34 43021.19 47988.11 2019-10-25 06:30:50.000 298 21258.66 318.32 43021.19 47988.08 2019-10-25 06:30:51.000 298 21258.67 318.29 43021.18 47988.09 2019-10-25 06:30:52.000 298 21258.68 318.24 43021.21 47988.07 2019-10-25 06:30:53.000 298 21258.70 318.21 43021.20 47988.08 2019-10-25 06:30:54.000 298 21258.75 318.14 43021.21 47988.11 2019-10-25 06:30:55.000 298 21258.78 318.09 43021.19 47988.11 2019-10-25 06:30:56.000 298 21258.82 318.04 43021.18 47988.17 2019-10-25 06:30:57.000 298 21258.86 317.96 43021.21 47988.16 2019-10-25 06:30:58.000 298 21258.92 317.91 43021.22 47988.18 2019-10-25 06:30:59.000 298 21258.92 317.86 43021.24 47988.22 2019-10-25 06:31:00.000 298 21258.95 317.86 43021.25 47988.22 2019-10-25 06:31:01.000 298 21258.95 317.80 43021.24 47988.27 2019-10-25 06:31:02.000 298 21258.95 317.76 43021.28 47988.25 2019-10-25 06:31:03.000 298 21258.94 317.79 43021.28 47988.28 2019-10-25 06:31:04.000 298 21258.91 317.87 43021.22 47988.28 2019-10-25 06:31:05.000 298 21258.85 317.93 43021.20 47988.20 2019-10-25 06:31:06.000 298 21258.82 317.99 43021.12 47988.16 2019-10-25 06:31:07.000 298 21258.85 318.02 43021.01 47988.07 2019-10-25 06:31:08.000 298 21258.83 318.03 43020.98 47987.99 2019-10-25 06:31:09.000 298 21258.84 318.02 43020.91 47987.95 2019-10-25 06:31:10.000 298 21258.85 317.99 43020.88 47987.92 2019-10-25 06:31:11.000 298 21258.86 317.95 43020.88 47987.90 2019-10-25 06:31:12.000 298 21258.89 317.91 43020.89 47987.91 2019-10-25 06:31:13.000 298 21258.89 317.89 43020.93 47987.90 2019-10-25 06:31:14.000 298 21258.89 317.86 43020.97 47987.95 2019-10-25 06:31:15.000 298 21258.91 317.88 43020.99 47987.95 2019-10-25 06:31:16.000 298 21258.90 317.90 43021.00 47987.98 2019-10-25 06:31:17.000 298 21258.88 317.93 43020.99 47987.96 2019-10-25 06:31:18.000 298 21258.86 317.95 43020.96 47987.94 2019-10-25 06:31:19.000 298 21258.84 317.96 43020.94 47987.94 2019-10-25 06:31:20.000 298 21258.89 317.95 43020.89 47987.93 2019-10-25 06:31:21.000 298 21258.97 317.95 43020.89 47987.95 2019-10-25 06:31:22.000 298 21259.06 317.89 43020.95 47987.98 2019-10-25 06:31:23.000 298 21259.13 317.83 43021.00 47988.04 2019-10-25 06:31:24.000 298 21259.16 317.77 43021.07 47988.14 2019-10-25 06:31:25.000 298 21259.12 317.75 43021.08 47988.14 2019-10-25 06:31:26.000 298 21259.11 317.76 43021.14 47988.21 2019-10-25 06:31:27.000 298 21259.11 317.76 43021.18 47988.23 2019-10-25 06:31:28.000 298 21259.09 317.73 43021.21 47988.27 2019-10-25 06:31:29.000 298 21259.06 317.69 43021.24 47988.30 2019-10-25 06:31:30.000 298 21259.06 317.68 43021.28 47988.32 2019-10-25 06:31:31.000 298 21259.01 317.66 43021.30 47988.31 2019-10-25 06:31:32.000 298 21258.97 317.62 43021.33 47988.33 2019-10-25 06:31:33.000 298 21258.92 317.60 43021.36 47988.35 2019-10-25 06:31:34.000 298 21258.90 317.60 43021.39 47988.35 2019-10-25 06:31:35.000 298 21258.87 317.61 43021.41 47988.37 2019-10-25 06:31:36.000 298 21258.93 317.61 43021.44 47988.39 2019-10-25 06:31:37.000 298 21258.96 317.65 43021.44 47988.41 2019-10-25 06:31:38.000 298 21258.97 317.64 43021.41 47988.44 2019-10-25 06:31:39.000 298 21258.97 317.67 43021.41 47988.43 2019-10-25 06:31:40.000 298 21258.98 317.72 43021.37 47988.45 2019-10-25 06:31:41.000 298 21259.01 317.70 43021.41 47988.41 2019-10-25 06:31:42.000 298 21259.01 317.71 43021.43 47988.47 2019-10-25 06:31:43.000 298 21259.03 317.71 43021.43 47988.43 2019-10-25 06:31:44.000 298 21259.07 317.71 43021.42 47988.45 2019-10-25 06:31:45.000 298 21259.10 317.71 43021.44 47988.46 2019-10-25 06:31:46.000 298 21259.09 317.71 43021.39 47988.44 2019-10-25 06:31:47.000 298 21259.10 317.71 43021.40 47988.45 2019-10-25 06:31:48.000 298 21259.09 317.71 43021.40 47988.45 2019-10-25 06:31:49.000 298 21259.11 317.70 43021.39 47988.39 2019-10-25 06:31:50.000 298 21259.09 317.70 43021.36 47988.42 2019-10-25 06:31:51.000 298 21259.11 317.69 43021.35 47988.39 2019-10-25 06:31:52.000 298 21259.10 317.70 43021.33 47988.39 2019-10-25 06:31:53.000 298 21259.10 317.70 43021.34 47988.37 2019-10-25 06:31:54.000 298 21259.10 317.70 43021.34 47988.37 2019-10-25 06:31:55.000 298 21259.14 317.69 43021.30 47988.34 2019-10-25 06:31:56.000 298 21259.16 317.69 43021.31 47988.35 2019-10-25 06:31:57.000 298 21259.19 317.62 43021.33 47988.35 2019-10-25 06:31:58.000 298 21259.24 317.56 43021.35 47988.36 2019-10-25 06:31:59.000 298 21259.26 317.58 43021.37 47988.42 2019-10-25 06:32:00.000 298 21259.29 317.58 43021.37 47988.42 2019-10-25 06:32:01.000 298 21259.31 317.61 43021.38 47988.48 2019-10-25 06:32:02.000 298 21259.35 317.63 43021.41 47988.51 2019-10-25 06:32:03.000 298 21259.36 317.66 43021.39 47988.49 2019-10-25 06:32:04.000 298 21259.34 317.68 43021.36 47988.51 2019-10-25 06:32:05.000 298 21259.38 317.68 43021.33 47988.44 2019-10-25 06:32:06.000 298 21259.38 317.64 43021.32 47988.48 2019-10-25 06:32:07.000 298 21259.36 317.61 43021.35 47988.49 2019-10-25 06:32:08.000 298 21259.38 317.56 43021.36 47988.46 2019-10-25 06:32:09.000 298 21259.40 317.47 43021.39 47988.49 2019-10-25 06:32:10.000 298 21259.41 317.40 43021.41 47988.52 2019-10-25 06:32:11.000 298 21259.43 317.31 43021.44 47988.56 2019-10-25 06:32:12.000 298 21259.44 317.24 43021.50 47988.57 2019-10-25 06:32:13.000 298 21259.43 317.17 43021.51 47988.62 2019-10-25 06:32:14.000 298 21259.45 317.16 43021.51 47988.65 2019-10-25 06:32:15.000 298 21259.40 317.17 43021.53 47988.66 2019-10-25 06:32:16.000 298 21259.36 317.17 43021.54 47988.69 2019-10-25 06:32:17.000 298 21259.33 317.18 43021.56 47988.68 2019-10-25 06:32:18.000 298 21259.34 317.23 43021.55 47988.65 2019-10-25 06:32:19.000 298 21259.32 317.24 43021.51 47988.63 2019-10-25 06:32:20.000 298 21259.30 317.26 43021.48 47988.60 2019-10-25 06:32:21.000 298 21259.31 317.26 43021.46 47988.58 2019-10-25 06:32:22.000 298 21259.32 317.25 43021.48 47988.57 2019-10-25 06:32:23.000 298 21259.31 317.24 43021.50 47988.59 2019-10-25 06:32:24.000 298 21259.31 317.23 43021.50 47988.58 2019-10-25 06:32:25.000 298 21259.36 317.19 43021.53 47988.60 2019-10-25 06:32:26.000 298 21259.41 317.15 43021.52 47988.61 2019-10-25 06:32:27.000 298 21259.40 317.16 43021.50 47988.64 2019-10-25 06:32:28.000 298 21259.40 317.15 43021.53 47988.68 2019-10-25 06:32:29.000 298 21259.41 317.17 43021.55 47988.70 2019-10-25 06:32:30.000 298 21259.38 317.20 43021.52 47988.66 2019-10-25 06:32:31.000 298 21259.37 317.22 43021.51 47988.65 2019-10-25 06:32:32.000 298 21259.35 317.23 43021.50 47988.66 2019-10-25 06:32:33.000 298 21259.35 317.24 43021.51 47988.64 2019-10-25 06:32:34.000 298 21259.35 317.24 43021.52 47988.64 2019-10-25 06:32:35.000 298 21259.40 317.23 43021.51 47988.64 2019-10-25 06:32:36.000 298 21259.43 317.24 43021.55 47988.69 2019-10-25 06:32:37.000 298 21259.44 317.30 43021.56 47988.69 2019-10-25 06:32:38.000 298 21259.42 317.36 43021.54 47988.70 2019-10-25 06:32:39.000 298 21259.42 317.43 43021.50 47988.70 2019-10-25 06:32:40.000 298 21259.39 317.48 43021.47 47988.65 2019-10-25 06:32:41.000 298 21259.41 317.51 43021.44 47988.62 2019-10-25 06:32:42.000 298 21259.47 317.55 43021.42 47988.64 2019-10-25 06:32:43.000 298 21259.50 317.55 43021.36 47988.57 2019-10-25 06:32:44.000 298 21259.54 317.56 43021.37 47988.58 2019-10-25 06:32:45.000 298 21259.55 317.57 43021.34 47988.57 2019-10-25 06:32:46.000 298 21259.54 317.61 43021.34 47988.59 2019-10-25 06:32:47.000 298 21259.57 317.63 43021.34 47988.58 2019-10-25 06:32:48.000 298 21259.58 317.64 43021.33 47988.56 2019-10-25 06:32:49.000 298 21259.60 317.60 43021.30 47988.59 2019-10-25 06:32:50.000 298 21259.61 317.61 43021.31 47988.59 2019-10-25 06:32:51.000 298 21259.64 317.62 43021.31 47988.59 2019-10-25 06:32:52.000 298 21259.66 317.60 43021.31 47988.57 2019-10-25 06:32:53.000 298 21259.71 317.58 43021.32 47988.61 2019-10-25 06:32:54.000 298 21259.71 317.59 43021.33 47988.62 2019-10-25 06:32:55.000 298 21259.72 317.54 43021.36 47988.63 2019-10-25 06:32:56.000 298 21259.72 317.47 43021.39 47988.63 2019-10-25 06:32:57.000 298 21259.73 317.40 43021.42 47988.67 2019-10-25 06:32:58.000 298 21259.75 317.38 43021.46 47988.70 2019-10-25 06:32:59.000 298 21259.75 317.38 43021.47 47988.78 2019-10-25 06:33:00.000 298 21259.74 317.42 43021.46 47988.77 2019-10-25 06:33:01.000 298 21259.74 317.40 43021.44 47988.76 2019-10-25 06:33:02.000 298 21259.78 317.39 43021.47 47988.76 2019-10-25 06:33:03.000 298 21259.82 317.31 43021.48 47988.74 2019-10-25 06:33:04.000 298 21259.84 317.25 43021.49 47988.74 2019-10-25 06:33:05.000 298 21259.85 317.22 43021.50 47988.79 2019-10-25 06:33:06.000 298 21259.88 317.23 43021.50 47988.82 2019-10-25 06:33:07.000 298 21259.95 317.25 43021.44 47988.83 2019-10-25 06:33:08.000 298 21259.98 317.26 43021.40 47988.80 2019-10-25 06:33:09.000 298 21260.03 317.25 43021.36 47988.79 2019-10-25 06:33:10.000 298 21260.07 317.22 43021.34 47988.80 2019-10-25 06:33:11.000 298 21260.04 317.23 43021.31 47988.78 2019-10-25 06:33:12.000 298 21260.02 317.23 43021.29 47988.74 2019-10-25 06:33:13.000 298 21260.00 317.22 43021.27 47988.73 2019-10-25 06:33:14.000 298 21259.98 317.20 43021.24 47988.70 2019-10-25 06:33:15.000 298 21259.94 317.20 43021.22 47988.67 2019-10-25 06:33:16.000 298 21259.96 317.17 43021.21 47988.65 2019-10-25 06:33:17.000 298 21259.93 317.14 43021.22 47988.67 2019-10-25 06:33:18.000 298 21259.87 317.10 43021.25 47988.64 2019-10-25 06:33:19.000 298 21259.84 317.08 43021.25 47988.61 2019-10-25 06:33:20.000 298 21259.77 317.05 43021.28 47988.59 2019-10-25 06:33:21.000 298 21259.69 317.06 43021.26 47988.61 2019-10-25 06:33:22.000 298 21259.64 317.04 43021.23 47988.53 2019-10-25 06:33:23.000 298 21259.61 317.06 43021.25 47988.49 2019-10-25 06:33:24.000 298 21259.60 317.05 43021.26 47988.50 2019-10-25 06:33:25.000 298 21259.55 317.09 43021.29 47988.47 2019-10-25 06:33:26.000 298 21259.52 317.12 43021.24 47988.47 2019-10-25 06:33:27.000 298 21259.50 317.15 43021.17 47988.42 2019-10-25 06:33:28.000 298 21259.51 317.16 43021.15 47988.43 2019-10-25 06:33:29.000 298 21259.49 317.18 43021.15 47988.39 2019-10-25 06:33:30.000 298 21259.48 317.17 43021.19 47988.37 2019-10-25 06:33:31.000 298 21259.48 317.14 43021.18 47988.37 2019-10-25 06:33:32.000 298 21259.53 317.09 43021.18 47988.38 2019-10-25 06:33:33.000 298 21259.49 317.08 43021.19 47988.38 2019-10-25 06:33:34.000 298 21259.48 317.07 43021.20 47988.39 2019-10-25 06:33:35.000 298 21259.46 317.08 43021.21 47988.40 2019-10-25 06:33:36.000 298 21259.47 317.06 43021.22 47988.41 2019-10-25 06:33:37.000 298 21259.48 317.06 43021.21 47988.42 2019-10-25 06:33:38.000 298 21259.50 317.04 43021.21 47988.44 2019-10-25 06:33:39.000 298 21259.52 317.05 43021.20 47988.41 2019-10-25 06:33:40.000 298 21259.52 317.07 43021.20 47988.43 2019-10-25 06:33:41.000 298 21259.50 317.07 43021.22 47988.43 2019-10-25 06:33:42.000 298 21259.52 317.03 43021.20 47988.43 2019-10-25 06:33:43.000 298 21259.49 317.03 43021.20 47988.44 2019-10-25 06:33:44.000 298 21259.52 317.02 43021.19 47988.43 2019-10-25 06:33:45.000 298 21259.54 317.02 43021.21 47988.46 2019-10-25 06:33:46.000 298 21259.51 317.05 43021.18 47988.42 2019-10-25 06:33:47.000 298 21259.53 317.10 43021.17 47988.42 2019-10-25 06:33:48.000 298 21259.51 317.12 43021.14 47988.38 2019-10-25 06:33:49.000 298 21259.52 317.09 43021.13 47988.37 2019-10-25 06:33:50.000 298 21259.53 317.09 43021.06 47988.35 2019-10-25 06:33:51.000 298 21259.55 317.07 43021.04 47988.31 2019-10-25 06:33:52.000 298 21259.53 317.02 43021.04 47988.31 2019-10-25 06:33:53.000 298 21259.53 316.95 43021.07 47988.30 2019-10-25 06:33:54.000 298 21259.57 316.86 43021.12 47988.35 2019-10-25 06:33:55.000 298 21259.57 316.81 43021.16 47988.37 2019-10-25 06:33:56.000 298 21259.54 316.77 43021.18 47988.39 2019-10-25 06:33:57.000 298 21259.54 316.73 43021.18 47988.41 2019-10-25 06:33:58.000 298 21259.52 316.69 43021.21 47988.42 2019-10-25 06:33:59.000 298 21259.52 316.63 43021.24 47988.47 2019-10-25 06:34:00.000 298 21259.51 316.61 43021.28 47988.45 2019-10-25 06:34:01.000 298 21259.51 316.58 43021.27 47988.48 2019-10-25 06:34:02.000 298 21259.48 316.52 43021.28 47988.49 2019-10-25 06:34:03.000 298 21259.52 316.49 43021.28 47988.51 2019-10-25 06:34:04.000 298 21259.52 316.48 43021.32 47988.50 2019-10-25 06:34:05.000 298 21259.50 316.47 43021.31 47988.55 2019-10-25 06:34:06.000 298 21259.48 316.47 43021.30 47988.53 2019-10-25 06:34:07.000 298 21259.47 316.48 43021.32 47988.48 2019-10-25 06:34:08.000 298 21259.46 316.48 43021.30 47988.48 2019-10-25 06:34:09.000 298 21259.44 316.52 43021.28 47988.45 2019-10-25 06:34:10.000 298 21259.44 316.52 43021.26 47988.41 2019-10-25 06:34:11.000 298 21259.42 316.51 43021.22 47988.40 2019-10-25 06:34:12.000 298 21259.40 316.53 43021.19 47988.36 2019-10-25 06:34:13.000 298 21259.39 316.55 43021.15 47988.35 2019-10-25 06:34:14.000 298 21259.40 316.53 43021.16 47988.32 2019-10-25 06:34:15.000 298 21259.39 316.49 43021.14 47988.34 2019-10-25 06:34:16.000 298 21259.43 316.51 43021.12 47988.33 2019-10-25 06:34:17.000 298 21259.50 316.50 43021.13 47988.34 2019-10-25 06:34:18.000 298 21259.49 316.54 43021.13 47988.39 2019-10-25 06:34:19.000 298 21259.51 316.55 43021.12 47988.34 2019-10-25 06:34:20.000 298 21259.59 316.54 43021.14 47988.37 2019-10-25 06:34:21.000 298 21259.68 316.53 43021.15 47988.41 2019-10-25 06:34:22.000 298 21259.68 316.56 43021.17 47988.44 2019-10-25 06:34:23.000 298 21259.70 316.56 43021.16 47988.47 2019-10-25 06:34:24.000 298 21259.74 316.56 43021.17 47988.49 2019-10-25 06:34:25.000 298 21259.73 316.62 43021.15 47988.51 2019-10-25 06:34:26.000 298 21259.71 316.68 43021.16 47988.49 2019-10-25 06:34:27.000 298 21259.71 316.75 43021.12 47988.48 2019-10-25 06:34:28.000 298 21259.69 316.80 43021.10 47988.47 2019-10-25 06:34:29.000 298 21259.70 316.84 43021.11 47988.41 2019-10-25 06:34:30.000 298 21259.70 316.91 43021.08 47988.41 2019-10-25 06:34:31.000 298 21259.66 316.99 43021.04 47988.37 2019-10-25 06:34:32.000 298 21259.63 317.05 43020.99 47988.35 2019-10-25 06:34:33.000 298 21259.61 317.08 43020.95 47988.30 2019-10-25 06:34:34.000 298 21259.61 317.12 43020.89 47988.23 2019-10-25 06:34:35.000 298 21259.61 317.13 43020.84 47988.19 2019-10-25 06:34:36.000 298 21259.60 317.19 43020.83 47988.17 2019-10-25 06:34:37.000 298 21259.62 317.22 43020.79 47988.14 2019-10-25 06:34:38.000 298 21259.66 317.28 43020.76 47988.13 2019-10-25 06:34:39.000 298 21259.68 317.27 43020.73 47988.11 2019-10-25 06:34:40.000 298 21259.72 317.30 43020.69 47988.11 2019-10-25 06:34:41.000 298 21259.75 317.33 43020.70 47988.11 2019-10-25 06:34:42.000 298 21259.81 317.30 43020.71 47988.11 2019-10-25 06:34:43.000 298 21259.85 317.32 43020.71 47988.14 2019-10-25 06:34:44.000 298 21259.88 317.37 43020.74 47988.17 2019-10-25 06:34:45.000 298 21259.88 317.39 43020.74 47988.16 2019-10-25 06:34:46.000 298 21259.87 317.41 43020.74 47988.18 2019-10-25 06:34:47.000 298 21259.90 317.38 43020.73 47988.19 2019-10-25 06:34:48.000 298 21259.94 317.39 43020.72 47988.17 2019-10-25 06:34:49.000 298 21259.95 317.35 43020.73 47988.19 2019-10-25 06:34:50.000 298 21259.94 317.32 43020.77 47988.24 2019-10-25 06:34:51.000 298 21259.98 317.29 43020.81 47988.22 2019-10-25 06:34:52.000 298 21260.04 317.31 43020.80 47988.30 2019-10-25 06:34:53.000 298 21260.08 317.26 43020.85 47988.35 2019-10-25 06:34:54.000 298 21260.10 317.23 43020.88 47988.38 2019-10-25 06:34:55.000 298 21260.08 317.24 43020.95 47988.39 2019-10-25 06:34:56.000 298 21260.04 317.25 43020.99 47988.44 2019-10-25 06:34:57.000 298 21260.05 317.29 43020.98 47988.43 2019-10-25 06:34:58.000 298 21260.06 317.32 43020.98 47988.45 2019-10-25 06:34:59.000 298 21260.04 317.34 43020.99 47988.47 2019-10-25 06:35:00.000 298 21259.97 317.37 43021.00 47988.49 2019-10-25 06:35:01.000 298 21259.95 317.39 43021.01 47988.44 2019-10-25 06:35:02.000 298 21259.92 317.42 43020.98 47988.44 2019-10-25 06:35:03.000 298 21259.89 317.43 43021.00 47988.43 2019-10-25 06:35:04.000 298 21259.88 317.43 43021.00 47988.40 2019-10-25 06:35:05.000 298 21259.88 317.44 43020.98 47988.40 2019-10-25 06:35:06.000 298 21259.90 317.43 43020.95 47988.41 2019-10-25 06:35:07.000 298 21259.90 317.38 43020.96 47988.38 2019-10-25 06:35:08.000 298 21259.87 317.31 43020.95 47988.38 2019-10-25 06:35:09.000 298 21259.89 317.27 43020.99 47988.40 2019-10-25 06:35:10.000 298 21259.88 317.23 43021.01 47988.41 2019-10-25 06:35:11.000 298 21259.87 317.17 43021.04 47988.43 2019-10-25 06:35:12.000 298 21259.87 317.08 43021.04 47988.45 2019-10-25 06:35:13.000 298 21259.86 317.04 43021.08 47988.48 2019-10-25 06:35:14.000 298 21259.87 316.97 43021.12 47988.47 2019-10-25 06:35:15.000 298 21259.89 316.92 43021.13 47988.55 2019-10-25 06:35:16.000 298 21259.89 316.88 43021.20 47988.56 2019-10-25 06:35:17.000 298 21259.88 316.85 43021.27 47988.58 2019-10-25 06:35:18.000 298 21259.83 316.82 43021.28 47988.64 2019-10-25 06:35:19.000 298 21259.82 316.82 43021.27 47988.62 2019-10-25 06:35:20.000 298 21259.83 316.82 43021.31 47988.67 2019-10-25 06:35:21.000 298 21259.85 316.85 43021.30 47988.67 2019-10-25 06:35:22.000 298 21259.86 316.85 43021.28 47988.68 2019-10-25 06:35:23.000 298 21259.91 316.83 43021.28 47988.71 2019-10-25 06:35:24.000 298 21259.93 316.84 43021.25 47988.69 2019-10-25 06:35:25.000 298 21259.94 316.87 43021.28 47988.71 2019-10-25 06:35:26.000 298 21259.90 316.88 43021.29 47988.70 2019-10-25 06:35:27.000 298 21259.88 316.90 43021.29 47988.70 2019-10-25 06:35:28.000 298 21259.87 316.89 43021.24 47988.67 2019-10-25 06:35:29.000 298 21259.88 316.89 43021.28 47988.66 2019-10-25 06:35:30.000 298 21259.89 316.91 43021.29 47988.63 2019-10-25 06:35:31.000 298 21259.84 316.95 43021.27 47988.60 2019-10-25 06:35:32.000 298 21259.81 316.97 43021.25 47988.60 2019-10-25 06:35:33.000 298 21259.84 316.96 43021.26 47988.59 2019-10-25 06:35:34.000 298 21259.85 316.99 43021.21 47988.60 2019-10-25 06:35:35.000 298 21259.83 317.01 43021.20 47988.57 2019-10-25 06:35:36.000 298 21259.82 317.06 43021.22 47988.56 2019-10-25 06:35:37.000 298 21259.80 317.10 43021.20 47988.55 2019-10-25 06:35:38.000 298 21259.77 317.14 43021.17 47988.51 2019-10-25 06:35:39.000 298 21259.80 317.13 43021.17 47988.54 2019-10-25 06:35:40.000 298 21259.82 317.14 43021.19 47988.50 2019-10-25 06:35:41.000 298 21259.78 317.19 43021.18 47988.50 2019-10-25 06:35:42.000 298 21259.77 317.25 43021.19 47988.54 2019-10-25 06:35:43.000 298 21259.77 317.30 43021.18 47988.51 2019-10-25 06:35:44.000 298 21259.77 317.33 43021.17 47988.51 2019-10-25 06:35:45.000 298 21259.75 317.36 43021.14 47988.48 2019-10-25 06:35:46.000 298 21259.79 317.38 43021.20 47988.47 2019-10-25 06:35:47.000 298 21259.80 317.41 43021.19 47988.53 2019-10-25 06:35:48.000 298 21259.80 317.43 43021.16 47988.48 2019-10-25 06:35:49.000 298 21259.81 317.44 43021.16 47988.52 2019-10-25 06:35:50.000 298 21259.81 317.45 43021.14 47988.50 2019-10-25 06:35:51.000 298 21259.78 317.47 43021.14 47988.49 2019-10-25 06:35:52.000 298 21259.77 317.48 43021.14 47988.49 2019-10-25 06:35:53.000 298 21259.74 317.48 43021.14 47988.48 2019-10-25 06:35:54.000 298 21259.72 317.50 43021.14 47988.45 2019-10-25 06:35:55.000 298 21259.72 317.54 43021.09 47988.44 2019-10-25 06:35:56.000 298 21259.74 317.56 43021.05 47988.42 2019-10-25 06:35:57.000 298 21259.71 317.53 43021.03 47988.37 2019-10-25 06:35:58.000 298 21259.65 317.53 43021.03 47988.38 2019-10-25 06:35:59.000 298 21259.59 317.56 43021.05 47988.36 2019-10-25 06:36:00.000 298 21259.61 317.58 43021.04 47988.33 2019-10-25 06:36:01.000 298 21259.52 317.59 43021.01 47988.29 2019-10-25 06:36:02.000 298 21259.47 317.56 43021.05 47988.26 2019-10-25 06:36:03.000 298 21259.40 317.52 43021.07 47988.22 2019-10-25 06:36:04.000 298 21259.34 317.51 43021.05 47988.23 2019-10-25 06:36:05.000 298 21259.34 317.53 43021.03 47988.23 2019-10-25 06:36:06.000 298 21259.35 317.55 43021.02 47988.23 2019-10-25 06:36:07.000 298 21259.36 317.59 43020.97 47988.24 2019-10-25 06:36:08.000 298 21259.31 317.60 43020.96 47988.21 2019-10-25 06:36:09.000 298 21259.28 317.61 43020.96 47988.19 2019-10-25 06:36:10.000 298 21259.26 317.63 43020.94 47988.17 2019-10-25 06:36:11.000 298 21259.23 317.62 43020.93 47988.13 2019-10-25 06:36:12.000 298 21259.18 317.60 43020.92 47988.11 2019-10-25 06:36:13.000 298 21259.19 317.59 43020.94 47988.11 2019-10-25 06:36:14.000 298 21259.20 317.59 43020.96 47988.13 2019-10-25 06:36:15.000 298 21259.20 317.60 43020.93 47988.09 2019-10-25 06:36:16.000 298 21259.21 317.58 43020.92 47988.08 2019-10-25 06:36:17.000 298 21259.18 317.60 43020.93 47988.12 2019-10-25 06:36:18.000 298 21259.19 317.62 43020.94 47988.09 2019-10-25 06:36:19.000 298 21259.17 317.64 43020.93 47988.10 2019-10-25 06:36:20.000 298 21259.14 317.66 43020.90 47988.06 2019-10-25 06:36:21.000 298 21259.10 317.68 43020.90 47988.06 2019-10-25 06:36:22.000 298 21259.06 317.70 43020.87 47988.02 2019-10-25 06:36:23.000 298 21259.02 317.77 43020.84 47987.98 2019-10-25 06:36:24.000 298 21258.98 317.81 43020.85 47987.97 2019-10-25 06:36:25.000 298 21258.95 317.86 43020.82 47987.92 2019-10-25 06:36:26.000 298 21258.93 317.86 43020.78 47987.88 2019-10-25 06:36:27.000 298 21258.94 317.86 43020.73 47987.85 2019-10-25 06:36:28.000 298 21258.95 317.86 43020.73 47987.85 2019-10-25 06:36:29.000 298 21258.93 317.88 43020.77 47987.83 2019-10-25 06:36:30.000 298 21258.89 317.91 43020.77 47987.80 2019-10-25 06:36:31.000 298 21258.89 317.93 43020.74 47987.79 2019-10-25 06:36:32.000 298 21258.85 317.93 43020.73 47987.79 2019-10-25 06:36:33.000 298 21258.83 317.93 43020.76 47987.80 2019-10-25 06:36:34.000 298 21258.87 317.92 43020.80 47987.81 2019-10-25 06:36:35.000 298 21258.84 317.90 43020.83 47987.84 2019-10-25 06:36:36.000 298 21258.85 317.89 43020.84 47987.86 2019-10-25 06:36:37.000 298 21258.86 317.91 43020.85 47987.87 2019-10-25 06:36:38.000 298 21258.88 317.89 43020.88 47987.88 2019-10-25 06:36:39.000 298 21258.90 317.89 43020.92 47987.94 2019-10-25 06:36:40.000 298 21258.92 317.89 43020.91 47987.94 2019-10-25 06:36:41.000 298 21258.95 317.92 43020.90 47987.94 2019-10-25 06:36:42.000 298 21258.93 317.95 43020.91 47987.96 2019-10-25 06:36:43.000 298 21258.91 318.01 43020.92 47987.98 2019-10-25 06:36:44.000 298 21258.88 318.04 43020.87 47987.93 2019-10-25 06:36:45.000 298 21258.86 318.06 43020.87 47987.95 2019-10-25 06:36:46.000 298 21258.85 318.10 43020.88 47987.90 2019-10-25 06:36:47.000 298 21258.85 318.13 43020.88 47987.92 2019-10-25 06:36:48.000 298 21258.80 318.15 43020.89 47987.87 2019-10-25 06:36:49.000 298 21258.76 318.21 43020.89 47987.86 2019-10-25 06:36:50.000 298 21258.69 318.29 43020.88 47987.86 2019-10-25 06:36:51.000 298 21258.65 318.33 43020.83 47987.83 2019-10-25 06:36:52.000 298 21258.63 318.40 43020.82 47987.77 2019-10-25 06:36:53.000 298 21258.58 318.45 43020.79 47987.76 2019-10-25 06:36:54.000 298 21258.59 318.55 43020.76 47987.69 2019-10-25 06:36:55.000 298 21258.51 318.70 43020.68 47987.64 2019-10-25 06:36:56.000 298 21258.46 318.82 43020.62 47987.60 2019-10-25 06:36:57.000 298 21258.42 318.89 43020.54 47987.47 2019-10-25 06:36:58.000 298 21258.44 318.90 43020.51 47987.38 2019-10-25 06:36:59.000 298 21258.41 318.91 43020.48 47987.36 2019-10-25 06:37:00.000 298 21258.39 318.92 43020.43 47987.37 2019-10-25 06:37:01.000 298 21258.39 318.95 43020.42 47987.29 2019-10-25 06:37:02.000 298 21258.38 318.98 43020.44 47987.29 2019-10-25 06:37:03.000 298 21258.37 318.98 43020.44 47987.27 2019-10-25 06:37:04.000 298 21258.37 318.94 43020.41 47987.28 2019-10-25 06:37:05.000 298 21258.36 318.94 43020.43 47987.31 2019-10-25 06:37:06.000 298 21258.36 319.00 43020.48 47987.32 2019-10-25 06:37:07.000 298 21258.31 319.07 43020.51 47987.32 2019-10-25 06:37:08.000 298 21258.31 319.10 43020.53 47987.35 2019-10-25 06:37:09.000 298 21258.29 319.16 43020.53 47987.33 2019-10-25 06:37:10.000 298 21258.28 319.19 43020.49 47987.30 2019-10-25 06:37:11.000 298 21258.26 319.15 43020.49 47987.29 2019-10-25 06:37:12.000 298 21258.18 319.17 43020.55 47987.30 2019-10-25 06:37:13.000 298 21258.18 319.14 43020.54 47987.28 2019-10-25 06:37:14.000 298 21258.20 319.15 43020.53 47987.31 2019-10-25 06:37:15.000 298 21258.19 319.15 43020.55 47987.31 2019-10-25 06:37:16.000 298 21258.18 319.16 43020.58 47987.32 2019-10-25 06:37:17.000 298 21258.21 319.19 43020.58 47987.32 2019-10-25 06:37:18.000 298 21258.25 319.20 43020.60 47987.35 2019-10-25 06:37:19.000 298 21258.33 319.23 43020.55 47987.39 2019-10-25 06:37:20.000 298 21258.37 319.20 43020.57 47987.40 2019-10-25 06:37:21.000 298 21258.39 319.15 43020.57 47987.41 2019-10-25 06:37:22.000 298 21258.40 319.14 43020.55 47987.42 2019-10-25 06:37:23.000 298 21258.43 319.12 43020.58 47987.43 2019-10-25 06:37:24.000 298 21258.45 319.11 43020.61 47987.47 2019-10-25 06:37:25.000 298 21258.45 319.07 43020.58 47987.48 2019-10-25 06:37:26.000 298 21258.45 319.04 43020.61 47987.49 2019-10-25 06:37:27.000 298 21258.44 319.01 43020.63 47987.49 2019-10-25 06:37:28.000 298 21258.47 318.97 43020.60 47987.52 2019-10-25 06:37:29.000 298 21258.44 318.97 43020.65 47987.51 2019-10-25 06:37:30.000 298 21258.43 318.98 43020.64 47987.53 2019-10-25 06:37:31.000 298 21258.41 318.94 43020.64 47987.53 2019-10-25 06:37:32.000 298 21258.41 318.92 43020.69 47987.54 2019-10-25 06:37:33.000 298 21258.44 318.91 43020.72 47987.57 2019-10-25 06:37:34.000 298 21258.44 318.91 43020.70 47987.58 2019-10-25 06:37:35.000 298 21258.45 318.89 43020.73 47987.61 2019-10-25 06:37:36.000 298 21258.44 318.90 43020.76 47987.60 2019-10-25 06:37:37.000 298 21258.42 318.89 43020.78 47987.62 2019-10-25 06:37:38.000 298 21258.44 318.90 43020.79 47987.63 2019-10-25 06:37:39.000 298 21258.46 318.89 43020.78 47987.65 2019-10-25 06:37:40.000 298 21258.49 318.87 43020.81 47987.63 2019-10-25 06:37:41.000 298 21258.52 318.88 43020.81 47987.68 2019-10-25 06:37:42.000 298 21258.53 318.89 43020.81 47987.67 2019-10-25 06:37:43.000 298 21258.49 318.88 43020.80 47987.68 2019-10-25 06:37:44.000 298 21258.46 318.83 43020.81 47987.67 2019-10-25 06:37:45.000 298 21258.44 318.81 43020.82 47987.63 2019-10-25 06:37:46.000 298 21258.44 318.79 43020.82 47987.64 2019-10-25 06:37:47.000 298 21258.39 318.80 43020.83 47987.65 2019-10-25 06:37:48.000 298 21258.38 318.78 43020.84 47987.64 2019-10-25 06:37:49.000 298 21258.37 318.74 43020.86 47987.65 2019-10-25 06:37:50.000 298 21258.36 318.72 43020.89 47987.67 2019-10-25 06:37:51.000 298 21258.35 318.73 43020.89 47987.68 2019-10-25 06:37:52.000 298 21258.34 318.76 43020.88 47987.68 2019-10-25 06:37:53.000 298 21258.34 318.77 43020.89 47987.70 2019-10-25 06:37:54.000 298 21258.32 318.80 43020.91 47987.69 2019-10-25 06:37:55.000 298 21258.37 318.81 43020.92 47987.68 2019-10-25 06:37:56.000 298 21258.40 318.81 43020.89 47987.69 2019-10-25 06:37:57.000 298 21258.41 318.82 43020.88 47987.69 2019-10-25 06:37:58.000 298 21258.44 318.84 43020.92 47987.73 2019-10-25 06:37:59.000 298 21258.45 318.86 43020.88 47987.72 2019-10-25 06:38:00.000 298 21258.47 318.91 43020.86 47987.70 2019-10-25 06:38:01.000 298 21258.51 318.97 43020.86 47987.73 2019-10-25 06:38:02.000 298 21258.55 318.99 43020.86 47987.73 2019-10-25 06:38:03.000 298 21258.61 319.01 43020.80 47987.74 2019-10-25 06:38:04.000 298 21258.64 319.02 43020.75 47987.72 2019-10-25 06:38:05.000 298 21258.66 319.03 43020.75 47987.72 2019-10-25 06:38:06.000 298 21258.72 319.04 43020.74 47987.74 2019-10-25 06:38:07.000 298 21258.77 319.02 43020.73 47987.73 2019-10-25 06:38:08.000 298 21258.79 319.00 43020.73 47987.72 2019-10-25 06:38:09.000 298 21258.82 318.95 43020.76 47987.76 2019-10-25 06:38:10.000 298 21258.84 318.95 43020.73 47987.79 2019-10-25 06:38:11.000 298 21258.84 318.93 43020.73 47987.79 2019-10-25 06:38:12.000 298 21258.87 318.92 43020.76 47987.79 2019-10-25 06:38:13.000 298 21258.88 318.92 43020.78 47987.81 2019-10-25 06:38:14.000 298 21258.91 318.95 43020.78 47987.86 2019-10-25 06:38:15.000 298 21258.90 318.96 43020.78 47987.84 2019-10-25 06:38:16.000 298 21258.90 318.97 43020.78 47987.84 2019-10-25 06:38:17.000 298 21258.92 318.98 43020.79 47987.85 2019-10-25 06:38:18.000 298 21258.95 318.99 43020.79 47987.84 2019-10-25 06:38:19.000 298 21258.96 319.03 43020.77 47987.85 2019-10-25 06:38:20.000 298 21258.98 319.06 43020.75 47987.85 2019-10-25 06:38:21.000 298 21258.98 319.07 43020.74 47987.83 2019-10-25 06:38:22.000 298 21258.99 319.07 43020.74 47987.87 2019-10-25 06:38:23.000 298 21258.97 319.05 43020.77 47987.87 2019-10-25 06:38:24.000 298 21258.97 319.07 43020.76 47987.83 2019-10-25 06:38:25.000 298 21258.94 319.10 43020.76 47987.87 2019-10-25 06:38:26.000 298 21258.94 319.12 43020.78 47987.86 2019-10-25 06:38:27.000 298 21258.93 319.10 43020.75 47987.86 2019-10-25 06:38:28.000 298 21258.94 319.12 43020.74 47987.80 2019-10-25 06:38:29.000 298 21258.93 319.13 43020.79 47987.83 2019-10-25 06:38:30.000 298 21258.94 319.12 43020.79 47987.82 2019-10-25 06:38:31.000 298 21258.92 319.12 43020.75 47987.84 2019-10-25 06:38:32.000 298 21258.92 319.12 43020.78 47987.83 2019-10-25 06:38:33.000 298 21258.95 319.12 43020.79 47987.84 2019-10-25 06:38:34.000 298 21258.92 319.13 43020.81 47987.85 2019-10-25 06:38:35.000 298 21258.88 319.16 43020.80 47987.85 2019-10-25 06:38:36.000 298 21258.86 319.16 43020.79 47987.82 2019-10-25 06:38:37.000 298 21258.87 319.13 43020.78 47987.81 2019-10-25 06:38:38.000 298 21258.85 319.07 43020.80 47987.84 2019-10-25 06:38:39.000 298 21258.81 319.03 43020.80 47987.81 2019-10-25 06:38:40.000 298 21258.77 318.99 43020.85 47987.83 2019-10-25 06:38:41.000 298 21258.74 318.98 43020.88 47987.83 2019-10-25 06:38:42.000 298 21258.70 318.94 43020.91 47987.85 2019-10-25 06:38:43.000 298 21258.67 318.90 43020.92 47987.86 2019-10-25 06:38:44.000 298 21258.65 318.87 43020.97 47987.85 2019-10-25 06:38:45.000 298 21258.55 318.84 43020.98 47987.87 2019-10-25 06:38:46.000 298 21258.50 318.83 43021.00 47987.89 2019-10-25 06:38:47.000 298 21258.47 318.83 43021.05 47987.89 2019-10-25 06:38:48.000 298 21258.47 318.83 43021.05 47987.88 2019-10-25 06:38:49.000 298 21258.51 318.84 43021.09 47987.90 2019-10-25 06:38:50.000 298 21258.51 318.86 43021.11 47987.89 2019-10-25 06:38:51.000 298 21258.48 318.91 43021.08 47987.91 2019-10-25 06:38:52.000 298 21258.42 318.97 43021.07 47987.92 2019-10-25 06:38:53.000 298 21258.39 319.01 43021.04 47987.89 2019-10-25 06:38:54.000 298 21258.38 319.03 43021.06 47987.88 2019-10-25 06:38:55.000 298 21258.41 319.03 43021.06 47987.87 2019-10-25 06:38:56.000 298 21258.44 319.02 43021.00 47987.82 2019-10-25 06:38:57.000 298 21258.45 319.01 43021.00 47987.87 2019-10-25 06:38:58.000 298 21258.46 319.03 43021.05 47987.84 2019-10-25 06:38:59.000 298 21258.46 319.06 43021.03 47987.84 2019-10-25 06:39:00.000 298 21258.43 319.06 43021.03 47987.84 2019-10-25 06:39:01.000 298 21258.43 319.07 43021.03 47987.79 2019-10-25 06:39:02.000 298 21258.45 319.06 43021.02 47987.81 2019-10-25 06:39:03.000 298 21258.42 319.05 43021.04 47987.81 2019-10-25 06:39:04.000 298 21258.38 319.04 43021.01 47987.81 2019-10-25 06:39:05.000 298 21258.40 319.05 43021.01 47987.80 2019-10-25 06:39:06.000 298 21258.39 319.07 43021.01 47987.78 2019-10-25 06:39:07.000 298 21258.37 319.06 43020.99 47987.78 2019-10-25 06:39:08.000 298 21258.36 319.08 43020.99 47987.79 2019-10-25 06:39:09.000 298 21258.38 319.09 43021.00 47987.76 2019-10-25 06:39:10.000 298 21258.35 319.10 43020.98 47987.80 2019-10-25 06:39:11.000 298 21258.35 319.11 43020.96 47987.78 2019-10-25 06:39:12.000 298 21258.31 319.14 43020.96 47987.73 2019-10-25 06:39:13.000 298 21258.31 319.18 43020.97 47987.74 2019-10-25 06:39:14.000 298 21258.28 319.20 43020.98 47987.75 2019-10-25 06:39:15.000 298 21258.27 319.19 43020.98 47987.71 2019-10-25 06:39:16.000 298 21258.23 319.17 43020.97 47987.70 2019-10-25 06:39:17.000 298 21258.23 319.12 43021.01 47987.71 2019-10-25 06:39:18.000 298 21258.25 319.10 43021.03 47987.74 2019-10-25 06:39:19.000 298 21258.24 319.10 43021.04 47987.77 2019-10-25 06:39:20.000 298 21258.21 319.07 43021.09 47987.78 2019-10-25 06:39:21.000 298 21258.22 319.04 43021.12 47987.79 2019-10-25 06:39:22.000 298 21258.23 319.00 43021.10 47987.80 2019-10-25 06:39:23.000 298 21258.21 318.93 43021.15 47987.81 2019-10-25 06:39:24.000 298 21258.18 318.87 43021.19 47987.79 2019-10-25 06:39:25.000 298 21258.11 318.83 43021.20 47987.84 2019-10-25 06:39:26.000 298 21258.08 318.70 43021.25 47987.81 2019-10-25 06:39:27.000 298 21258.03 318.64 43021.25 47987.82 2019-10-25 06:39:28.000 298 21257.96 318.64 43021.26 47987.82 2019-10-25 06:39:29.000 298 21257.85 318.66 43021.24 47987.80 2019-10-25 06:39:30.000 298 21257.72 318.70 43021.23 47987.75 2019-10-25 06:39:31.000 298 21257.60 318.73 43021.22 47987.68 2019-10-25 06:39:32.000 298 21257.49 318.76 43021.17 47987.63 2019-10-25 06:39:33.000 298 21257.41 318.84 43021.17 47987.54 2019-10-25 06:39:34.000 298 21257.30 318.91 43021.11 47987.51 2019-10-25 06:39:35.000 298 21257.21 318.97 43021.08 47987.39 2019-10-25 06:39:36.000 298 21257.17 319.01 43021.06 47987.33 2019-10-25 06:39:37.000 298 21257.09 319.07 43021.04 47987.28 2019-10-25 06:39:38.000 298 21257.01 319.12 43020.98 47987.22 2019-10-25 06:39:39.000 298 21256.94 319.17 43020.97 47987.16 2019-10-25 06:39:40.000 298 21256.92 319.21 43020.96 47987.10 2019-10-25 06:39:41.000 298 21256.90 319.22 43020.91 47987.08 2019-10-25 06:39:42.000 298 21256.88 319.21 43020.89 47987.05 2019-10-25 06:39:43.000 298 21256.88 319.18 43020.87 47987.02 2019-10-25 06:39:44.000 298 21256.88 319.16 43020.86 47987.02 2019-10-25 06:39:45.000 298 21256.85 319.14 43020.85 47987.00 2019-10-25 06:39:46.000 298 21256.83 319.12 43020.85 47986.96 2019-10-25 06:39:47.000 298 21256.79 319.11 43020.82 47986.94 2019-10-25 06:39:48.000 298 21256.78 319.06 43020.80 47986.92 2019-10-25 06:39:49.000 298 21256.72 318.99 43020.79 47986.89 2019-10-25 06:39:50.000 298 21256.69 318.96 43020.82 47986.87 2019-10-25 06:39:51.000 298 21256.67 318.92 43020.79 47986.89 2019-10-25 06:39:52.000 298 21256.60 318.94 43020.79 47986.84 2019-10-25 06:39:53.000 298 21256.56 318.94 43020.81 47986.83 2019-10-25 06:39:54.000 298 21256.51 319.00 43020.78 47986.78 2019-10-25 06:39:55.000 298 21256.43 319.04 43020.76 47986.72 2019-10-25 06:39:56.000 298 21256.47 319.10 43020.69 47986.69 2019-10-25 06:39:57.000 298 21256.43 319.14 43020.67 47986.65 2019-10-25 06:39:58.000 298 21256.45 319.18 43020.65 47986.61 2019-10-25 06:39:59.000 298 21256.47 319.25 43020.64 47986.62 2019-10-25 06:40:00.000 298 21256.52 319.28 43020.64 47986.60 2019-10-25 06:40:01.000 298 21256.60 319.34 43020.64 47986.61 2019-10-25 06:40:02.000 298 21256.61 319.40 43020.63 47986.61 2019-10-25 06:40:03.000 298 21256.63 319.47 43020.57 47986.63 2019-10-25 06:40:04.000 298 21256.67 319.53 43020.55 47986.62 2019-10-25 06:40:05.000 298 21256.68 319.61 43020.57 47986.61 2019-10-25 06:40:06.000 298 21256.71 319.68 43020.51 47986.62 2019-10-25 06:40:07.000 298 21256.71 319.73 43020.47 47986.60 2019-10-25 06:40:08.000 298 21256.67 319.78 43020.44 47986.54 2019-10-25 06:40:09.000 298 21256.66 319.79 43020.41 47986.56 2019-10-25 06:40:10.000 298 21256.65 319.78 43020.41 47986.53 2019-10-25 06:40:11.000 298 21256.65 319.74 43020.42 47986.55 2019-10-25 06:40:12.000 298 21256.60 319.73 43020.42 47986.51 2019-10-25 06:40:13.000 298 21256.53 319.71 43020.43 47986.49 2019-10-25 06:40:14.000 298 21256.46 319.71 43020.45 47986.44 2019-10-25 06:40:15.000 298 21256.42 319.74 43020.45 47986.47 2019-10-25 06:40:16.000 298 21256.42 319.76 43020.45 47986.44 2019-10-25 06:40:17.000 298 21256.41 319.75 43020.44 47986.45 2019-10-25 06:40:18.000 298 21256.40 319.75 43020.44 47986.41 2019-10-25 06:40:19.000 298 21256.42 319.78 43020.42 47986.45 2019-10-25 06:40:20.000 298 21256.38 319.77 43020.43 47986.42 2019-10-25 06:40:21.000 298 21256.33 319.77 43020.45 47986.42 2019-10-25 06:40:22.000 298 21256.33 319.79 43020.49 47986.43 2019-10-25 06:40:23.000 298 21256.30 319.79 43020.47 47986.41 2019-10-25 06:40:24.000 298 21256.32 319.77 43020.49 47986.44 2019-10-25 06:40:25.000 298 21256.35 319.79 43020.46 47986.44 2019-10-25 06:40:26.000 298 21256.38 319.79 43020.46 47986.45 2019-10-25 06:40:27.000 298 21256.37 319.81 43020.47 47986.43 2019-10-25 06:40:28.000 298 21256.38 319.81 43020.47 47986.46 2019-10-25 06:40:29.000 298 21256.40 319.83 43020.46 47986.48 2019-10-25 06:40:30.000 298 21256.40 319.88 43020.45 47986.46 2019-10-25 06:40:31.000 298 21256.36 319.91 43020.44 47986.45 2019-10-25 06:40:32.000 298 21256.33 319.95 43020.44 47986.42 2019-10-25 06:40:33.000 298 21256.33 319.98 43020.43 47986.39 2019-10-25 06:40:34.000 298 21256.30 319.98 43020.40 47986.37 2019-10-25 06:40:35.000 298 21256.26 319.97 43020.40 47986.37 2019-10-25 06:40:36.000 298 21256.26 319.98 43020.41 47986.36 2019-10-25 06:40:37.000 298 21256.30 320.01 43020.46 47986.39 2019-10-25 06:40:38.000 298 21256.32 320.07 43020.49 47986.38 2019-10-25 06:40:39.000 298 21256.38 320.15 43020.46 47986.44 2019-10-25 06:40:40.000 298 21256.35 320.21 43020.46 47986.45 2019-10-25 06:40:41.000 298 21256.36 320.25 43020.45 47986.42 2019-10-25 06:40:42.000 298 21256.31 320.33 43020.39 47986.44 2019-10-25 06:40:43.000 298 21256.28 320.36 43020.39 47986.39 2019-10-25 06:40:44.000 298 21256.25 320.38 43020.41 47986.37 2019-10-25 06:40:45.000 298 21256.22 320.39 43020.45 47986.36 2019-10-25 06:40:46.000 298 21256.19 320.42 43020.47 47986.35 2019-10-25 06:40:47.000 298 21256.19 320.49 43020.46 47986.36 2019-10-25 06:40:48.000 298 21256.20 320.58 43020.48 47986.38 2019-10-25 06:40:49.000 298 21256.21 320.66 43020.46 47986.39 2019-10-25 06:40:50.000 298 21256.21 320.74 43020.47 47986.37 2019-10-25 06:40:51.000 298 21256.21 320.79 43020.49 47986.40 2019-10-25 06:40:52.000 298 21256.22 320.83 43020.47 47986.39 2019-10-25 06:40:53.000 298 21256.22 320.88 43020.47 47986.38 2019-10-25 06:40:54.000 298 21256.25 320.91 43020.47 47986.40 2019-10-25 06:40:55.000 298 21256.24 320.91 43020.47 47986.37 2019-10-25 06:40:56.000 298 21256.18 320.91 43020.47 47986.38 2019-10-25 06:40:57.000 298 21256.15 320.91 43020.46 47986.39 2019-10-25 06:40:58.000 298 21256.10 320.89 43020.47 47986.31 2019-10-25 06:40:59.000 298 21256.02 320.85 43020.51 47986.30 2019-10-25 06:41:00.000 298 21255.91 320.82 43020.52 47986.29 2019-10-25 06:41:01.000 298 21255.85 320.81 43020.51 47986.27 2019-10-25 06:41:02.000 298 21255.78 320.77 43020.54 47986.27 2019-10-25 06:41:03.000 298 21255.70 320.78 43020.59 47986.24 2019-10-25 06:41:04.000 298 21255.69 320.79 43020.61 47986.24 2019-10-25 06:41:05.000 298 21255.69 320.79 43020.61 47986.26 2019-10-25 06:41:06.000 298 21255.79 320.75 43020.63 47986.27 2019-10-25 06:41:07.000 298 21255.89 320.69 43020.64 47986.31 2019-10-25 06:41:08.000 298 21256.00 320.68 43020.66 47986.36 2019-10-25 06:41:09.000 298 21256.19 320.64 43020.66 47986.43 2019-10-25 06:41:10.000 298 21256.33 320.53 43020.69 47986.51 2019-10-25 06:41:11.000 298 21256.44 320.43 43020.72 47986.62 2019-10-25 06:41:12.000 298 21256.50 320.32 43020.76 47986.65 2019-10-25 06:41:13.000 298 21256.53 320.20 43020.77 47986.69 2019-10-25 06:41:14.000 298 21256.51 320.07 43020.76 47986.74 2019-10-25 06:41:15.000 298 21256.46 319.93 43020.80 47986.76 2019-10-25 06:41:16.000 298 21256.37 319.84 43020.80 47986.74 2019-10-25 06:41:17.000 298 21256.22 319.75 43020.85 47986.71 2019-10-25 06:41:18.000 298 21256.09 319.69 43020.80 47986.69 2019-10-25 06:41:19.000 298 21255.93 319.65 43020.81 47986.64 2019-10-25 06:41:20.000 298 21255.77 319.64 43020.83 47986.54 2019-10-25 06:41:21.000 298 21255.63 319.64 43020.86 47986.51 2019-10-25 06:41:22.000 298 21255.51 319.71 43020.85 47986.43 2019-10-25 06:41:23.000 298 21255.37 319.84 43020.83 47986.38 2019-10-25 06:41:24.000 298 21255.26 320.03 43020.83 47986.36 2019-10-25 06:41:25.000 298 21255.22 320.17 43020.80 47986.27 2019-10-25 06:41:26.000 298 21255.24 320.36 43020.79 47986.25 2019-10-25 06:41:27.000 298 21255.33 320.56 43020.73 47986.21 2019-10-25 06:41:28.000 298 21255.44 320.77 43020.69 47986.21 2019-10-25 06:41:29.000 298 21255.55 320.92 43020.68 47986.26 2019-10-25 06:41:30.000 298 21255.67 321.00 43020.63 47986.26 2019-10-25 06:41:31.000 298 21255.77 321.03 43020.61 47986.29 2019-10-25 06:41:32.000 298 21255.84 321.01 43020.60 47986.32 2019-10-25 06:41:33.000 298 21255.83 320.95 43020.61 47986.35 2019-10-25 06:41:34.000 298 21255.79 320.85 43020.62 47986.34 2019-10-25 06:41:35.000 298 21255.69 320.73 43020.61 47986.30 2019-10-25 06:41:36.000 298 21255.57 320.63 43020.61 47986.27 2019-10-25 06:41:37.000 298 21255.40 320.60 43020.62 47986.21 2019-10-25 06:41:38.000 298 21255.22 320.58 43020.62 47986.14 2019-10-25 06:41:39.000 298 21255.05 320.61 43020.63 47986.08 2019-10-25 06:41:40.000 298 21254.89 320.70 43020.64 47985.98 2019-10-25 06:41:41.000 298 21254.75 320.81 43020.61 47985.90 2019-10-25 06:41:42.000 298 21254.66 320.95 43020.58 47985.83 2019-10-25 06:41:43.000 298 21254.60 321.09 43020.56 47985.77 2019-10-25 06:41:44.000 298 21254.59 321.20 43020.54 47985.71 2019-10-25 06:41:45.000 298 21254.60 321.32 43020.53 47985.71 2019-10-25 06:41:46.000 298 21254.67 321.43 43020.52 47985.72 2019-10-25 06:41:47.000 298 21254.76 321.50 43020.51 47985.71 2019-10-25 06:41:48.000 298 21254.90 321.58 43020.49 47985.75 2019-10-25 06:41:49.000 298 21255.10 321.61 43020.48 47985.81 2019-10-25 06:41:50.000 298 21255.28 321.59 43020.47 47985.89 2019-10-25 06:41:51.000 298 21255.48 321.53 43020.44 47985.95 2019-10-25 06:41:52.000 298 21255.58 321.44 43020.46 47986.04 2019-10-25 06:41:53.000 298 21255.71 321.29 43020.47 47986.09 2019-10-25 06:41:54.000 298 21255.70 321.15 43020.48 47986.16 2019-10-25 06:41:55.000 298 21255.65 321.06 43020.49 47986.13 2019-10-25 06:41:56.000 298 21255.55 320.93 43020.51 47986.12 2019-10-25 06:41:57.000 298 21255.38 320.85 43020.57 47986.08 2019-10-25 06:41:58.000 298 21255.17 320.80 43020.57 47986.03 2019-10-25 06:41:59.000 298 21254.96 320.80 43020.52 47985.95 2019-10-25 06:42:00.000 298 21254.80 320.80 43020.53 47985.88 2019-10-25 06:42:01.000 298 21254.65 320.84 43020.55 47985.81 2019-10-25 06:42:02.000 298 21254.48 320.93 43020.58 47985.72 2019-10-25 06:42:03.000 298 21254.38 321.08 43020.55 47985.70 2019-10-25 06:42:04.000 298 21254.35 321.20 43020.53 47985.64 2019-10-25 06:42:05.000 298 21254.35 321.29 43020.55 47985.62 2019-10-25 06:42:06.000 298 21254.37 321.41 43020.54 47985.61 2019-10-25 06:42:07.000 298 21254.42 321.52 43020.55 47985.62 2019-10-25 06:42:08.000 298 21254.49 321.59 43020.54 47985.63 2019-10-25 06:42:09.000 298 21254.57 321.66 43020.49 47985.64 2019-10-25 06:42:10.000 298 21254.66 321.65 43020.46 47985.66 2019-10-25 06:42:11.000 298 21254.79 321.59 43020.45 47985.66 2019-10-25 06:42:12.000 298 21254.83 321.54 43020.46 47985.71 2019-10-25 06:42:13.000 298 21254.88 321.50 43020.43 47985.73 2019-10-25 06:42:14.000 298 21254.84 321.43 43020.42 47985.77 2019-10-25 06:42:15.000 298 21254.81 321.33 43020.45 47985.71 2019-10-25 06:42:16.000 298 21254.72 321.22 43020.45 47985.69 2019-10-25 06:42:17.000 298 21254.60 321.12 43020.44 47985.64 2019-10-25 06:42:18.000 298 21254.47 321.01 43020.47 47985.62 2019-10-25 06:42:19.000 298 21254.36 320.92 43020.48 47985.54 2019-10-25 06:42:20.000 298 21254.26 320.88 43020.50 47985.54 2019-10-25 06:42:21.000 298 21254.16 320.85 43020.57 47985.53 2019-10-25 06:42:22.000 298 21254.17 320.84 43020.59 47985.47 2019-10-25 06:42:23.000 298 21254.16 320.86 43020.59 47985.52 2019-10-25 06:42:24.000 298 21254.21 320.87 43020.64 47985.55 2019-10-25 06:42:25.000 298 21254.29 320.84 43020.67 47985.60 2019-10-25 06:42:26.000 298 21254.39 320.86 43020.71 47985.66 2019-10-25 06:42:27.000 298 21254.50 320.86 43020.74 47985.76 2019-10-25 06:42:28.000 298 21254.60 320.85 43020.78 47985.85 2019-10-25 06:42:29.000 298 21254.67 320.85 43020.82 47985.93 2019-10-25 06:42:30.000 298 21254.70 320.83 43020.90 47985.98 2019-10-25 06:42:31.000 298 21254.73 320.84 43020.89 47986.03 2019-10-25 06:42:32.000 298 21254.68 320.86 43020.89 47986.07 2019-10-25 06:42:33.000 298 21254.60 320.90 43020.90 47986.05 2019-10-25 06:42:34.000 298 21254.53 320.94 43020.88 47986.03 2019-10-25 06:42:35.000 298 21254.39 320.99 43020.87 47986.01 2019-10-25 06:42:36.000 298 21254.26 321.06 43020.87 47985.96 2019-10-25 06:42:37.000 298 21254.16 321.15 43020.89 47985.90 2019-10-25 06:42:38.000 298 21254.02 321.23 43020.87 47985.83 2019-10-25 06:42:39.000 298 21253.88 321.31 43020.86 47985.75 2019-10-25 06:42:40.000 298 21253.81 321.38 43020.87 47985.70 2019-10-25 06:42:41.000 298 21253.74 321.46 43020.89 47985.66 2019-10-25 06:42:42.000 298 21253.73 321.50 43020.96 47985.66 2019-10-25 06:42:43.000 298 21253.71 321.60 43020.96 47985.70 2019-10-25 06:42:44.000 298 21253.73 321.66 43020.95 47985.67 2019-10-25 06:42:45.000 298 21253.81 321.74 43020.97 47985.73 2019-10-25 06:42:46.000 298 21253.85 321.83 43020.99 47985.76 2019-10-25 06:42:47.000 298 21253.88 321.91 43020.96 47985.77 2019-10-25 06:42:48.000 298 21253.96 321.94 43020.95 47985.81 2019-10-25 06:42:49.000 298 21253.99 322.01 43020.94 47985.79 2019-10-25 06:42:50.000 298 21254.03 322.11 43020.90 47985.85 2019-10-25 06:42:51.000 298 21254.08 322.19 43020.91 47985.84 2019-10-25 06:42:52.000 298 21254.08 322.24 43020.92 47985.83 2019-10-25 06:42:53.000 298 21254.10 322.28 43020.94 47985.85 2019-10-25 06:42:54.000 298 21254.11 322.31 43020.92 47985.86 2019-10-25 06:42:55.000 298 21254.13 322.35 43020.94 47985.88 2019-10-25 06:42:56.000 298 21254.09 322.42 43020.98 47985.87 2019-10-25 06:42:57.000 298 21254.05 322.49 43020.98 47985.86 2019-10-25 06:42:58.000 298 21254.03 322.55 43020.95 47985.87 2019-10-25 06:42:59.000 298 21254.03 322.59 43020.94 47985.85 2019-10-25 06:43:00.000 298 21254.03 322.61 43020.92 47985.86 2019-10-25 06:43:01.000 298 21254.05 322.62 43020.95 47985.84 2019-10-25 06:43:02.000 298 21254.07 322.62 43020.98 47985.86 2019-10-25 06:43:03.000 298 21254.08 322.62 43020.97 47985.87 2019-10-25 06:43:04.000 298 21254.09 322.64 43020.98 47985.88 2019-10-25 06:43:05.000 298 21254.05 322.68 43020.97 47985.84 2019-10-25 06:43:06.000 298 21254.03 322.74 43020.99 47985.84 2019-10-25 06:43:07.000 298 21253.95 322.78 43020.99 47985.83 2019-10-25 06:43:08.000 298 21253.88 322.85 43021.00 47985.84 2019-10-25 06:43:09.000 298 21253.83 322.93 43021.01 47985.79 2019-10-25 06:43:10.000 298 21253.80 322.98 43020.97 47985.77 2019-10-25 06:43:11.000 298 21253.76 323.06 43020.95 47985.77 2019-10-25 06:43:12.000 298 21253.74 323.12 43020.94 47985.74 2019-10-25 06:43:13.000 298 21253.73 323.17 43020.98 47985.75 2019-10-25 06:43:14.000 298 21253.71 323.20 43020.97 47985.71 2019-10-25 06:43:15.000 298 21253.75 323.21 43020.97 47985.75 2019-10-25 06:43:16.000 298 21253.76 323.18 43020.97 47985.73 2019-10-25 06:43:17.000 298 21253.72 323.13 43020.99 47985.73 2019-10-25 06:43:18.000 298 21253.67 323.06 43021.02 47985.75 2019-10-25 06:43:19.000 298 21253.58 323.03 43021.06 47985.74 2019-10-25 06:43:20.000 298 21253.50 322.99 43021.07 47985.73 2019-10-25 06:43:21.000 298 21253.36 323.00 43021.07 47985.67 2019-10-25 06:43:22.000 298 21253.26 323.01 43021.06 47985.62 2019-10-25 06:43:23.000 298 21253.16 323.00 43021.07 47985.62 2019-10-25 06:43:24.000 298 21253.05 323.06 43021.06 47985.55 2019-10-25 06:43:25.000 298 21252.96 323.15 43021.04 47985.49 2019-10-25 06:43:26.000 298 21252.90 323.21 43021.00 47985.46 2019-10-25 06:43:27.000 298 21252.90 323.23 43020.99 47985.40 2019-10-25 06:43:28.000 298 21252.93 323.26 43020.98 47985.38 2019-10-25 06:43:29.000 298 21252.97 323.28 43020.97 47985.38 2019-10-25 06:43:30.000 298 21253.04 323.32 43020.96 47985.40 2019-10-25 06:43:31.000 298 21253.08 323.32 43020.94 47985.43 2019-10-25 06:43:32.000 298 21253.19 323.31 43020.91 47985.43 2019-10-25 06:43:33.000 298 21253.25 323.30 43020.93 47985.44 2019-10-25 06:43:34.000 298 21253.34 323.21 43020.91 47985.49 2019-10-25 06:43:35.000 298 21253.41 323.12 43020.94 47985.51 2019-10-25 06:43:36.000 298 21253.49 323.06 43020.94 47985.58 2019-10-25 06:43:37.000 298 21253.52 323.00 43020.98 47985.63 2019-10-25 06:43:38.000 298 21253.49 322.96 43021.04 47985.66 2019-10-25 06:43:39.000 298 21253.41 323.02 43021.02 47985.65 2019-10-25 06:43:40.000 298 21253.31 323.09 43020.99 47985.63 2019-10-25 06:43:41.000 298 21253.18 323.12 43020.97 47985.57 2019-10-25 06:43:42.000 298 21253.04 323.15 43020.99 47985.48 2019-10-25 06:43:43.000 298 21252.92 323.27 43020.98 47985.44 2019-10-25 06:43:44.000 298 21252.82 323.40 43020.97 47985.40 2019-10-25 06:43:45.000 298 21252.74 323.54 43020.98 47985.34 2019-10-25 06:43:46.000 298 21252.68 323.73 43020.95 47985.29 2019-10-25 06:43:47.000 298 21252.64 323.88 43020.94 47985.25 2019-10-25 06:43:48.000 298 21252.65 324.04 43020.91 47985.22 2019-10-25 06:43:49.000 298 21252.66 324.18 43020.86 47985.18 2019-10-25 06:43:50.000 298 21252.66 324.31 43020.85 47985.18 2019-10-25 06:43:51.000 298 21252.67 324.40 43020.82 47985.15 2019-10-25 06:43:52.000 298 21252.64 324.46 43020.82 47985.10 2019-10-25 06:43:53.000 298 21252.59 324.52 43020.79 47985.11 2019-10-25 06:43:54.000 298 21252.53 324.59 43020.70 47985.06 2019-10-25 06:43:55.000 298 21252.46 324.62 43020.65 47984.99 2019-10-25 06:43:56.000 298 21252.36 324.60 43020.60 47984.87 2019-10-25 06:43:57.000 298 21252.26 324.54 43020.58 47984.81 2019-10-25 06:43:58.000 298 21252.18 324.46 43020.54 47984.73 2019-10-25 06:43:59.000 298 21252.11 324.35 43020.53 47984.66 2019-10-25 06:44:00.000 298 21251.99 324.28 43020.58 47984.63 2019-10-25 06:44:01.000 298 21251.86 324.24 43020.61 47984.58 2019-10-25 06:44:02.000 298 21251.79 324.15 43020.64 47984.58 2019-10-25 06:44:03.000 298 21251.68 324.11 43020.67 47984.56 2019-10-25 06:44:04.000 298 21251.56 324.12 43020.68 47984.54 2019-10-25 06:44:05.000 298 21251.47 324.16 43020.69 47984.54 2019-10-25 06:44:06.000 298 21251.41 324.22 43020.67 47984.47 2019-10-25 06:44:07.000 298 21251.43 324.25 43020.66 47984.47 2019-10-25 06:44:08.000 298 21251.49 324.26 43020.63 47984.45 2019-10-25 06:44:09.000 298 21251.54 324.24 43020.64 47984.44 2019-10-25 06:44:10.000 298 21251.62 324.23 43020.61 47984.46 2019-10-25 06:44:11.000 298 21251.66 324.28 43020.58 47984.46 2019-10-25 06:44:12.000 298 21251.72 324.26 43020.55 47984.47 2019-10-25 06:44:13.000 298 21251.73 324.17 43020.54 47984.46 2019-10-25 06:44:14.000 298 21251.76 324.10 43020.54 47984.47 2019-10-25 06:44:15.000 298 21251.75 324.03 43020.52 47984.48 2019-10-25 06:44:16.000 298 21251.73 323.95 43020.56 47984.45 2019-10-25 06:44:17.000 298 21251.66 323.85 43020.57 47984.45 2019-10-25 06:44:18.000 298 21251.60 323.79 43020.55 47984.43 2019-10-25 06:44:19.000 298 21251.45 323.72 43020.55 47984.37 2019-10-25 06:44:20.000 298 21251.35 323.62 43020.60 47984.36 2019-10-25 06:44:21.000 298 21251.24 323.52 43020.63 47984.35 2019-10-25 06:44:22.000 298 21251.09 323.52 43020.69 47984.34 2019-10-25 06:44:23.000 298 21251.00 323.54 43020.74 47984.30 2019-10-25 06:44:24.000 298 21250.91 323.59 43020.78 47984.30 2019-10-25 06:44:25.000 298 21250.84 323.66 43020.81 47984.27 2019-10-25 06:44:26.000 298 21250.75 323.79 43020.81 47984.25 2019-10-25 06:44:27.000 298 21250.76 323.92 43020.84 47984.26 2019-10-25 06:44:28.000 298 21250.78 324.10 43020.82 47984.26 2019-10-25 06:44:29.000 298 21250.81 324.25 43020.80 47984.26 2019-10-25 06:44:30.000 298 21250.81 324.39 43020.83 47984.28 2019-10-25 06:44:31.000 298 21250.88 324.51 43020.81 47984.28 2019-10-25 06:44:32.000 298 21251.02 324.61 43020.76 47984.30 2019-10-25 06:44:33.000 298 21251.16 324.71 43020.79 47984.39 2019-10-25 06:44:34.000 298 21251.28 324.83 43020.78 47984.43 2019-10-25 06:44:35.000 298 21251.40 324.93 43020.77 47984.52 2019-10-25 06:44:36.000 298 21251.52 325.00 43020.76 47984.54 2019-10-25 06:44:37.000 298 21251.57 325.07 43020.74 47984.59 2019-10-25 06:44:38.000 298 21251.67 325.11 43020.74 47984.61 2019-10-25 06:44:39.000 298 21251.70 325.11 43020.69 47984.61 2019-10-25 06:44:40.000 298 21251.69 325.13 43020.69 47984.59 2019-10-25 06:44:41.000 298 21251.62 325.14 43020.65 47984.59 2019-10-25 06:44:42.000 298 21251.56 325.14 43020.60 47984.52 2019-10-25 06:44:43.000 298 21251.51 325.15 43020.61 47984.45 2019-10-25 06:44:44.000 298 21251.44 325.20 43020.56 47984.42 2019-10-25 06:44:45.000 298 21251.42 325.17 43020.55 47984.34 2019-10-25 06:44:46.000 298 21251.33 325.18 43020.53 47984.33 2019-10-25 06:44:47.000 298 21251.28 325.21 43020.50 47984.28 2019-10-25 06:44:48.000 298 21251.18 325.24 43020.48 47984.24 2019-10-25 06:44:49.000 298 21251.12 325.27 43020.44 47984.20 2019-10-25 06:44:50.000 298 21251.11 325.32 43020.44 47984.15 2019-10-25 06:44:51.000 298 21251.09 325.30 43020.45 47984.13 2019-10-25 06:44:52.000 298 21251.11 325.27 43020.43 47984.11 2019-10-25 06:44:53.000 298 21251.13 325.25 43020.45 47984.12 2019-10-25 06:44:54.000 298 21251.15 325.16 43020.49 47984.17 2019-10-25 06:44:55.000 298 21251.19 325.10 43020.54 47984.18 2019-10-25 06:44:56.000 298 21251.17 325.08 43020.60 47984.25 2019-10-25 06:44:57.000 298 21251.17 325.04 43020.64 47984.25 2019-10-25 06:44:58.000 298 21251.17 325.02 43020.67 47984.29 2019-10-25 06:44:59.000 298 21251.14 324.97 43020.65 47984.29 2019-10-25 06:45:00.000 298 21251.10 324.95 43020.64 47984.29 2019-10-25 06:45:01.000 298 21251.06 324.94 43020.66 47984.30 2019-10-25 06:45:02.000 298 21251.00 324.89 43020.70 47984.26 2019-10-25 06:45:03.000 298 21250.99 324.76 43020.68 47984.27 2019-10-25 06:45:04.000 298 21250.98 324.67 43020.68 47984.27 2019-10-25 06:45:05.000 298 21250.97 324.58 43020.72 47984.30 2019-10-25 06:45:06.000 298 21250.91 324.51 43020.76 47984.25 2019-10-25 06:45:07.000 298 21250.93 324.44 43020.74 47984.30 2019-10-25 06:45:08.000 298 21250.91 324.37 43020.76 47984.28 2019-10-25 06:45:09.000 298 21250.93 324.33 43020.77 47984.30 2019-10-25 06:45:10.000 298 21250.94 324.33 43020.78 47984.28 2019-10-25 06:45:11.000 298 21250.93 324.32 43020.79 47984.31 2019-10-25 06:45:12.000 298 21250.96 324.32 43020.79 47984.34 2019-10-25 06:45:13.000 298 21251.01 324.31 43020.76 47984.35 2019-10-25 06:45:14.000 298 21251.05 324.30 43020.80 47984.35 2019-10-25 06:45:15.000 298 21251.07 324.30 43020.80 47984.34 2019-10-25 06:45:16.000 298 21251.07 324.26 43020.80 47984.36 2019-10-25 06:45:17.000 298 21251.04 324.24 43020.78 47984.31 2019-10-25 06:45:18.000 298 21251.05 324.23 43020.79 47984.31 2019-10-25 06:45:19.000 298 21251.03 324.23 43020.77 47984.31 2019-10-25 06:45:20.000 298 21251.02 324.14 43020.74 47984.27 2019-10-25 06:45:21.000 298 21251.00 324.09 43020.74 47984.26 2019-10-25 06:45:22.000 298 21250.98 324.09 43020.75 47984.25 2019-10-25 06:45:23.000 298 21250.90 324.16 43020.77 47984.24 2019-10-25 06:45:24.000 298 21250.87 324.18 43020.72 47984.21 2019-10-25 06:45:25.000 298 21250.82 324.26 43020.69 47984.16 2019-10-25 06:45:26.000 298 21250.75 324.39 43020.64 47984.12 2019-10-25 06:45:27.000 298 21250.73 324.43 43020.58 47984.06 2019-10-25 06:45:28.000 298 21250.70 324.47 43020.51 47984.00 2019-10-25 06:45:29.000 298 21250.69 324.55 43020.51 47983.93 2019-10-25 06:45:30.000 298 21250.65 324.63 43020.48 47983.94 2019-10-25 06:45:31.000 298 21250.62 324.70 43020.45 47983.92 2019-10-25 06:45:32.000 298 21250.64 324.82 43020.47 47983.87 2019-10-25 06:45:33.000 298 21250.63 324.92 43020.44 47983.87 2019-10-25 06:45:34.000 298 21250.63 324.96 43020.37 47983.83 2019-10-25 06:45:35.000 298 21250.61 325.00 43020.40 47983.82 2019-10-25 06:45:36.000 298 21250.63 325.02 43020.42 47983.83 2019-10-25 06:45:37.000 298 21250.65 325.01 43020.36 47983.85 2019-10-25 06:45:38.000 298 21250.69 325.02 43020.33 47983.83 2019-10-25 06:45:39.000 298 21250.76 325.01 43020.35 47983.86 2019-10-25 06:45:40.000 298 21250.80 324.98 43020.35 47983.91 2019-10-25 06:45:41.000 298 21250.88 324.96 43020.38 47983.91 2019-10-25 06:45:42.000 298 21250.93 324.92 43020.37 47983.94 2019-10-25 06:45:43.000 298 21250.97 324.90 43020.38 47983.97 2019-10-25 06:45:44.000 298 21250.99 324.88 43020.36 47983.95 2019-10-25 06:45:45.000 298 21251.05 324.83 43020.34 47983.96 2019-10-25 06:45:46.000 298 21251.05 324.78 43020.34 47983.96 2019-10-25 06:45:47.000 298 21251.08 324.73 43020.37 47983.96 2019-10-25 06:45:48.000 298 21251.03 324.69 43020.37 47983.99 2019-10-25 06:45:49.000 298 21250.99 324.68 43020.34 47983.98 2019-10-25 06:45:50.000 298 21250.98 324.68 43020.35 47983.96 2019-10-25 06:45:51.000 298 21250.98 324.67 43020.35 47983.97 2019-10-25 06:45:52.000 298 21251.01 324.71 43020.33 47983.94 2019-10-25 06:45:53.000 298 21251.02 324.75 43020.33 47983.94 2019-10-25 06:45:54.000 298 21251.01 324.78 43020.34 47983.90 2019-10-25 06:45:55.000 298 21251.06 324.79 43020.35 47983.92 2019-10-25 06:45:56.000 298 21251.10 324.84 43020.32 47983.92 2019-10-25 06:45:57.000 298 21251.13 324.89 43020.30 47983.93 2019-10-25 06:45:58.000 298 21251.18 324.95 43020.32 47983.93 2019-10-25 06:45:59.000 298 21251.21 325.01 43020.30 47983.99 2019-10-25 06:46:00.000 298 21251.22 325.05 43020.29 47983.97 2019-10-25 06:46:01.000 298 21251.27 325.08 43020.28 47984.00 2019-10-25 06:46:02.000 298 21251.30 325.11 43020.29 47984.00 2019-10-25 06:46:03.000 298 21251.28 325.15 43020.28 47983.96 2019-10-25 06:46:04.000 298 21251.26 325.17 43020.29 47984.00 2019-10-25 06:46:05.000 298 21251.23 325.21 43020.26 47984.01 2019-10-25 06:46:06.000 298 21251.24 325.20 43020.25 47983.98 2019-10-25 06:46:07.000 298 21251.23 325.18 43020.26 47983.97 2019-10-25 06:46:08.000 298 21251.20 325.19 43020.27 47983.95 2019-10-25 06:46:09.000 298 21251.12 325.18 43020.29 47983.96 2019-10-25 06:46:10.000 298 21251.10 325.19 43020.29 47983.97 2019-10-25 06:46:11.000 298 21251.06 325.23 43020.30 47983.94 2019-10-25 06:46:12.000 298 21251.01 325.28 43020.33 47983.93 2019-10-25 06:46:13.000 298 21251.00 325.30 43020.34 47983.91 2019-10-25 06:46:14.000 298 21251.00 325.32 43020.35 47983.93 2019-10-25 06:46:15.000 298 21251.01 325.38 43020.36 47983.93 2019-10-25 06:46:16.000 298 21251.01 325.44 43020.32 47983.98 2019-10-25 06:46:17.000 298 21251.03 325.45 43020.30 47983.92 2019-10-25 06:46:18.000 298 21251.02 325.44 43020.32 47983.94 2019-10-25 06:46:19.000 298 21251.05 325.42 43020.33 47983.94 2019-10-25 06:46:20.000 298 21251.12 325.40 43020.40 47983.97 2019-10-25 06:46:21.000 298 21251.12 325.34 43020.40 47984.01 2019-10-25 06:46:22.000 298 21251.15 325.27 43020.44 47984.03 2019-10-25 06:46:23.000 298 21251.20 325.18 43020.48 47984.07 2019-10-25 06:46:24.000 298 21251.24 325.13 43020.52 47984.15 2019-10-25 06:46:25.000 298 21251.26 325.08 43020.54 47984.19 2019-10-25 06:46:26.000 298 21251.28 324.96 43020.60 47984.25 2019-10-25 06:46:27.000 298 21251.31 324.85 43020.67 47984.29 2019-10-25 06:46:28.000 298 21251.35 324.78 43020.73 47984.37 2019-10-25 06:46:29.000 298 21251.38 324.77 43020.75 47984.43 2019-10-25 06:46:30.000 298 21251.40 324.72 43020.77 47984.43 2019-10-25 06:46:31.000 298 21251.41 324.67 43020.83 47984.52 2019-10-25 06:46:32.000 298 21251.47 324.63 43020.87 47984.54 2019-10-25 06:46:33.000 298 21251.53 324.63 43020.89 47984.61 2019-10-25 06:46:34.000 298 21251.53 324.66 43020.93 47984.62 2019-10-25 06:46:35.000 298 21251.56 324.64 43020.95 47984.70 2019-10-25 06:46:36.000 298 21251.55 324.63 43020.96 47984.69 2019-10-25 06:46:37.000 298 21251.53 324.66 43020.99 47984.74 2019-10-25 06:46:38.000 298 21251.51 324.69 43021.01 47984.72 2019-10-25 06:46:39.000 298 21251.49 324.73 43021.00 47984.75 2019-10-25 06:46:40.000 298 21251.49 324.76 43021.01 47984.73 2019-10-25 06:46:41.000 298 21251.48 324.81 43021.05 47984.77 2019-10-25 06:46:42.000 298 21251.51 324.86 43021.04 47984.80 2019-10-25 06:46:43.000 298 21251.52 324.89 43021.05 47984.79 2019-10-25 06:46:44.000 298 21251.55 324.91 43021.02 47984.82 2019-10-25 06:46:45.000 298 21251.54 324.95 43021.00 47984.82 2019-10-25 06:46:46.000 298 21251.54 325.01 43020.96 47984.80 2019-10-25 06:46:47.000 298 21251.59 324.99 43020.95 47984.76 2019-10-25 06:46:48.000 298 21251.55 324.98 43020.94 47984.72 2019-10-25 06:46:49.000 298 21251.53 324.92 43020.93 47984.69 2019-10-25 06:46:50.000 298 21251.50 324.87 43020.92 47984.69 2019-10-25 06:46:51.000 298 21251.48 324.84 43020.91 47984.66 2019-10-25 06:46:52.000 298 21251.47 324.78 43020.93 47984.66 2019-10-25 06:46:53.000 298 21251.40 324.75 43020.92 47984.63 2019-10-25 06:46:54.000 298 21251.38 324.70 43020.91 47984.64 2019-10-25 06:46:55.000 298 21251.37 324.69 43020.94 47984.67 2019-10-25 06:46:56.000 298 21251.37 324.66 43020.94 47984.61 2019-10-25 06:46:57.000 298 21251.35 324.61 43020.95 47984.64 2019-10-25 06:46:58.000 298 21251.33 324.58 43020.97 47984.64 2019-10-25 06:46:59.000 298 21251.37 324.48 43021.01 47984.63 2019-10-25 06:47:00.000 298 21251.39 324.42 43021.04 47984.68 2019-10-25 06:47:01.000 298 21251.40 324.33 43021.09 47984.69 2019-10-25 06:47:02.000 298 21251.42 324.24 43021.12 47984.73 2019-10-25 06:47:03.000 298 21251.46 324.18 43021.16 47984.80 2019-10-25 06:47:04.000 298 21251.46 324.16 43021.19 47984.79 2019-10-25 06:47:05.000 298 21251.46 324.08 43021.17 47984.85 2019-10-25 06:47:06.000 298 21251.48 324.02 43021.22 47984.86 2019-10-25 06:47:07.000 298 21251.50 324.00 43021.22 47984.92 2019-10-25 06:47:08.000 298 21251.51 323.95 43021.22 47984.92 2019-10-25 06:47:09.000 298 21251.49 323.92 43021.22 47984.93 2019-10-25 06:47:10.000 298 21251.46 323.87 43021.26 47984.92 2019-10-25 06:47:11.000 298 21251.45 323.83 43021.27 47984.94 2019-10-25 06:47:12.000 298 21251.43 323.79 43021.28 47984.93 2019-10-25 06:47:13.000 298 21251.42 323.71 43021.29 47984.92 2019-10-25 06:47:14.000 298 21251.39 323.67 43021.30 47984.92 2019-10-25 06:47:15.000 298 21251.37 323.68 43021.32 47984.94 2019-10-25 06:47:16.000 298 21251.33 323.72 43021.30 47984.94 2019-10-25 06:47:17.000 298 21251.29 323.73 43021.29 47984.88 2019-10-25 06:47:18.000 298 21251.27 323.74 43021.28 47984.84 2019-10-25 06:47:19.000 298 21251.26 323.74 43021.21 47984.81 2019-10-25 06:47:20.000 298 21251.24 323.72 43021.21 47984.78 2019-10-25 06:47:21.000 298 21251.21 323.70 43021.19 47984.78 2019-10-25 06:47:22.000 298 21251.20 323.68 43021.18 47984.73 2019-10-25 06:47:23.000 298 21251.16 323.65 43021.19 47984.71 2019-10-25 06:47:24.000 298 21251.09 323.61 43021.18 47984.70 2019-10-25 06:47:25.000 298 21251.05 323.57 43021.19 47984.70 2019-10-25 06:47:26.000 298 21251.00 323.53 43021.23 47984.68 2019-10-25 06:47:27.000 298 21250.96 323.53 43021.23 47984.66 2019-10-25 06:47:28.000 298 21250.92 323.50 43021.24 47984.66 2019-10-25 06:47:29.000 298 21250.84 323.43 43021.24 47984.63 2019-10-25 06:47:30.000 298 21250.80 323.38 43021.26 47984.64 2019-10-25 06:47:31.000 298 21250.72 323.38 43021.29 47984.61 2019-10-25 06:47:32.000 298 21250.64 323.38 43021.29 47984.56 2019-10-25 06:47:33.000 298 21250.57 323.40 43021.27 47984.58 2019-10-25 06:47:34.000 298 21250.48 323.46 43021.27 47984.52 2019-10-25 06:47:35.000 298 21250.40 323.51 43021.24 47984.46 2019-10-25 06:47:36.000 298 21250.34 323.55 43021.22 47984.40 2019-10-25 06:47:37.000 298 21250.23 323.57 43021.22 47984.36 2019-10-25 06:47:38.000 298 21250.15 323.56 43021.21 47984.32 2019-10-25 06:47:39.000 298 21250.13 323.58 43021.17 47984.25 2019-10-25 06:47:40.000 298 21250.06 323.58 43021.20 47984.25 2019-10-25 06:47:41.000 298 21250.04 323.57 43021.19 47984.22 2019-10-25 06:47:42.000 298 21250.02 323.60 43021.18 47984.19 2019-10-25 06:47:43.000 298 21249.95 323.61 43021.17 47984.16 2019-10-25 06:47:44.000 298 21249.88 323.63 43021.20 47984.15 2019-10-25 06:47:45.000 298 21249.85 323.68 43021.18 47984.13 2019-10-25 06:47:46.000 298 21249.82 323.71 43021.19 47984.12 2019-10-25 06:47:47.000 298 21249.77 323.72 43021.17 47984.10 2019-10-25 06:47:48.000 298 21249.72 323.75 43021.16 47984.03 2019-10-25 06:47:49.000 298 21249.64 323.79 43021.15 47984.03 2019-10-25 06:47:50.000 298 21249.59 323.82 43021.16 47983.98 2019-10-25 06:47:51.000 298 21249.57 323.83 43021.14 47983.97 2019-10-25 06:47:52.000 298 21249.54 323.86 43021.14 47983.94 2019-10-25 06:47:53.000 298 21249.49 323.86 43021.13 47983.88 2019-10-25 06:47:54.000 298 21249.47 323.87 43021.10 47983.89 2019-10-25 06:47:55.000 298 21249.45 323.91 43021.11 47983.89 2019-10-25 06:47:56.000 298 21249.48 323.93 43021.09 47983.86 2019-10-25 06:47:57.000 298 21249.54 323.95 43021.10 47983.87 2019-10-25 06:47:58.000 298 21249.53 323.95 43021.12 47983.90 2019-10-25 06:47:59.000 298 21249.53 323.93 43021.09 47983.88 2019-10-25 06:48:00.000 298 21249.51 323.91 43021.12 47983.90 2019-10-25 06:48:01.000 298 21249.51 323.91 43021.15 47983.92 2019-10-25 06:48:02.000 298 21249.53 323.93 43021.16 47983.94 2019-10-25 06:48:03.000 298 21249.52 323.92 43021.18 47983.95 2019-10-25 06:48:04.000 298 21249.52 323.95 43021.20 47983.95 2019-10-25 06:48:05.000 298 21249.52 324.00 43021.21 47983.99 2019-10-25 06:48:06.000 298 21249.61 324.03 43021.21 47984.01 2019-10-25 06:48:07.000 298 21249.64 324.03 43021.20 47984.01 2019-10-25 06:48:08.000 298 21249.64 324.04 43021.19 47984.03 2019-10-25 06:48:09.000 298 21249.64 324.10 43021.19 47984.05 2019-10-25 06:48:10.000 298 21249.64 324.15 43021.20 47984.05 2019-10-25 06:48:11.000 298 21249.64 324.16 43021.21 47984.02 2019-10-25 06:48:12.000 298 21249.63 324.16 43021.21 47984.03 2019-10-25 06:48:13.000 298 21249.62 324.16 43021.20 47984.01 2019-10-25 06:48:14.000 298 21249.63 324.13 43021.17 47984.04 2019-10-25 06:48:15.000 298 21249.59 324.15 43021.16 47984.00 2019-10-25 06:48:16.000 298 21249.56 324.15 43021.15 47983.96 2019-10-25 06:48:17.000 298 21249.51 324.13 43021.15 47984.00 2019-10-25 06:48:18.000 298 21249.44 324.13 43021.12 47983.93 2019-10-25 06:48:19.000 298 21249.39 324.10 43021.11 47983.90 2019-10-25 06:48:20.000 298 21249.34 324.04 43021.11 47983.90 2019-10-25 06:48:21.000 298 21249.32 324.02 43021.11 47983.89 2019-10-25 06:48:22.000 298 21249.29 323.99 43021.12 47983.85 2019-10-25 06:48:23.000 298 21249.23 323.94 43021.16 47983.85 2019-10-25 06:48:24.000 298 21249.16 323.87 43021.15 47983.86 2019-10-25 06:48:25.000 298 21249.11 323.82 43021.19 47983.80 2019-10-25 06:48:26.000 298 21249.09 323.78 43021.21 47983.85 2019-10-25 06:48:27.000 298 21249.07 323.76 43021.22 47983.84 2019-10-25 06:48:28.000 298 21249.00 323.78 43021.23 47983.85 2019-10-25 06:48:29.000 298 21248.93 323.77 43021.22 47983.83 2019-10-25 06:48:30.000 298 21248.89 323.79 43021.21 47983.77 2019-10-25 06:48:31.000 298 21248.84 323.78 43021.18 47983.76 2019-10-25 06:48:32.000 298 21248.79 323.78 43021.18 47983.71 2019-10-25 06:48:33.000 298 21248.70 323.76 43021.15 47983.66 2019-10-25 06:48:34.000 298 21248.65 323.73 43021.17 47983.61 2019-10-25 06:48:35.000 298 21248.56 323.70 43021.12 47983.60 2019-10-25 06:48:36.000 298 21248.50 323.72 43021.11 47983.55 2019-10-25 06:48:37.000 298 21248.46 323.73 43021.12 47983.51 2019-10-25 06:48:38.000 298 21248.38 323.76 43021.10 47983.46 2019-10-25 06:48:39.000 298 21248.33 323.82 43021.06 47983.38 2019-10-25 06:48:40.000 298 21248.27 323.87 43021.01 47983.39 2019-10-25 06:48:41.000 298 21248.20 323.92 43021.05 47983.32 2019-10-25 06:48:42.000 298 21248.17 323.96 43021.02 47983.29 2019-10-25 06:48:43.000 298 21248.15 324.01 43021.01 47983.25 2019-10-25 06:48:44.000 298 21248.15 324.01 43020.99 47983.24 2019-10-25 06:48:45.000 298 21248.11 324.07 43020.97 47983.23 2019-10-25 06:48:46.000 298 21248.12 324.11 43020.99 47983.21 2019-10-25 06:48:47.000 298 21248.07 324.19 43020.97 47983.23 2019-10-25 06:48:48.000 298 21248.08 324.24 43020.98 47983.22 2019-10-25 06:48:49.000 298 21248.06 324.31 43020.96 47983.21 2019-10-25 06:48:50.000 298 21248.04 324.41 43020.98 47983.18 2019-10-25 06:48:51.000 298 21248.02 324.48 43020.95 47983.16 2019-10-25 06:48:52.000 298 21247.99 324.56 43020.92 47983.16 2019-10-25 06:48:53.000 298 21247.99 324.63 43020.89 47983.10 2019-10-25 06:48:54.000 298 21248.01 324.74 43020.88 47983.10 2019-10-25 06:48:55.000 298 21247.98 324.79 43020.86 47983.09 2019-10-25 06:48:56.000 298 21247.96 324.82 43020.88 47983.03 2019-10-25 06:48:57.000 298 21247.90 324.92 43020.88 47983.04 2019-10-25 06:48:58.000 298 21247.85 325.00 43020.87 47983.01 2019-10-25 06:48:59.000 298 21247.82 325.07 43020.86 47983.00 2019-10-25 06:49:00.000 298 21247.76 325.14 43020.82 47982.95 2019-10-25 06:49:01.000 298 21247.77 325.16 43020.80 47982.92 2019-10-25 06:49:02.000 298 21247.74 325.20 43020.75 47982.89 2019-10-25 06:49:03.000 298 21247.80 325.32 43020.71 47982.88 2019-10-25 06:49:04.000 298 21247.88 325.46 43020.66 47982.87 2019-10-25 06:49:05.000 298 21247.93 325.56 43020.62 47982.89 2019-10-25 06:49:06.000 298 21247.92 325.61 43020.58 47982.83 2019-10-25 06:49:07.000 298 21247.89 325.58 43020.56 47982.77 2019-10-25 06:49:08.000 298 21247.88 325.55 43020.57 47982.73 2019-10-25 06:49:09.000 298 21247.86 325.51 43020.58 47982.71 2019-10-25 06:49:10.000 298 21247.87 325.52 43020.58 47982.73 2019-10-25 06:49:11.000 298 21247.83 325.58 43020.56 47982.72 2019-10-25 06:49:12.000 298 21247.83 325.62 43020.57 47982.73 2019-10-25 06:49:13.000 298 21247.81 325.63 43020.57 47982.73 2019-10-25 06:49:14.000 298 21247.80 325.64 43020.54 47982.70 2019-10-25 06:49:15.000 298 21247.77 325.63 43020.54 47982.69 2019-10-25 06:49:16.000 298 21247.74 325.57 43020.57 47982.70 2019-10-25 06:49:17.000 298 21247.74 325.49 43020.62 47982.69 2019-10-25 06:49:18.000 298 21247.70 325.41 43020.63 47982.69 2019-10-25 06:49:19.000 298 21247.71 325.32 43020.67 47982.73 2019-10-25 06:49:20.000 298 21247.69 325.24 43020.72 47982.76 2019-10-25 06:49:21.000 298 21247.67 325.20 43020.73 47982.77 2019-10-25 06:49:22.000 298 21247.65 325.15 43020.76 47982.78 2019-10-25 06:49:23.000 298 21247.60 325.13 43020.79 47982.79 2019-10-25 06:49:24.000 298 21247.58 325.10 43020.88 47982.80 2019-10-25 06:49:25.000 298 21247.50 325.09 43020.88 47982.80 2019-10-25 06:49:26.000 298 21247.44 325.05 43020.86 47982.79 2019-10-25 06:49:27.000 298 21247.38 325.04 43020.90 47982.76 2019-10-25 06:49:28.000 298 21247.30 325.02 43020.90 47982.75 2019-10-25 06:49:29.000 298 21247.22 325.03 43020.94 47982.73 2019-10-25 06:49:30.000 298 21247.16 325.06 43020.93 47982.71 2019-10-25 06:49:31.000 298 21247.13 325.05 43020.89 47982.67 2019-10-25 06:49:32.000 298 21247.07 325.07 43020.90 47982.67 2019-10-25 06:49:33.000 298 21247.01 325.06 43020.93 47982.63 2019-10-25 06:49:34.000 298 21246.96 325.02 43020.96 47982.64 2019-10-25 06:49:35.000 298 21246.91 325.00 43020.98 47982.63 2019-10-25 06:49:36.000 298 21246.84 324.97 43020.98 47982.63 2019-10-25 06:49:37.000 298 21246.77 324.97 43021.01 47982.65 2019-10-25 06:49:38.000 298 21246.72 324.99 43021.04 47982.64 2019-10-25 06:49:39.000 298 21246.66 324.99 43021.05 47982.60 2019-10-25 06:49:40.000 298 21246.58 325.00 43021.03 47982.55 2019-10-25 06:49:41.000 298 21246.46 325.03 43021.02 47982.50 2019-10-25 06:49:42.000 298 21246.33 325.07 43021.02 47982.49 2019-10-25 06:49:43.000 298 21246.22 325.12 43021.00 47982.44 2019-10-25 06:49:44.000 298 21246.15 325.16 43021.00 47982.38 2019-10-25 06:49:45.000 298 21246.08 325.20 43020.97 47982.32 2019-10-25 06:49:46.000 298 21246.05 325.23 43020.94 47982.26 2019-10-25 06:49:47.000 298 21245.98 325.24 43020.95 47982.23 2019-10-25 06:49:48.000 298 21245.94 325.25 43020.94 47982.21 2019-10-25 06:49:49.000 298 21245.88 325.22 43020.97 47982.18 2019-10-25 06:49:50.000 298 21245.85 325.21 43020.98 47982.18 2019-10-25 06:49:51.000 298 21245.82 325.20 43020.99 47982.19 2019-10-25 06:49:52.000 298 21245.77 325.25 43020.98 47982.17 2019-10-25 06:49:53.000 298 21245.72 325.27 43020.98 47982.15 2019-10-25 06:49:54.000 298 21245.66 325.31 43020.96 47982.08 2019-10-25 06:49:55.000 298 21245.63 325.32 43020.93 47982.09 2019-10-25 06:49:56.000 298 21245.60 325.27 43020.93 47982.04 2019-10-25 06:49:57.000 298 21245.61 325.27 43020.93 47982.01 2019-10-25 06:49:58.000 298 21245.59 325.26 43020.93 47982.02 2019-10-25 06:49:59.000 298 21245.59 325.22 43020.95 47982.03 2019-10-25 06:50:00.000 298 21245.61 325.17 43020.94 47982.00 2019-10-25 06:50:01.000 298 21245.62 325.12 43020.96 47982.00 2019-10-25 06:50:02.000 298 21245.59 325.13 43020.95 47982.06 2019-10-25 06:50:03.000 298 21245.63 325.08 43020.98 47982.04 2019-10-25 06:50:04.000 298 21245.69 325.05 43020.97 47982.04 2019-10-25 06:50:05.000 298 21245.71 325.09 43020.97 47982.09 2019-10-25 06:50:06.000 298 21245.72 325.13 43020.98 47982.10 2019-10-25 06:50:07.000 298 21245.71 325.17 43020.98 47982.11 2019-10-25 06:50:08.000 298 21245.70 325.19 43020.94 47982.11 2019-10-25 06:50:09.000 298 21245.72 325.23 43020.92 47982.10 2019-10-25 06:50:10.000 298 21245.75 325.30 43020.87 47982.07 2019-10-25 06:50:11.000 298 21245.77 325.36 43020.87 47982.04 2019-10-25 06:50:12.000 298 21245.82 325.38 43020.83 47982.02 2019-10-25 06:50:13.000 298 21245.86 325.46 43020.81 47982.01 2019-10-25 06:50:14.000 298 21245.91 325.50 43020.81 47982.01 2019-10-25 06:50:15.000 298 21245.95 325.57 43020.77 47982.01 2019-10-25 06:50:16.000 298 21246.02 325.62 43020.79 47982.04 2019-10-25 06:50:17.000 298 21246.06 325.69 43020.77 47982.00 2019-10-25 06:50:18.000 298 21246.11 325.77 43020.76 47982.07 2019-10-25 06:50:19.000 298 21246.16 325.85 43020.73 47982.08 2019-10-25 06:50:20.000 298 21246.20 325.93 43020.72 47982.05 2019-10-25 06:50:21.000 298 21246.23 325.98 43020.68 47982.08 2019-10-25 06:50:22.000 298 21246.21 326.02 43020.66 47982.08 2019-10-25 06:50:23.000 298 21246.18 326.05 43020.67 47982.05 2019-10-25 06:50:24.000 298 21246.22 326.10 43020.67 47982.05 2019-10-25 06:50:25.000 298 21246.31 326.20 43020.68 47982.08 2019-10-25 06:50:26.000 298 21246.36 326.29 43020.61 47982.08 2019-10-25 06:50:27.000 298 21246.37 326.35 43020.58 47982.08 2019-10-25 06:50:28.000 298 21246.39 326.38 43020.57 47982.06 2019-10-25 06:50:29.000 298 21246.36 326.39 43020.55 47982.05 2019-10-25 06:50:30.000 298 21246.36 326.37 43020.57 47982.00 2019-10-25 06:50:31.000 298 21246.38 326.36 43020.54 47982.02 2019-10-25 06:50:32.000 298 21246.41 326.36 43020.52 47981.97 2019-10-25 06:50:33.000 298 21246.38 326.31 43020.51 47982.00 2019-10-25 06:50:34.000 298 21246.34 326.23 43020.53 47981.95 2019-10-25 06:50:35.000 298 21246.32 326.18 43020.53 47981.97 2019-10-25 06:50:36.000 298 21246.33 326.09 43020.54 47981.97 2019-10-25 06:50:37.000 298 21246.30 326.05 43020.57 47982.00 2019-10-25 06:50:38.000 298 21246.28 326.03 43020.58 47982.01 2019-10-25 06:50:39.000 298 21246.24 325.99 43020.61 47981.99 2019-10-25 06:50:40.000 298 21246.22 325.92 43020.62 47982.03 2019-10-25 06:50:41.000 298 21246.20 325.89 43020.63 47982.04 2019-10-25 06:50:42.000 298 21246.17 325.80 43020.64 47982.01 2019-10-25 06:50:43.000 298 21246.17 325.71 43020.69 47982.01 2019-10-25 06:50:44.000 298 21246.10 325.67 43020.71 47982.02 2019-10-25 06:50:45.000 298 21246.08 325.59 43020.71 47982.04 2019-10-25 06:50:46.000 298 21246.05 325.49 43020.75 47982.04 2019-10-25 06:50:47.000 298 21245.99 325.41 43020.74 47982.01 2019-10-25 06:50:48.000 298 21245.97 325.36 43020.74 47982.02 2019-10-25 06:50:49.000 298 21245.95 325.29 43020.74 47982.01 2019-10-25 06:50:50.000 298 21245.91 325.22 43020.78 47982.01 2019-10-25 06:50:51.000 298 21245.87 325.20 43020.82 47982.00 2019-10-25 06:50:52.000 298 21245.84 325.16 43020.82 47982.00 2019-10-25 06:50:53.000 298 21245.82 325.08 43020.84 47981.99 2019-10-25 06:50:54.000 298 21245.81 325.03 43020.86 47982.03 2019-10-25 06:50:55.000 298 21245.89 324.97 43020.87 47982.03 2019-10-25 06:50:56.000 298 21245.93 324.93 43020.89 47982.06 2019-10-25 06:50:57.000 298 21246.00 324.89 43020.88 47982.09 2019-10-25 06:50:58.000 298 21246.03 324.85 43020.86 47982.15 2019-10-25 06:50:59.000 298 21246.09 324.82 43020.86 47982.15 2019-10-25 06:51:00.000 298 21246.11 324.83 43020.83 47982.17 2019-10-25 06:51:01.000 298 21246.12 324.84 43020.80 47982.17 2019-10-25 06:51:02.000 298 21246.13 324.86 43020.81 47982.19 2019-10-25 06:51:03.000 298 21246.17 324.88 43020.80 47982.15 2019-10-25 06:51:04.000 298 21246.13 324.93 43020.80 47982.16 2019-10-25 06:51:05.000 298 21246.15 324.97 43020.79 47982.12 2019-10-25 06:51:06.000 298 21246.15 325.04 43020.73 47982.10 2019-10-25 06:51:07.000 298 21246.14 325.05 43020.68 47982.07 2019-10-25 06:51:08.000 298 21246.13 325.07 43020.68 47982.03 2019-10-25 06:51:09.000 298 21246.15 325.08 43020.71 47982.02 2019-10-25 06:51:10.000 298 21246.14 325.11 43020.72 47982.04 2019-10-25 06:51:11.000 298 21246.15 325.15 43020.76 47982.07 2019-10-25 06:51:12.000 298 21246.19 325.17 43020.78 47982.09 2019-10-25 06:51:13.000 298 21246.19 325.23 43020.79 47982.15 2019-10-25 06:51:14.000 298 21246.23 325.30 43020.84 47982.14 2019-10-25 06:51:15.000 298 21246.30 325.39 43020.85 47982.21 2019-10-25 06:51:16.000 298 21246.34 325.52 43020.87 47982.27 2019-10-25 06:51:17.000 298 21246.38 325.63 43020.85 47982.25 2019-10-25 06:51:18.000 298 21246.39 325.67 43020.87 47982.30 2019-10-25 06:51:19.000 298 21246.42 325.67 43020.87 47982.29 2019-10-25 06:51:20.000 298 21246.44 325.66 43020.87 47982.33 2019-10-25 06:51:21.000 298 21246.44 325.65 43020.95 47982.36 2019-10-25 06:51:22.000 298 21246.44 325.65 43020.98 47982.37 2019-10-25 06:51:23.000 298 21246.45 325.68 43020.98 47982.42 2019-10-25 06:51:24.000 298 21246.41 325.70 43020.99 47982.42 2019-10-25 06:51:25.000 298 21246.33 325.70 43021.00 47982.43 2019-10-25 06:51:26.000 298 21246.25 325.74 43021.01 47982.40 2019-10-25 06:51:27.000 298 21246.20 325.74 43021.04 47982.42 2019-10-25 06:51:28.000 298 21246.12 325.74 43021.06 47982.35 2019-10-25 06:51:29.000 298 21246.02 325.77 43021.06 47982.35 2019-10-25 06:51:30.000 298 21245.96 325.80 43021.08 47982.33 2019-10-25 06:51:31.000 298 21245.91 325.83 43021.10 47982.31 2019-10-25 06:51:32.000 298 21245.84 325.86 43021.12 47982.29 2019-10-25 06:51:33.000 298 21245.81 325.87 43021.12 47982.29 2019-10-25 06:51:34.000 298 21245.75 325.89 43021.11 47982.29 2019-10-25 06:51:35.000 298 21245.75 325.88 43021.12 47982.24 2019-10-25 06:51:36.000 298 21245.70 325.87 43021.12 47982.23 2019-10-25 06:51:37.000 298 21245.69 325.87 43021.11 47982.22 2019-10-25 06:51:38.000 298 21245.72 325.83 43021.07 47982.18 2019-10-25 06:51:39.000 298 21245.73 325.76 43021.08 47982.19 2019-10-25 06:51:40.000 298 21245.70 325.69 43021.08 47982.16 2019-10-25 06:51:41.000 298 21245.68 325.61 43021.07 47982.20 2019-10-25 06:51:42.000 298 21245.64 325.55 43021.07 47982.17 2019-10-25 06:51:43.000 298 21245.62 325.46 43021.07 47982.17 2019-10-25 06:51:44.000 298 21245.61 325.36 43021.11 47982.17 2019-10-25 06:51:45.000 298 21245.56 325.30 43021.10 47982.17 2019-10-25 06:51:46.000 298 21245.51 325.26 43021.12 47982.16 2019-10-25 06:51:47.000 298 21245.45 325.22 43021.10 47982.15 2019-10-25 06:51:48.000 298 21245.45 325.22 43021.12 47982.14 2019-10-25 06:51:49.000 298 21245.41 325.20 43021.16 47982.15 2019-10-25 06:51:50.000 298 21245.36 325.17 43021.17 47982.11 2019-10-25 06:51:51.000 298 21245.40 325.13 43021.17 47982.11 2019-10-25 06:51:52.000 298 21245.39 325.10 43021.18 47982.14 2019-10-25 06:51:53.000 298 21245.37 325.12 43021.18 47982.13 2019-10-25 06:51:54.000 298 21245.35 325.15 43021.18 47982.15 2019-10-25 06:51:55.000 298 21245.31 325.19 43021.16 47982.12 2019-10-25 06:51:56.000 298 21245.27 325.21 43021.19 47982.12 2019-10-25 06:51:57.000 298 21245.29 325.23 43021.15 47982.08 2019-10-25 06:51:58.000 298 21245.30 325.26 43021.08 47982.04 2019-10-25 06:51:59.000 298 21245.24 325.31 43021.07 47982.04 2019-10-25 06:52:00.000 298 21245.18 325.33 43021.06 47981.99 2019-10-25 06:52:01.000 298 21245.10 325.37 43021.06 47981.96 2019-10-25 06:52:02.000 298 21245.06 325.43 43021.02 47981.92 2019-10-25 06:52:03.000 298 21244.96 325.48 43021.03 47981.86 2019-10-25 06:52:04.000 298 21244.84 325.49 43021.01 47981.80 2019-10-25 06:52:05.000 298 21244.73 325.48 43020.97 47981.74 2019-10-25 06:52:06.000 298 21244.67 325.47 43020.98 47981.70 2019-10-25 06:52:07.000 298 21244.63 325.49 43020.96 47981.65 2019-10-25 06:52:08.000 298 21244.58 325.52 43020.96 47981.61 2019-10-25 06:52:09.000 298 21244.55 325.47 43020.95 47981.61 2019-10-25 06:52:10.000 298 21244.55 325.42 43020.98 47981.60 2019-10-25 06:52:11.000 298 21244.51 325.41 43021.03 47981.58 2019-10-25 06:52:12.000 298 21244.45 325.41 43021.00 47981.59 2019-10-25 06:52:13.000 298 21244.41 325.40 43020.99 47981.58 2019-10-25 06:52:14.000 298 21244.36 325.41 43021.03 47981.58 2019-10-25 06:52:15.000 298 21244.31 325.39 43020.97 47981.52 2019-10-25 06:52:16.000 298 21244.23 325.39 43020.91 47981.49 2019-10-25 06:52:17.000 298 21244.14 325.40 43020.94 47981.43 2019-10-25 06:52:18.000 298 21244.05 325.39 43020.89 47981.37 2019-10-25 06:52:19.000 298 21243.93 325.39 43020.87 47981.34 2019-10-25 06:52:20.000 298 21243.84 325.35 43020.84 47981.24 2019-10-25 06:52:21.000 298 21243.76 325.29 43020.82 47981.20 2019-10-25 06:52:22.000 298 21243.67 325.26 43020.83 47981.17 2019-10-25 06:52:23.000 298 21243.62 325.21 43020.83 47981.09 2019-10-25 06:52:24.000 298 21243.55 325.17 43020.80 47981.08 2019-10-25 06:52:25.000 298 21243.50 325.18 43020.79 47981.02 2019-10-25 06:52:26.000 298 21243.46 325.15 43020.79 47981.00 2019-10-25 06:52:27.000 298 21243.37 325.16 43020.76 47980.99 2019-10-25 06:52:28.000 298 21243.33 325.15 43020.77 47980.94 2019-10-25 06:52:29.000 298 21243.27 325.17 43020.75 47980.90 2019-10-25 06:52:30.000 298 21243.25 325.20 43020.74 47980.87 2019-10-25 06:52:31.000 298 21243.21 325.21 43020.73 47980.88 2019-10-25 06:52:32.000 298 21243.20 325.19 43020.72 47980.82 2019-10-25 06:52:33.000 298 21243.18 325.19 43020.71 47980.83 2019-10-25 06:52:34.000 298 21243.12 325.17 43020.71 47980.79 2019-10-25 06:52:35.000 298 21243.05 325.17 43020.74 47980.80 2019-10-25 06:52:36.000 298 21243.04 325.19 43020.76 47980.82 2019-10-25 06:52:37.000 298 21243.01 325.23 43020.80 47980.79 2019-10-25 06:52:38.000 298 21242.94 325.29 43020.82 47980.80 2019-10-25 06:52:39.000 298 21242.87 325.36 43020.83 47980.84 2019-10-25 06:52:40.000 298 21242.79 325.43 43020.84 47980.75 2019-10-25 06:52:41.000 298 21242.73 325.44 43020.86 47980.74 2019-10-25 06:52:42.000 298 21242.63 325.53 43020.83 47980.68 2019-10-25 06:52:43.000 298 21242.56 325.56 43020.82 47980.68 2019-10-25 06:52:44.000 298 21242.50 325.61 43020.80 47980.60 2019-10-25 06:52:45.000 298 21242.45 325.62 43020.78 47980.59 2019-10-25 06:52:46.000 298 21242.37 325.65 43020.82 47980.56 2019-10-25 06:52:47.000 298 21242.35 325.65 43020.80 47980.54 2019-10-25 06:52:48.000 298 21242.27 325.69 43020.79 47980.51 2019-10-25 06:52:49.000 298 21242.21 325.73 43020.79 47980.50 2019-10-25 06:52:50.000 298 21242.14 325.74 43020.78 47980.46 2019-10-25 06:52:51.000 298 21242.13 325.75 43020.76 47980.43 2019-10-25 06:52:52.000 298 21242.04 325.78 43020.73 47980.39 2019-10-25 06:52:53.000 298 21241.98 325.81 43020.74 47980.35 2019-10-25 06:52:54.000 298 21241.93 325.79 43020.75 47980.33 2019-10-25 06:52:55.000 298 21241.84 325.72 43020.76 47980.27 2019-10-25 06:52:56.000 298 21241.76 325.66 43020.79 47980.24 2019-10-25 06:52:57.000 298 21241.67 325.63 43020.80 47980.23 2019-10-25 06:52:58.000 298 21241.61 325.61 43020.78 47980.22 2019-10-25 06:52:59.000 298 21241.54 325.63 43020.76 47980.17 2019-10-25 06:53:00.000 298 21241.49 325.64 43020.80 47980.14 2019-10-25 06:53:01.000 298 21241.45 325.63 43020.82 47980.13 2019-10-25 06:53:02.000 298 21241.40 325.64 43020.81 47980.13 2019-10-25 06:53:03.000 298 21241.37 325.63 43020.82 47980.12 2019-10-25 06:53:04.000 298 21241.35 325.59 43020.80 47980.09 2019-10-25 06:53:05.000 298 21241.33 325.58 43020.79 47980.08 2019-10-25 06:53:06.000 298 21241.31 325.59 43020.78 47980.06 2019-10-25 06:53:07.000 298 21241.29 325.56 43020.80 47980.08 2019-10-25 06:53:08.000 298 21241.25 325.54 43020.80 47980.06 2019-10-25 06:53:09.000 298 21241.25 325.52 43020.78 47980.03 2019-10-25 06:53:10.000 298 21241.22 325.52 43020.79 47980.03 2019-10-25 06:53:11.000 298 21241.17 325.53 43020.81 47980.01 2019-10-25 06:53:12.000 298 21241.07 325.53 43020.80 47979.96 2019-10-25 06:53:13.000 298 21241.00 325.51 43020.76 47979.93 2019-10-25 06:53:14.000 298 21240.93 325.51 43020.76 47979.90 2019-10-25 06:53:15.000 298 21240.85 325.48 43020.75 47979.90 2019-10-25 06:53:16.000 298 21240.82 325.46 43020.81 47979.84 2019-10-25 06:53:17.000 298 21240.80 325.43 43020.82 47979.85 2019-10-25 06:53:18.000 298 21240.76 325.40 43020.80 47979.83 2019-10-25 06:53:19.000 298 21240.76 325.39 43020.79 47979.80 2019-10-25 06:53:20.000 298 21240.71 325.35 43020.82 47979.80 2019-10-25 06:53:21.000 298 21240.73 325.30 43020.80 47979.78 2019-10-25 06:53:22.000 298 21240.69 325.28 43020.82 47979.80 2019-10-25 06:53:23.000 298 21240.66 325.25 43020.86 47979.80 2019-10-25 06:53:24.000 298 21240.66 325.23 43020.84 47979.78 2019-10-25 06:53:25.000 298 21240.65 325.24 43020.83 47979.77 2019-10-25 06:53:26.000 298 21240.61 325.25 43020.85 47979.78 2019-10-25 06:53:27.000 298 21240.57 325.24 43020.86 47979.78 2019-10-25 06:53:28.000 298 21240.51 325.25 43020.84 47979.78 2019-10-25 06:53:29.000 298 21240.45 325.25 43020.86 47979.74 2019-10-25 06:53:30.000 298 21240.42 325.24 43020.91 47979.75 2019-10-25 06:53:31.000 298 21240.36 325.24 43020.94 47979.74 2019-10-25 06:53:32.000 298 21240.35 325.24 43020.92 47979.75 2019-10-25 06:53:33.000 298 21240.35 325.25 43020.94 47979.71 2019-10-25 06:53:34.000 298 21240.26 325.30 43020.90 47979.72 2019-10-25 06:53:35.000 298 21240.19 325.32 43020.90 47979.68 2019-10-25 06:53:36.000 298 21240.15 325.37 43020.89 47979.68 2019-10-25 06:53:37.000 298 21240.10 325.39 43020.90 47979.60 2019-10-25 06:53:38.000 298 21240.03 325.43 43020.92 47979.61 2019-10-25 06:53:39.000 298 21239.97 325.46 43020.91 47979.52 2019-10-25 06:53:40.000 298 21239.87 325.47 43020.88 47979.54 2019-10-25 06:53:41.000 298 21239.82 325.42 43020.92 47979.51 2019-10-25 06:53:42.000 298 21239.77 325.39 43020.93 47979.46 2019-10-25 06:53:43.000 298 21239.71 325.37 43020.91 47979.50 2019-10-25 06:53:44.000 298 21239.62 325.36 43020.94 47979.44 2019-10-25 06:53:45.000 298 21239.53 325.36 43020.97 47979.45 2019-10-25 06:53:46.000 298 21239.42 325.35 43020.98 47979.39 2019-10-25 06:53:47.000 298 21239.34 325.27 43021.01 47979.41 2019-10-25 06:53:48.000 298 21239.30 325.23 43021.06 47979.38 2019-10-25 06:53:49.000 298 21239.22 325.18 43021.08 47979.37 2019-10-25 06:53:50.000 298 21239.16 325.19 43021.11 47979.38 2019-10-25 06:53:51.000 298 21239.09 325.15 43021.11 47979.36 2019-10-25 06:53:52.000 298 21239.05 325.14 43021.10 47979.37 2019-10-25 06:53:53.000 298 21239.03 325.17 43021.13 47979.33 2019-10-25 06:53:54.000 298 21239.01 325.20 43021.13 47979.32 2019-10-25 06:53:55.000 298 21238.99 325.23 43021.15 47979.33 2019-10-25 06:53:56.000 298 21238.98 325.26 43021.17 47979.31 2019-10-25 06:53:57.000 298 21238.96 325.28 43021.17 47979.29 2019-10-25 06:53:58.000 298 21238.96 325.31 43021.19 47979.32 2019-10-25 06:53:59.000 298 21238.94 325.37 43021.18 47979.33 2019-10-25 06:54:00.000 298 21238.97 325.40 43021.18 47979.34 2019-10-25 06:54:01.000 298 21238.99 325.48 43021.19 47979.33 2019-10-25 06:54:02.000 298 21238.96 325.54 43021.18 47979.34 2019-10-25 06:54:03.000 298 21238.92 325.63 43021.16 47979.32 2019-10-25 06:54:04.000 298 21238.88 325.72 43021.16 47979.30 2019-10-25 06:54:05.000 298 21238.83 325.80 43021.19 47979.31 2019-10-25 06:54:06.000 298 21238.79 325.87 43021.21 47979.29 2019-10-25 06:54:07.000 298 21238.80 325.92 43021.16 47979.26 2019-10-25 06:54:08.000 298 21238.75 325.97 43021.14 47979.27 2019-10-25 06:54:09.000 298 21238.72 325.99 43021.17 47979.23 2019-10-25 06:54:10.000 298 21238.69 326.01 43021.15 47979.21 2019-10-25 06:54:11.000 298 21238.63 326.05 43021.17 47979.19 2019-10-25 06:54:12.000 298 21238.59 326.15 43021.14 47979.16 2019-10-25 06:54:13.000 298 21238.54 326.26 43021.09 47979.12 2019-10-25 06:54:14.000 298 21238.50 326.32 43021.07 47979.12 2019-10-25 06:54:15.000 298 21238.51 326.38 43021.05 47979.06 2019-10-25 06:54:16.000 298 21238.49 326.46 43021.03 47979.06 2019-10-25 06:54:17.000 298 21238.48 326.54 43021.05 47979.04 2019-10-25 06:54:18.000 298 21238.46 326.60 43021.06 47979.03 2019-10-25 06:54:19.000 298 21238.39 326.63 43021.10 47979.06 2019-10-25 06:54:20.000 298 21238.40 326.69 43021.15 47979.03 2019-10-25 06:54:21.000 298 21238.37 326.78 43021.17 47979.08 2019-10-25 06:54:22.000 298 21238.36 326.85 43021.14 47979.07 2019-10-25 06:54:23.000 298 21238.37 326.88 43021.20 47979.07 2019-10-25 06:54:24.000 298 21238.37 326.95 43021.20 47979.07 2019-10-25 06:54:25.000 298 21238.41 326.99 43021.15 47979.07 2019-10-25 06:54:26.000 298 21238.43 327.00 43021.17 47979.12 2019-10-25 06:54:27.000 298 21238.44 327.00 43021.19 47979.13 2019-10-25 06:54:28.000 298 21238.39 327.03 43021.16 47979.09 2019-10-25 06:54:29.000 298 21238.36 327.07 43021.17 47979.12 2019-10-25 06:54:30.000 298 21238.36 327.13 43021.18 47979.11 2019-10-25 06:54:31.000 298 21238.34 327.18 43021.12 47979.07 2019-10-25 06:54:32.000 298 21238.33 327.21 43021.11 47979.08 2019-10-25 06:54:33.000 298 21238.33 327.23 43021.12 47979.07 2019-10-25 06:54:34.000 298 21238.33 327.25 43021.12 47979.06 2019-10-25 06:54:35.000 298 21238.28 327.26 43021.14 47979.05 2019-10-25 06:54:36.000 298 21238.26 327.27 43021.17 47979.05 2019-10-25 06:54:37.000 298 21238.20 327.27 43021.16 47979.02 2019-10-25 06:54:38.000 298 21238.15 327.26 43021.20 47979.02 2019-10-25 06:54:39.000 298 21238.07 327.27 43021.18 47978.97 2019-10-25 06:54:40.000 298 21238.06 327.27 43021.18 47979.00 2019-10-25 06:54:41.000 298 21238.04 327.29 43021.16 47978.97 2019-10-25 06:54:42.000 298 21238.04 327.27 43021.21 47978.94 2019-10-25 06:54:43.000 298 21238.07 327.27 43021.19 47978.94 2019-10-25 06:54:44.000 298 21238.10 327.28 43021.21 47978.98 2019-10-25 06:54:45.000 298 21238.17 327.30 43021.21 47979.00 2019-10-25 06:54:46.000 298 21238.27 327.31 43021.19 47979.02 2019-10-25 06:54:47.000 298 21238.32 327.29 43021.19 47979.05 2019-10-25 06:54:48.000 298 21238.39 327.23 43021.17 47979.09 2019-10-25 06:54:49.000 298 21238.42 327.17 43021.16 47979.08 2019-10-25 06:54:50.000 298 21238.40 327.17 43021.15 47979.13 2019-10-25 06:54:51.000 298 21238.35 327.19 43021.12 47979.10 2019-10-25 06:54:52.000 298 21238.28 327.18 43021.12 47979.09 2019-10-25 06:54:53.000 298 21238.19 327.20 43021.11 47979.01 2019-10-25 06:54:54.000 298 21238.09 327.25 43021.09 47978.97 2019-10-25 06:54:55.000 298 21238.01 327.27 43021.04 47978.91 2019-10-25 06:54:56.000 298 21237.91 327.33 43021.06 47978.85 2019-10-25 06:54:57.000 298 21237.86 327.38 43021.01 47978.78 2019-10-25 06:54:58.000 298 21237.79 327.44 43020.99 47978.74 2019-10-25 06:54:59.000 298 21237.74 327.44 43020.95 47978.66 2019-10-25 06:55:00.000 298 21237.73 327.45 43020.96 47978.66 2019-10-25 06:55:01.000 298 21237.70 327.45 43020.98 47978.63 2019-10-25 06:55:02.000 298 21237.71 327.43 43020.98 47978.63 2019-10-25 06:55:03.000 298 21237.73 327.43 43020.96 47978.64 2019-10-25 06:55:04.000 298 21237.75 327.43 43020.96 47978.64 2019-10-25 06:55:05.000 298 21237.84 327.40 43020.95 47978.64 2019-10-25 06:55:06.000 298 21237.93 327.38 43020.94 47978.67 2019-10-25 06:55:07.000 298 21238.00 327.33 43020.91 47978.70 2019-10-25 06:55:08.000 298 21238.06 327.29 43020.88 47978.69 2019-10-25 06:55:09.000 298 21238.11 327.25 43020.89 47978.73 2019-10-25 06:55:10.000 298 21238.11 327.24 43020.88 47978.69 2019-10-25 06:55:11.000 298 21238.04 327.23 43020.84 47978.69 2019-10-25 06:55:12.000 298 21237.97 327.23 43020.80 47978.65 2019-10-25 06:55:13.000 298 21237.86 327.25 43020.76 47978.57 2019-10-25 06:55:14.000 298 21237.72 327.25 43020.75 47978.54 2019-10-25 06:55:15.000 298 21237.58 327.29 43020.74 47978.46 2019-10-25 06:55:16.000 298 21237.46 327.32 43020.75 47978.40 2019-10-25 06:55:17.000 298 21237.36 327.39 43020.72 47978.34 2019-10-25 06:55:18.000 298 21237.28 327.46 43020.70 47978.27 2019-10-25 06:55:19.000 298 21237.22 327.55 43020.68 47978.22 2019-10-25 06:55:20.000 298 21237.17 327.65 43020.66 47978.15 2019-10-25 06:55:21.000 298 21237.15 327.73 43020.66 47978.13 2019-10-25 06:55:22.000 298 21237.17 327.79 43020.67 47978.11 2019-10-25 06:55:23.000 298 21237.21 327.87 43020.66 47978.15 2019-10-25 06:55:24.000 298 21237.28 327.98 43020.66 47978.15 2019-10-25 06:55:25.000 298 21237.37 328.07 43020.66 47978.15 2019-10-25 06:55:26.000 298 21237.43 328.13 43020.63 47978.20 2019-10-25 06:55:27.000 298 21237.45 328.18 43020.66 47978.21 2019-10-25 06:55:28.000 298 21237.41 328.28 43020.67 47978.22 2019-10-25 06:55:29.000 298 21237.37 328.38 43020.68 47978.20 2019-10-25 06:55:30.000 298 21237.32 328.46 43020.66 47978.21 2019-10-25 06:55:31.000 298 21237.27 328.55 43020.66 47978.17 2019-10-25 06:55:32.000 298 21237.22 328.66 43020.63 47978.16 2019-10-25 06:55:33.000 298 21237.17 328.75 43020.62 47978.11 2019-10-25 06:55:34.000 298 21237.15 328.79 43020.59 47978.09 2019-10-25 06:55:35.000 298 21237.14 328.85 43020.58 47978.03 2019-10-25 06:55:36.000 298 21237.07 328.88 43020.56 47978.04 2019-10-25 06:55:37.000 298 21237.06 328.89 43020.59 47977.99 2019-10-25 06:55:38.000 298 21237.08 328.90 43020.57 47977.99 2019-10-25 06:55:39.000 298 21237.05 328.93 43020.56 47978.00 2019-10-25 06:55:40.000 298 21237.05 328.97 43020.56 47977.98 2019-10-25 06:55:41.000 298 21237.12 328.99 43020.57 47978.02 2019-10-25 06:55:42.000 298 21237.14 329.00 43020.57 47978.03 2019-10-25 06:55:43.000 298 21237.16 329.01 43020.57 47978.04 2019-10-25 06:55:44.000 298 21237.17 329.01 43020.61 47978.05 2019-10-25 06:55:45.000 298 21237.18 329.02 43020.60 47978.05 2019-10-25 06:55:46.000 298 21237.17 329.02 43020.63 47978.08 2019-10-25 06:55:47.000 298 21237.17 329.01 43020.59 47978.09 2019-10-25 06:55:48.000 298 21237.14 329.01 43020.60 47978.10 2019-10-25 06:55:49.000 298 21237.12 329.05 43020.64 47978.09 2019-10-25 06:55:50.000 298 21237.02 329.07 43020.65 47978.08 2019-10-25 06:55:51.000 298 21237.02 329.08 43020.65 47978.08 2019-10-25 06:55:52.000 298 21236.97 329.10 43020.66 47978.02 2019-10-25 06:55:53.000 298 21236.91 329.14 43020.65 47978.03 2019-10-25 06:55:54.000 298 21236.84 329.15 43020.65 47978.02 2019-10-25 06:55:55.000 298 21236.81 329.16 43020.67 47977.98 2019-10-25 06:55:56.000 298 21236.79 329.21 43020.68 47977.99 2019-10-25 06:55:57.000 298 21236.78 329.25 43020.64 47978.01 2019-10-25 06:55:58.000 298 21236.76 329.32 43020.64 47978.00 2019-10-25 06:55:59.000 298 21236.78 329.40 43020.65 47977.97 2019-10-25 06:56:00.000 298 21236.80 329.52 43020.63 47977.96 2019-10-25 06:56:01.000 298 21236.82 329.61 43020.61 47977.96 2019-10-25 06:56:02.000 298 21236.85 329.68 43020.59 47977.96 2019-10-25 06:56:03.000 298 21236.88 329.76 43020.57 47977.95 2019-10-25 06:56:04.000 298 21236.93 329.83 43020.58 47977.90 2019-10-25 06:56:05.000 298 21236.89 329.91 43020.56 47977.92 2019-10-25 06:56:06.000 298 21236.87 329.96 43020.51 47977.89 2019-10-25 06:56:07.000 298 21236.81 329.99 43020.51 47977.86 2019-10-25 06:56:08.000 298 21236.77 330.01 43020.51 47977.86 2019-10-25 06:56:09.000 298 21236.73 330.01 43020.50 47977.77 2019-10-25 06:56:10.000 298 21236.65 330.06 43020.49 47977.77 2019-10-25 06:56:11.000 298 21236.57 330.09 43020.50 47977.75 2019-10-25 06:56:12.000 298 21236.51 330.15 43020.50 47977.70 2019-10-25 06:56:13.000 298 21236.42 330.22 43020.48 47977.67 2019-10-25 06:56:14.000 298 21236.36 330.25 43020.48 47977.65 2019-10-25 06:56:15.000 298 21236.30 330.26 43020.47 47977.61 2019-10-25 06:56:16.000 298 21236.31 330.29 43020.44 47977.59 2019-10-25 06:56:17.000 298 21236.29 330.36 43020.44 47977.54 2019-10-25 06:56:18.000 298 21236.30 330.43 43020.40 47977.54 2019-10-25 06:56:19.000 298 21236.30 330.46 43020.37 47977.52 2019-10-25 06:56:20.000 298 21236.33 330.51 43020.33 47977.52 2019-10-25 06:56:21.000 298 21236.33 330.54 43020.32 47977.46 2019-10-25 06:56:22.000 298 21236.30 330.56 43020.32 47977.42 2019-10-25 06:56:23.000 298 21236.30 330.56 43020.27 47977.44 2019-10-25 06:56:24.000 298 21236.28 330.54 43020.30 47977.40 2019-10-25 06:56:25.000 298 21236.22 330.50 43020.32 47977.39 2019-10-25 06:56:26.000 298 21236.20 330.47 43020.32 47977.41 2019-10-25 06:56:27.000 298 21236.15 330.45 43020.36 47977.38 2019-10-25 06:56:28.000 298 21236.08 330.40 43020.36 47977.39 2019-10-25 06:56:29.000 298 21235.95 330.39 43020.39 47977.38 2019-10-25 06:56:30.000 298 21235.89 330.36 43020.42 47977.35 2019-10-25 06:56:31.000 298 21235.83 330.36 43020.46 47977.37 2019-10-25 06:56:32.000 298 21235.75 330.36 43020.51 47977.35 2019-10-25 06:56:33.000 298 21235.75 330.38 43020.55 47977.39 2019-10-25 06:56:34.000 298 21235.79 330.44 43020.54 47977.40 2019-10-25 06:56:35.000 298 21235.83 330.54 43020.56 47977.42 2019-10-25 06:56:36.000 298 21235.90 330.61 43020.56 47977.48 2019-10-25 06:56:37.000 298 21235.99 330.64 43020.56 47977.50 2019-10-25 06:56:38.000 298 21236.12 330.65 43020.58 47977.53 2019-10-25 06:56:39.000 298 21236.24 330.62 43020.60 47977.63 2019-10-25 06:56:40.000 298 21236.32 330.57 43020.67 47977.71 2019-10-25 06:56:41.000 298 21236.39 330.53 43020.67 47977.77 2019-10-25 06:56:42.000 298 21236.44 330.42 43020.73 47977.83 2019-10-25 06:56:43.000 298 21236.44 330.36 43020.79 47977.87 2019-10-25 06:56:44.000 298 21236.36 330.33 43020.79 47977.89 2019-10-25 06:56:45.000 298 21236.27 330.34 43020.80 47977.88 2019-10-25 06:56:46.000 298 21236.14 330.31 43020.79 47977.87 2019-10-25 06:56:47.000 298 21236.06 330.30 43020.78 47977.79 2019-10-25 06:56:48.000 298 21235.93 330.32 43020.82 47977.76 2019-10-25 06:56:49.000 298 21235.79 330.38 43020.85 47977.73 2019-10-25 06:56:50.000 298 21235.70 330.44 43020.86 47977.67 2019-10-25 06:56:51.000 298 21235.63 330.54 43020.85 47977.66 2019-10-25 06:56:52.000 298 21235.61 330.65 43020.83 47977.62 2019-10-25 06:56:53.000 298 21235.62 330.76 43020.83 47977.62 2019-10-25 06:56:54.000 298 21235.69 330.82 43020.81 47977.63 2019-10-25 06:56:55.000 298 21235.76 330.86 43020.78 47977.64 2019-10-25 06:56:56.000 298 21235.83 330.82 43020.79 47977.65 2019-10-25 06:56:57.000 298 21235.90 330.79 43020.84 47977.66 2019-10-25 06:56:58.000 298 21235.97 330.72 43020.85 47977.72 2019-10-25 06:56:59.000 298 21236.00 330.64 43020.88 47977.78 2019-10-25 06:57:00.000 298 21236.04 330.58 43020.88 47977.80 2019-10-25 06:57:01.000 298 21236.02 330.52 43020.93 47977.85 2019-10-25 06:57:02.000 298 21236.00 330.43 43020.98 47977.86 2019-10-25 06:57:03.000 298 21235.99 330.32 43021.03 47977.91 2019-10-25 06:57:04.000 298 21235.91 330.25 43021.07 47977.90 2019-10-25 06:57:05.000 298 21235.82 330.18 43021.08 47977.90 2019-10-25 06:57:06.000 298 21235.74 330.11 43021.08 47977.88 2019-10-25 06:57:07.000 298 21235.67 330.06 43021.13 47977.89 2019-10-25 06:57:08.000 298 21235.56 330.05 43021.14 47977.88 2019-10-25 06:57:09.000 298 21235.45 330.07 43021.14 47977.84 2019-10-25 06:57:10.000 298 21235.39 330.10 43021.12 47977.78 2019-10-25 06:57:11.000 298 21235.33 330.12 43021.11 47977.76 2019-10-25 06:57:12.000 298 21235.35 330.12 43021.12 47977.75 2019-10-25 06:57:13.000 298 21235.37 330.10 43021.13 47977.72 2019-10-25 06:57:14.000 298 21235.44 330.07 43021.16 47977.73 2019-10-25 06:57:15.000 298 21235.47 330.05 43021.11 47977.78 2019-10-25 06:57:16.000 298 21235.46 330.06 43021.14 47977.79 2019-10-25 06:57:17.000 298 21235.47 330.05 43021.14 47977.79 2019-10-25 06:57:18.000 298 21235.41 330.05 43021.14 47977.77 2019-10-25 06:57:19.000 298 21235.37 330.02 43021.12 47977.76 2019-10-25 06:57:20.000 298 21235.33 330.02 43021.13 47977.76 2019-10-25 06:57:21.000 298 21235.27 329.99 43021.14 47977.78 2019-10-25 06:57:22.000 298 21235.21 329.99 43021.16 47977.72 2019-10-25 06:57:23.000 298 21235.13 330.04 43021.17 47977.70 2019-10-25 06:57:24.000 298 21235.04 330.10 43021.15 47977.65 2019-10-25 06:57:25.000 298 21235.00 330.13 43021.15 47977.62 2019-10-25 06:57:26.000 298 21234.95 330.14 43021.12 47977.55 2019-10-25 06:57:27.000 298 21234.94 330.11 43021.14 47977.53 2019-10-25 06:57:28.000 298 21234.93 330.12 43021.14 47977.53 2019-10-25 06:57:29.000 298 21234.87 330.18 43021.14 47977.52 2019-10-25 06:57:30.000 298 21234.89 330.22 43021.11 47977.50 2019-10-25 06:57:31.000 298 21234.93 330.19 43021.11 47977.52 2019-10-25 06:57:32.000 298 21234.97 330.21 43021.08 47977.53 2019-10-25 06:57:33.000 298 21235.00 330.26 43021.07 47977.52 2019-10-25 06:57:34.000 298 21235.11 330.23 43021.03 47977.52 2019-10-25 06:57:35.000 298 21235.17 330.24 43021.00 47977.53 2019-10-25 06:57:36.000 298 21235.19 330.22 43021.02 47977.52 2019-10-25 06:57:37.000 298 21235.19 330.21 43021.02 47977.55 2019-10-25 06:57:38.000 298 21235.19 330.21 43021.04 47977.54 2019-10-25 06:57:39.000 298 21235.19 330.25 43021.05 47977.53 2019-10-25 06:57:40.000 298 21235.13 330.30 43021.00 47977.54 2019-10-25 06:57:41.000 298 21235.10 330.34 43021.01 47977.51 2019-10-25 06:57:42.000 298 21235.03 330.40 43021.00 47977.47 2019-10-25 06:57:43.000 298 21234.95 330.46 43020.98 47977.40 2019-10-25 06:57:44.000 298 21234.84 330.50 43020.95 47977.34 2019-10-25 06:57:45.000 298 21234.74 330.56 43020.94 47977.27 2019-10-25 06:57:46.000 298 21234.66 330.58 43020.93 47977.20 2019-10-25 06:57:47.000 298 21234.58 330.60 43020.90 47977.18 2019-10-25 06:57:48.000 298 21234.51 330.64 43020.85 47977.10 2019-10-25 06:57:49.000 298 21234.43 330.73 43020.82 47977.06 2019-10-25 06:57:50.000 298 21234.36 330.82 43020.77 47977.01 2019-10-25 06:57:51.000 298 21234.30 330.88 43020.75 47976.92 2019-10-25 06:57:52.000 298 21234.27 330.96 43020.74 47976.88 2019-10-25 06:57:53.000 298 21234.21 331.08 43020.67 47976.84 2019-10-25 06:57:54.000 298 21234.17 331.20 43020.64 47976.79 2019-10-25 06:57:55.000 298 21234.14 331.30 43020.64 47976.76 2019-10-25 06:57:56.000 298 21234.13 331.41 43020.64 47976.71 2019-10-25 06:57:57.000 298 21234.09 331.51 43020.66 47976.68 2019-10-25 06:57:58.000 298 21234.02 331.63 43020.59 47976.62 2019-10-25 06:57:59.000 298 21233.98 331.71 43020.55 47976.62 2019-10-25 06:58:00.000 298 21233.92 331.78 43020.54 47976.58 2019-10-25 06:58:01.000 298 21233.90 331.81 43020.54 47976.54 2019-10-25 06:58:02.000 298 21233.89 331.84 43020.51 47976.53 2019-10-25 06:58:03.000 298 21233.86 331.81 43020.53 47976.49 2019-10-25 06:58:04.000 298 21233.82 331.81 43020.55 47976.53 2019-10-25 06:58:05.000 298 21233.80 331.77 43020.55 47976.52 2019-10-25 06:58:06.000 298 21233.81 331.75 43020.59 47976.53 2019-10-25 06:58:07.000 298 21233.75 331.74 43020.59 47976.50 2019-10-25 06:58:08.000 298 21233.73 331.74 43020.57 47976.50 2019-10-25 06:58:09.000 298 21233.71 331.71 43020.51 47976.43 2019-10-25 06:58:10.000 298 21233.70 331.64 43020.54 47976.44 2019-10-25 06:58:11.000 298 21233.66 331.58 43020.53 47976.42 2019-10-25 06:58:12.000 298 21233.63 331.54 43020.55 47976.38 2019-10-25 06:58:13.000 298 21233.59 331.47 43020.53 47976.38 2019-10-25 06:58:14.000 298 21233.57 331.44 43020.51 47976.39 2019-10-25 06:58:15.000 298 21233.54 331.39 43020.55 47976.37 2019-10-25 06:58:16.000 298 21233.50 331.34 43020.56 47976.37 2019-10-25 06:58:17.000 298 21233.48 331.25 43020.60 47976.38 2019-10-25 06:58:18.000 298 21233.44 331.19 43020.63 47976.39 2019-10-25 06:58:19.000 298 21233.38 331.14 43020.65 47976.39 2019-10-25 06:58:20.000 298 21233.38 331.11 43020.72 47976.42 2019-10-25 06:58:21.000 298 21233.36 331.03 43020.74 47976.43 2019-10-25 06:58:22.000 298 21233.35 331.00 43020.81 47976.46 2019-10-25 06:58:23.000 298 21233.36 331.03 43020.77 47976.48 2019-10-25 06:58:24.000 298 21233.33 331.05 43020.71 47976.50 2019-10-25 06:58:25.000 298 21233.37 331.05 43020.71 47976.49 2019-10-25 06:58:26.000 298 21233.40 331.07 43020.72 47976.52 2019-10-25 06:58:27.000 298 21233.40 331.10 43020.70 47976.47 2019-10-25 06:58:28.000 298 21233.34 331.12 43020.70 47976.47 2019-10-25 06:58:29.000 298 21233.33 331.11 43020.75 47976.46 2019-10-25 06:58:30.000 298 21233.33 331.11 43020.76 47976.47 2019-10-25 06:58:31.000 298 21233.32 331.12 43020.80 47976.51 2019-10-25 06:58:32.000 298 21233.32 331.10 43020.80 47976.53 2019-10-25 06:58:33.000 298 21233.26 331.15 43020.81 47976.52 2019-10-25 06:58:34.000 298 21233.16 331.17 43020.80 47976.51 2019-10-25 06:58:35.000 298 21233.08 331.16 43020.82 47976.50 2019-10-25 06:58:36.000 298 21233.01 331.19 43020.83 47976.46 2019-10-25 06:58:37.000 298 21232.92 331.19 43020.84 47976.43 2019-10-25 06:58:38.000 298 21232.90 331.19 43020.84 47976.41 2019-10-25 06:58:39.000 298 21232.87 331.19 43020.88 47976.42 2019-10-25 06:58:40.000 298 21232.84 331.17 43020.89 47976.41 2019-10-25 06:58:41.000 298 21232.82 331.19 43020.91 47976.40 2019-10-25 06:58:42.000 298 21232.77 331.15 43020.91 47976.39 2019-10-25 06:58:43.000 298 21232.75 331.13 43020.92 47976.41 2019-10-25 06:58:44.000 298 21232.78 331.11 43020.94 47976.41 2019-10-25 06:58:45.000 298 21232.75 331.10 43020.96 47976.37 2019-10-25 06:58:46.000 298 21232.72 331.12 43021.00 47976.41 2019-10-25 06:58:47.000 298 21232.71 331.14 43020.95 47976.40 2019-10-25 06:58:48.000 298 21232.74 331.17 43020.92 47976.38 2019-10-25 06:58:49.000 298 21232.72 331.22 43020.92 47976.36 2019-10-25 06:58:50.000 298 21232.74 331.24 43020.90 47976.38 2019-10-25 06:58:51.000 298 21232.73 331.19 43020.89 47976.37 2019-10-25 06:58:52.000 298 21232.75 331.12 43020.89 47976.35 2019-10-25 06:58:53.000 298 21232.74 331.06 43020.93 47976.41 2019-10-25 06:58:54.000 298 21232.75 331.02 43020.97 47976.40 2019-10-25 06:58:55.000 298 21232.73 330.98 43021.00 47976.44 2019-10-25 06:58:56.000 298 21232.67 330.97 43021.04 47976.48 2019-10-25 06:58:57.000 298 21232.61 331.01 43021.05 47976.47 2019-10-25 06:58:58.000 298 21232.52 331.02 43021.06 47976.49 2019-10-25 06:58:59.000 298 21232.46 330.99 43021.09 47976.46 2019-10-25 06:59:00.000 298 21232.40 331.04 43021.13 47976.45 2019-10-25 06:59:01.000 298 21232.34 331.13 43021.13 47976.42 2019-10-25 06:59:02.000 298 21232.27 331.23 43021.13 47976.42 2019-10-25 06:59:03.000 298 21232.26 331.31 43021.12 47976.38 2019-10-25 06:59:04.000 298 21232.28 331.37 43021.14 47976.39 2019-10-25 06:59:05.000 298 21232.26 331.43 43021.09 47976.40 2019-10-25 06:59:06.000 298 21232.27 331.51 43021.08 47976.36 2019-10-25 06:59:07.000 298 21232.28 331.59 43021.07 47976.36 2019-10-25 06:59:08.000 298 21232.29 331.68 43021.04 47976.31 2019-10-25 06:59:09.000 298 21232.28 331.75 43021.04 47976.28 2019-10-25 06:59:10.000 298 21232.30 331.79 43021.02 47976.31 2019-10-25 06:59:11.000 298 21232.29 331.77 43021.02 47976.29 2019-10-25 06:59:12.000 298 21232.32 331.78 43021.02 47976.29 2019-10-25 06:59:13.000 298 21232.37 331.75 43021.03 47976.32 2019-10-25 06:59:14.000 298 21232.41 331.69 43021.09 47976.34 2019-10-25 06:59:15.000 298 21232.43 331.65 43021.13 47976.42 2019-10-25 06:59:16.000 298 21232.42 331.63 43021.17 47976.46 2019-10-25 06:59:17.000 298 21232.38 331.64 43021.23 47976.50 2019-10-25 06:59:18.000 298 21232.33 331.65 43021.25 47976.53 2019-10-25 06:59:19.000 298 21232.30 331.65 43021.26 47976.52 2019-10-25 06:59:20.000 298 21232.24 331.66 43021.25 47976.50 2019-10-25 06:59:21.000 298 21232.21 331.63 43021.25 47976.47 2019-10-25 06:59:22.000 298 21232.16 331.64 43021.22 47976.45 2019-10-25 06:59:23.000 298 21232.12 331.64 43021.19 47976.41 2019-10-25 06:59:24.000 298 21232.11 331.62 43021.19 47976.41 2019-10-25 06:59:25.000 298 21232.13 331.60 43021.21 47976.40 2019-10-25 06:59:26.000 298 21232.14 331.60 43021.25 47976.38 2019-10-25 06:59:27.000 298 21232.15 331.60 43021.24 47976.41 2019-10-25 06:59:28.000 298 21232.17 331.60 43021.25 47976.43 2019-10-25 06:59:29.000 298 21232.17 331.61 43021.24 47976.45 2019-10-25 06:59:30.000 298 21232.21 331.64 43021.26 47976.44 2019-10-25 06:59:31.000 298 21232.22 331.68 43021.23 47976.44 2019-10-25 06:59:32.000 298 21232.24 331.74 43021.22 47976.43 2019-10-25 06:59:33.000 298 21232.23 331.75 43021.23 47976.42 2019-10-25 06:59:34.000 298 21232.23 331.74 43021.26 47976.42 2019-10-25 06:59:35.000 298 21232.23 331.77 43021.23 47976.42 2019-10-25 06:59:36.000 298 21232.26 331.74 43021.20 47976.41 2019-10-25 06:59:37.000 298 21232.23 331.73 43021.18 47976.41 2019-10-25 06:59:38.000 298 21232.18 331.72 43021.16 47976.38 2019-10-25 06:59:39.000 298 21232.15 331.77 43021.16 47976.38 2019-10-25 06:59:40.000 298 21232.15 331.81 43021.16 47976.36 2019-10-25 06:59:41.000 298 21232.14 331.84 43021.15 47976.34 2019-10-25 06:59:42.000 298 21232.07 331.81 43021.10 47976.28 2019-10-25 06:59:43.000 298 21232.05 331.79 43021.10 47976.25 2019-10-25 06:59:44.000 298 21232.00 331.77 43021.09 47976.21 2019-10-25 06:59:45.000 298 21231.96 331.74 43021.11 47976.24 2019-10-25 06:59:46.000 298 21231.99 331.72 43021.15 47976.23 2019-10-25 06:59:47.000 298 21232.05 331.72 43021.14 47976.25 2019-10-25 06:59:48.000 298 21232.13 331.74 43021.11 47976.24 2019-10-25 06:59:49.000 298 21232.14 331.74 43021.12 47976.25 2019-10-25 06:59:50.000 298 21232.19 331.68 43021.13 47976.29 2019-10-25 06:59:51.000 298 21232.25 331.60 43021.13 47976.30 2019-10-25 06:59:52.000 298 21232.27 331.58 43021.15 47976.34 2019-10-25 06:59:53.000 298 21232.32 331.56 43021.18 47976.41 2019-10-25 06:59:54.000 298 21232.36 331.53 43021.19 47976.43 2019-10-25 06:59:55.000 298 21232.37 331.45 43021.23 47976.47 2019-10-25 06:59:56.000 298 21232.38 331.39 43021.26 47976.49 2019-10-25 06:59:57.000 298 21232.39 331.31 43021.28 47976.47 2019-10-25 06:59:58.000 298 21232.40 331.22 43021.27 47976.53 2019-10-25 06:59:59.000 298 21232.40 331.16 43021.31 47976.53 2019-10-25 07:00:00.000 298 21232.34 331.12 43021.29 47976.55 2019-10-25 07:00:01.000 298 21232.30 331.07 43021.29 47976.55 2019-10-25 07:00:02.000 298 21232.28 331.02 43021.31 47976.54 2019-10-25 07:00:03.000 298 21232.25 330.99 43021.33 47976.52 2019-10-25 07:00:04.000 298 21232.22 330.97 43021.30 47976.53 2019-10-25 07:00:05.000 298 21232.21 330.96 43021.32 47976.50 2019-10-25 07:00:06.000 298 21232.13 330.97 43021.36 47976.48 2019-10-25 07:00:07.000 298 21232.05 330.96 43021.36 47976.46 2019-10-25 07:00:08.000 298 21232.01 330.96 43021.39 47976.44 2019-10-25 07:00:09.000 298 21231.96 330.98 43021.36 47976.42 2019-10-25 07:00:10.000 298 21231.95 330.98 43021.37 47976.42 2019-10-25 07:00:11.000 298 21231.98 330.99 43021.35 47976.41 2019-10-25 07:00:12.000 298 21232.02 331.05 43021.35 47976.41 2019-10-25 07:00:13.000 298 21232.07 331.12 43021.37 47976.48 2019-10-25 07:00:14.000 298 21232.13 331.13 43021.39 47976.49 2019-10-25 07:00:15.000 298 21232.24 331.20 43021.39 47976.55 2019-10-25 07:00:16.000 298 21232.28 331.25 43021.41 47976.58 2019-10-25 07:00:17.000 298 21232.32 331.29 43021.47 47976.59 2019-10-25 07:00:18.000 298 21232.39 331.33 43021.48 47976.68 2019-10-25 07:00:19.000 298 21232.42 331.33 43021.49 47976.70 2019-10-25 07:00:20.000 298 21232.46 331.32 43021.45 47976.72 2019-10-25 07:00:21.000 298 21232.49 331.27 43021.48 47976.75 2019-10-25 07:00:22.000 298 21232.54 331.20 43021.53 47976.78 2019-10-25 07:00:23.000 298 21232.49 331.17 43021.53 47976.82 2019-10-25 07:00:24.000 298 21232.45 331.15 43021.55 47976.80 2019-10-25 07:00:25.000 298 21232.35 331.14 43021.57 47976.79 2019-10-25 07:00:26.000 298 21232.30 331.14 43021.54 47976.78 2019-10-25 07:00:27.000 298 21232.21 331.15 43021.52 47976.72 2019-10-25 07:00:28.000 298 21232.10 331.13 43021.47 47976.66 2019-10-25 07:00:29.000 298 21232.02 331.10 43021.46 47976.61 2019-10-25 07:00:30.000 298 21231.94 331.11 43021.47 47976.55 2019-10-25 07:00:31.000 298 21231.86 331.13 43021.45 47976.48 2019-10-25 07:00:32.000 298 21231.79 331.14 43021.47 47976.43 2019-10-25 07:00:33.000 298 21231.70 331.16 43021.44 47976.37 2019-10-25 07:00:34.000 298 21231.66 331.12 43021.40 47976.36 2019-10-25 07:00:35.000 298 21231.67 331.14 43021.37 47976.34 2019-10-25 07:00:36.000 298 21231.73 331.15 43021.36 47976.33 2019-10-25 07:00:37.000 298 21231.79 331.20 43021.34 47976.31 2019-10-25 07:00:38.000 298 21231.82 331.20 43021.28 47976.34 2019-10-25 07:00:39.000 298 21231.84 331.15 43021.26 47976.31 2019-10-25 07:00:40.000 298 21231.82 331.14 43021.25 47976.29 2019-10-25 07:00:41.000 298 21231.83 331.12 43021.26 47976.26 2019-10-25 07:00:42.000 298 21231.86 331.04 43021.23 47976.25 2019-10-25 07:00:43.000 298 21231.89 330.98 43021.22 47976.24 2019-10-25 07:00:44.000 298 21231.86 330.91 43021.23 47976.30 2019-10-25 07:00:45.000 298 21231.85 330.85 43021.28 47976.27 2019-10-25 07:00:46.000 298 21231.86 330.78 43021.29 47976.29 2019-10-25 07:00:47.000 298 21231.85 330.71 43021.30 47976.32 2019-10-25 07:00:48.000 298 21231.84 330.70 43021.31 47976.29 2019-10-25 07:00:49.000 298 21231.84 330.69 43021.28 47976.30 2019-10-25 07:00:50.000 298 21231.82 330.68 43021.26 47976.30 2019-10-25 07:00:51.000 298 21231.83 330.69 43021.22 47976.28 2019-10-25 07:00:52.000 298 21231.78 330.67 43021.17 47976.20 2019-10-25 07:00:53.000 298 21231.79 330.64 43021.15 47976.18 2019-10-25 07:00:54.000 298 21231.76 330.60 43021.10 47976.15 2019-10-25 07:00:55.000 298 21231.75 330.57 43021.10 47976.13 2019-10-25 07:00:56.000 298 21231.79 330.54 43021.11 47976.11 2019-10-25 07:00:57.000 298 21231.81 330.50 43021.13 47976.11 2019-10-25 07:00:58.000 298 21231.79 330.47 43021.12 47976.09 2019-10-25 07:00:59.000 298 21231.79 330.41 43021.14 47976.12 2019-10-25 07:01:00.000 298 21231.76 330.39 43021.16 47976.12 2019-10-25 07:01:01.000 298 21231.70 330.40 43021.13 47976.11 2019-10-25 07:01:02.000 298 21231.68 330.35 43021.15 47976.11 2019-10-25 07:01:03.000 298 21231.63 330.30 43021.21 47976.13 2019-10-25 07:01:04.000 298 21231.57 330.25 43021.24 47976.12 2019-10-25 07:01:05.000 298 21231.52 330.25 43021.25 47976.13 2019-10-25 07:01:06.000 298 21231.48 330.26 43021.30 47976.11 2019-10-25 07:01:07.000 298 21231.48 330.31 43021.30 47976.11 2019-10-25 07:01:08.000 298 21231.47 330.36 43021.26 47976.15 2019-10-25 07:01:09.000 298 21231.49 330.44 43021.25 47976.12 2019-10-25 07:01:10.000 298 21231.49 330.51 43021.23 47976.11 2019-10-25 07:01:11.000 298 21231.49 330.54 43021.20 47976.08 2019-10-25 07:01:12.000 298 21231.48 330.56 43021.20 47976.06 2019-10-25 07:01:13.000 298 21231.47 330.60 43021.16 47976.04 2019-10-25 07:01:14.000 298 21231.47 330.63 43021.14 47976.02 2019-10-25 07:01:15.000 298 21231.45 330.60 43021.14 47976.00 2019-10-25 07:01:16.000 298 21231.48 330.57 43021.18 47976.02 2019-10-25 07:01:17.000 298 21231.48 330.56 43021.19 47976.02 2019-10-25 07:01:18.000 298 21231.47 330.57 43021.22 47976.03 2019-10-25 07:01:19.000 298 21231.47 330.58 43021.21 47976.05 2019-10-25 07:01:20.000 298 21231.46 330.59 43021.19 47976.04 2019-10-25 07:01:21.000 298 21231.39 330.60 43021.22 47976.04 2019-10-25 07:01:22.000 298 21231.35 330.58 43021.25 47976.06 2019-10-25 07:01:23.000 298 21231.31 330.63 43021.23 47976.02 2019-10-25 07:01:24.000 298 21231.27 330.65 43021.23 47976.00 2019-10-25 07:01:25.000 298 21231.20 330.68 43021.22 47975.99 2019-10-25 07:01:26.000 298 21231.19 330.69 43021.25 47975.94 2019-10-25 07:01:27.000 298 21231.15 330.66 43021.24 47975.96 2019-10-25 07:01:28.000 298 21231.14 330.66 43021.26 47975.94 2019-10-25 07:01:29.000 298 21231.09 330.70 43021.22 47975.94 2019-10-25 07:01:30.000 298 21231.04 330.77 43021.21 47975.93 2019-10-25 07:01:31.000 298 21231.00 330.82 43021.21 47975.90 2019-10-25 07:01:32.000 298 21230.95 330.87 43021.21 47975.86 2019-10-25 07:01:33.000 298 21230.91 330.88 43021.23 47975.83 2019-10-25 07:01:34.000 298 21230.90 330.88 43021.22 47975.81 2019-10-25 07:01:35.000 298 21230.88 330.89 43021.18 47975.79 2019-10-25 07:01:36.000 298 21230.85 330.91 43021.16 47975.79 2019-10-25 07:01:37.000 298 21230.83 330.94 43021.13 47975.79 2019-10-25 07:01:38.000 298 21230.78 330.97 43021.11 47975.73 2019-10-25 07:01:39.000 298 21230.78 330.99 43021.08 47975.72 2019-10-25 07:01:40.000 298 21230.80 330.97 43021.08 47975.70 2019-10-25 07:01:41.000 298 21230.80 330.97 43021.10 47975.70 2019-10-25 07:01:42.000 298 21230.81 330.97 43021.09 47975.72 2019-10-25 07:01:43.000 298 21230.77 330.98 43021.12 47975.70 2019-10-25 07:01:44.000 298 21230.77 330.92 43021.12 47975.73 2019-10-25 07:01:45.000 298 21230.77 330.88 43021.14 47975.71 2019-10-25 07:01:46.000 298 21230.74 330.85 43021.13 47975.71 2019-10-25 07:01:47.000 298 21230.67 330.87 43021.18 47975.70 2019-10-25 07:01:48.000 298 21230.60 330.87 43021.21 47975.72 2019-10-25 07:01:49.000 298 21230.54 330.88 43021.20 47975.69 2019-10-25 07:01:50.000 298 21230.51 330.89 43021.24 47975.67 2019-10-25 07:01:51.000 298 21230.42 330.92 43021.24 47975.72 2019-10-25 07:01:52.000 298 21230.37 330.93 43021.25 47975.69 2019-10-25 07:01:53.000 298 21230.34 330.93 43021.26 47975.66 2019-10-25 07:01:54.000 298 21230.30 330.96 43021.26 47975.64 2019-10-25 07:01:55.000 298 21230.25 330.98 43021.25 47975.60 2019-10-25 07:01:56.000 298 21230.23 330.98 43021.27 47975.60 2019-10-25 07:01:57.000 298 21230.20 330.99 43021.26 47975.59 2019-10-25 07:01:58.000 298 21230.17 331.00 43021.27 47975.57 2019-10-25 07:01:59.000 298 21230.15 331.02 43021.27 47975.57 2019-10-25 07:02:00.000 298 21230.12 331.01 43021.29 47975.55 2019-10-25 07:02:01.000 298 21230.11 331.01 43021.27 47975.53 2019-10-25 07:02:02.000 298 21230.09 331.06 43021.24 47975.53 2019-10-25 07:02:03.000 298 21230.07 331.09 43021.22 47975.50 2019-10-25 07:02:04.000 298 21230.02 331.12 43021.19 47975.49 2019-10-25 07:02:05.000 298 21229.99 331.11 43021.22 47975.46 2019-10-25 07:02:06.000 298 21229.93 331.11 43021.19 47975.41 2019-10-25 07:02:07.000 298 21229.86 331.12 43021.21 47975.39 2019-10-25 07:02:08.000 298 21229.82 331.12 43021.22 47975.39 2019-10-25 07:02:09.000 298 21229.77 331.11 43021.22 47975.35 2019-10-25 07:02:10.000 298 21229.71 331.12 43021.23 47975.32 2019-10-25 07:02:11.000 298 21229.69 331.11 43021.22 47975.33 2019-10-25 07:02:12.000 298 21229.69 331.12 43021.23 47975.31 2019-10-25 07:02:13.000 298 21229.64 331.15 43021.25 47975.34 2019-10-25 07:02:14.000 298 21229.61 331.13 43021.24 47975.34 2019-10-25 07:02:15.000 298 21229.65 331.12 43021.27 47975.35 2019-10-25 07:02:16.000 298 21229.63 331.07 43021.31 47975.34 2019-10-25 07:02:17.000 298 21229.55 331.07 43021.34 47975.38 2019-10-25 07:02:18.000 298 21229.60 331.05 43021.35 47975.40 2019-10-25 07:02:19.000 298 21229.63 331.05 43021.40 47975.42 2019-10-25 07:02:20.000 298 21229.66 331.10 43021.44 47975.46 2019-10-25 07:02:21.000 298 21229.71 331.15 43021.41 47975.48 2019-10-25 07:02:22.000 298 21229.71 331.23 43021.41 47975.52 2019-10-25 07:02:23.000 298 21229.69 331.26 43021.42 47975.52 2019-10-25 07:02:24.000 298 21229.71 331.25 43021.43 47975.47 2019-10-25 07:02:25.000 298 21229.74 331.23 43021.47 47975.51 2019-10-25 07:02:26.000 298 21229.73 331.29 43021.47 47975.54 2019-10-25 07:02:27.000 298 21229.73 331.39 43021.49 47975.54 2019-10-25 07:02:28.000 298 21229.73 331.45 43021.47 47975.58 2019-10-25 07:02:29.000 298 21229.74 331.48 43021.47 47975.55 2019-10-25 07:02:30.000 298 21229.69 331.53 43021.46 47975.56 2019-10-25 07:02:31.000 298 21229.67 331.54 43021.49 47975.56 2019-10-25 07:02:32.000 298 21229.66 331.58 43021.51 47975.55 2019-10-25 07:02:33.000 298 21229.69 331.62 43021.51 47975.56 2019-10-25 07:02:34.000 298 21229.66 331.64 43021.50 47975.55 2019-10-25 07:02:35.000 298 21229.65 331.66 43021.50 47975.53 2019-10-25 07:02:36.000 298 21229.65 331.65 43021.48 47975.55 2019-10-25 07:02:37.000 298 21229.64 331.64 43021.52 47975.52 2019-10-25 07:02:38.000 298 21229.61 331.67 43021.53 47975.52 2019-10-25 07:02:39.000 298 21229.58 331.70 43021.52 47975.53 2019-10-25 07:02:40.000 298 21229.54 331.73 43021.47 47975.50 2019-10-25 07:02:41.000 298 21229.53 331.76 43021.46 47975.49 2019-10-25 07:02:42.000 298 21229.47 331.78 43021.44 47975.44 2019-10-25 07:02:43.000 298 21229.41 331.79 43021.43 47975.44 2019-10-25 07:02:44.000 298 21229.39 331.83 43021.43 47975.36 2019-10-25 07:02:45.000 298 21229.37 331.82 43021.46 47975.39 2019-10-25 07:02:46.000 298 21229.36 331.82 43021.47 47975.37 2019-10-25 07:02:47.000 298 21229.32 331.87 43021.48 47975.38 2019-10-25 07:02:48.000 298 21229.27 331.89 43021.46 47975.37 2019-10-25 07:02:49.000 298 21229.25 331.89 43021.46 47975.34 2019-10-25 07:02:50.000 298 21229.27 331.89 43021.44 47975.32 2019-10-25 07:02:51.000 298 21229.26 331.85 43021.47 47975.32 2019-10-25 07:02:52.000 298 21229.24 331.83 43021.44 47975.30 2019-10-25 07:02:53.000 298 21229.24 331.78 43021.48 47975.33 2019-10-25 07:02:54.000 298 21229.19 331.75 43021.50 47975.31 2019-10-25 07:02:55.000 298 21229.15 331.72 43021.54 47975.34 2019-10-25 07:02:56.000 298 21229.11 331.69 43021.56 47975.32 2019-10-25 07:02:57.000 298 21229.04 331.69 43021.59 47975.31 2019-10-25 07:02:58.000 298 21228.98 331.67 43021.58 47975.33 2019-10-25 07:02:59.000 298 21228.87 331.71 43021.56 47975.29 2019-10-25 07:03:00.000 298 21228.78 331.70 43021.52 47975.24 2019-10-25 07:03:01.000 298 21228.69 331.68 43021.52 47975.18 2019-10-25 07:03:02.000 298 21228.64 331.68 43021.57 47975.18 2019-10-25 07:03:03.000 298 21228.65 331.67 43021.58 47975.15 2019-10-25 07:03:04.000 298 21228.62 331.65 43021.60 47975.18 2019-10-25 07:03:05.000 298 21228.57 331.65 43021.63 47975.17 2019-10-25 07:03:06.000 298 21228.57 331.64 43021.65 47975.17 2019-10-25 07:03:07.000 298 21228.53 331.64 43021.66 47975.17 2019-10-25 07:03:08.000 298 21228.50 331.60 43021.68 47975.17 2019-10-25 07:03:09.000 298 21228.45 331.56 43021.69 47975.15 2019-10-25 07:03:10.000 298 21228.41 331.61 43021.70 47975.16 2019-10-25 07:03:11.000 298 21228.38 331.65 43021.69 47975.13 2019-10-25 07:03:12.000 298 21228.29 331.67 43021.69 47975.13 2019-10-25 07:03:13.000 298 21228.23 331.69 43021.67 47975.11 2019-10-25 07:03:14.000 298 21228.16 331.68 43021.68 47975.05 2019-10-25 07:03:15.000 298 21228.12 331.66 43021.65 47975.01 2019-10-25 07:03:16.000 298 21228.08 331.65 43021.63 47974.97 2019-10-25 07:03:17.000 298 21228.01 331.66 43021.64 47974.92 2019-10-25 07:03:18.000 298 21227.95 331.62 43021.61 47974.89 2019-10-25 07:03:19.000 298 21227.90 331.60 43021.61 47974.84 2019-10-25 07:03:20.000 298 21227.87 331.52 43021.56 47974.83 2019-10-25 07:03:21.000 298 21227.86 331.46 43021.54 47974.79 2019-10-25 07:03:22.000 298 21227.80 331.43 43021.54 47974.79 2019-10-25 07:03:23.000 298 21227.76 331.41 43021.55 47974.79 2019-10-25 07:03:24.000 298 21227.72 331.39 43021.57 47974.73 2019-10-25 07:03:25.000 298 21227.68 331.39 43021.55 47974.72 2019-10-25 07:03:26.000 298 21227.63 331.41 43021.52 47974.71 2019-10-25 07:03:27.000 298 21227.62 331.42 43021.49 47974.65 2019-10-25 07:03:28.000 298 21227.59 331.42 43021.45 47974.60 2019-10-25 07:03:29.000 298 21227.54 331.41 43021.41 47974.55 2019-10-25 07:03:30.000 298 21227.51 331.38 43021.40 47974.54 2019-10-25 07:03:31.000 298 21227.52 331.34 43021.39 47974.52 2019-10-25 07:03:32.000 298 21227.56 331.33 43021.40 47974.51 2019-10-25 07:03:33.000 298 21227.56 331.33 43021.40 47974.50 2019-10-25 07:03:34.000 298 21227.57 331.32 43021.39 47974.52 2019-10-25 07:03:35.000 298 21227.58 331.29 43021.38 47974.53 2019-10-25 07:03:36.000 298 21227.59 331.31 43021.37 47974.50 2019-10-25 07:03:37.000 298 21227.59 331.32 43021.35 47974.53 2019-10-25 07:03:38.000 298 21227.61 331.30 43021.33 47974.49 2019-10-25 07:03:39.000 298 21227.57 331.33 43021.33 47974.48 2019-10-25 07:03:40.000 298 21227.51 331.35 43021.31 47974.45 2019-10-25 07:03:41.000 298 21227.47 331.36 43021.29 47974.41 2019-10-25 07:03:42.000 298 21227.42 331.37 43021.26 47974.41 2019-10-25 07:03:43.000 298 21227.39 331.36 43021.25 47974.37 2019-10-25 07:03:44.000 298 21227.35 331.33 43021.26 47974.34 2019-10-25 07:03:45.000 298 21227.30 331.30 43021.27 47974.32 2019-10-25 07:03:46.000 298 21227.25 331.26 43021.26 47974.33 2019-10-25 07:03:47.000 298 21227.25 331.22 43021.28 47974.30 2019-10-25 07:03:48.000 298 21227.24 331.19 43021.29 47974.30 2019-10-25 07:03:49.000 298 21227.21 331.19 43021.34 47974.33 2019-10-25 07:03:50.000 298 21227.20 331.23 43021.37 47974.32 2019-10-25 07:03:51.000 298 21227.18 331.22 43021.39 47974.33 2019-10-25 07:03:52.000 298 21227.16 331.23 43021.38 47974.32 2019-10-25 07:03:53.000 298 21227.11 331.25 43021.37 47974.29 2019-10-25 07:03:54.000 298 21227.09 331.25 43021.39 47974.32 2019-10-25 07:03:55.000 298 21227.06 331.25 43021.40 47974.27 2019-10-25 07:03:56.000 298 21227.02 331.24 43021.38 47974.29 2019-10-25 07:03:57.000 298 21226.99 331.24 43021.39 47974.28 2019-10-25 07:03:58.000 298 21226.93 331.26 43021.40 47974.25 2019-10-25 07:03:59.000 298 21226.91 331.25 43021.37 47974.24 2019-10-25 07:04:00.000 298 21226.87 331.23 43021.37 47974.24 2019-10-25 07:04:01.000 298 21226.83 331.23 43021.40 47974.22 2019-10-25 07:04:02.000 298 21226.79 331.23 43021.43 47974.20 2019-10-25 07:04:03.000 298 21226.77 331.22 43021.44 47974.18 2019-10-25 07:04:04.000 298 21226.70 331.21 43021.47 47974.16 2019-10-25 07:04:05.000 298 21226.65 331.18 43021.44 47974.17 2019-10-25 07:04:06.000 298 21226.62 331.14 43021.46 47974.14 2019-10-25 07:04:07.000 298 21226.56 331.10 43021.47 47974.11 2019-10-25 07:04:08.000 298 21226.53 331.04 43021.46 47974.11 2019-10-25 07:04:09.000 298 21226.50 330.99 43021.46 47974.10 2019-10-25 07:04:10.000 298 21226.44 330.93 43021.45 47974.09 2019-10-25 07:04:11.000 298 21226.39 330.91 43021.42 47974.07 2019-10-25 07:04:12.000 298 21226.36 330.86 43021.43 47974.03 2019-10-25 07:04:13.000 298 21226.30 330.81 43021.43 47974.01 2019-10-25 07:04:14.000 298 21226.27 330.79 43021.44 47973.99 2019-10-25 07:04:15.000 298 21226.20 330.75 43021.43 47973.97 2019-10-25 07:04:16.000 298 21226.20 330.69 43021.43 47973.92 2019-10-25 07:04:17.000 298 21226.16 330.70 43021.42 47973.93 2019-10-25 07:04:18.000 298 21226.16 330.64 43021.43 47973.90 2019-10-25 07:04:19.000 298 21226.13 330.62 43021.43 47973.89 2019-10-25 07:04:20.000 298 21226.15 330.62 43021.43 47973.90 2019-10-25 07:04:21.000 298 21226.15 330.59 43021.41 47973.89 2019-10-25 07:04:22.000 298 21226.12 330.58 43021.41 47973.87 2019-10-25 07:04:23.000 298 21226.11 330.56 43021.40 47973.88 2019-10-25 07:04:24.000 298 21226.10 330.54 43021.42 47973.89 2019-10-25 07:04:25.000 298 21226.04 330.53 43021.42 47973.85 2019-10-25 07:04:26.000 298 21226.03 330.46 43021.40 47973.84 2019-10-25 07:04:27.000 298 21226.03 330.44 43021.42 47973.84 2019-10-25 07:04:28.000 298 21226.00 330.38 43021.45 47973.84 2019-10-25 07:04:29.000 298 21225.95 330.36 43021.47 47973.83 2019-10-25 07:04:30.000 298 21225.90 330.29 43021.50 47973.84 2019-10-25 07:04:31.000 298 21225.89 330.26 43021.51 47973.85 2019-10-25 07:04:32.000 298 21225.87 330.24 43021.50 47973.84 2019-10-25 07:04:33.000 298 21225.83 330.24 43021.51 47973.82 2019-10-25 07:04:34.000 298 21225.83 330.25 43021.55 47973.84 2019-10-25 07:04:35.000 298 21225.83 330.29 43021.57 47973.85 2019-10-25 07:04:36.000 298 21225.84 330.33 43021.54 47973.85 2019-10-25 07:04:37.000 298 21225.83 330.38 43021.49 47973.86 2019-10-25 07:04:38.000 298 21225.86 330.42 43021.47 47973.85 2019-10-25 07:04:39.000 298 21225.81 330.45 43021.45 47973.82 2019-10-25 07:04:40.000 298 21225.78 330.45 43021.50 47973.80 2019-10-25 07:04:41.000 298 21225.75 330.46 43021.49 47973.78 2019-10-25 07:04:42.000 298 21225.67 330.48 43021.52 47973.79 2019-10-25 07:04:43.000 298 21225.60 330.53 43021.53 47973.73 2019-10-25 07:04:44.000 298 21225.53 330.56 43021.56 47973.74 2019-10-25 07:04:45.000 298 21225.46 330.62 43021.57 47973.70 2019-10-25 07:04:46.000 298 21225.37 330.63 43021.54 47973.66 2019-10-25 07:04:47.000 298 21225.31 330.64 43021.51 47973.63 2019-10-25 07:04:48.000 298 21225.26 330.63 43021.53 47973.60 2019-10-25 07:04:49.000 298 21225.20 330.61 43021.55 47973.60 2019-10-25 07:04:50.000 298 21225.13 330.60 43021.55 47973.55 2019-10-25 07:04:51.000 298 21225.09 330.63 43021.59 47973.58 2019-10-25 07:04:52.000 298 21225.06 330.67 43021.59 47973.58 2019-10-25 07:04:53.000 298 21225.05 330.70 43021.59 47973.56 2019-10-25 07:04:54.000 298 21225.05 330.73 43021.58 47973.55 2019-10-25 07:04:55.000 298 21225.04 330.77 43021.55 47973.56 2019-10-25 07:04:56.000 298 21225.04 330.78 43021.55 47973.55 2019-10-25 07:04:57.000 298 21224.99 330.78 43021.55 47973.53 2019-10-25 07:04:58.000 298 21225.00 330.80 43021.57 47973.51 2019-10-25 07:04:59.000 298 21224.94 330.85 43021.58 47973.52 2019-10-25 07:05:00.000 298 21224.89 330.87 43021.54 47973.48 2019-10-25 07:05:01.000 298 21224.84 330.88 43021.56 47973.46 2019-10-25 07:05:02.000 298 21224.85 330.88 43021.54 47973.46 2019-10-25 07:05:03.000 298 21224.82 330.88 43021.53 47973.45 2019-10-25 07:05:04.000 298 21224.78 330.86 43021.53 47973.41 2019-10-25 07:05:05.000 298 21224.74 330.86 43021.53 47973.39 2019-10-25 07:05:06.000 298 21224.72 330.86 43021.49 47973.38 2019-10-25 07:05:07.000 298 21224.67 330.84 43021.50 47973.35 2019-10-25 07:05:08.000 298 21224.62 330.82 43021.48 47973.32 2019-10-25 07:05:09.000 298 21224.60 330.76 43021.51 47973.29 2019-10-25 07:05:10.000 298 21224.59 330.74 43021.47 47973.30 2019-10-25 07:05:11.000 298 21224.58 330.71 43021.44 47973.24 2019-10-25 07:05:12.000 298 21224.58 330.69 43021.42 47973.26 2019-10-25 07:05:13.000 298 21224.59 330.64 43021.42 47973.22 2019-10-25 07:05:14.000 298 21224.58 330.55 43021.43 47973.22 2019-10-25 07:05:15.000 298 21224.59 330.44 43021.44 47973.26 2019-10-25 07:05:16.000 298 21224.58 330.38 43021.48 47973.23 2019-10-25 07:05:17.000 298 21224.60 330.37 43021.50 47973.24 2019-10-25 07:05:18.000 298 21224.57 330.35 43021.49 47973.26 2019-10-25 07:05:19.000 298 21224.56 330.31 43021.51 47973.27 2019-10-25 07:05:20.000 298 21224.55 330.26 43021.53 47973.28 2019-10-25 07:05:21.000 298 21224.53 330.18 43021.54 47973.26 2019-10-25 07:05:22.000 298 21224.55 330.11 43021.54 47973.27 2019-10-25 07:05:23.000 298 21224.59 330.06 43021.55 47973.27 2019-10-25 07:05:24.000 298 21224.59 330.00 43021.55 47973.32 2019-10-25 07:05:25.000 298 21224.58 329.94 43021.55 47973.31 2019-10-25 07:05:26.000 298 21224.58 329.90 43021.57 47973.31 2019-10-25 07:05:27.000 298 21224.55 329.93 43021.60 47973.33 2019-10-25 07:05:28.000 298 21224.58 329.93 43021.55 47973.32 2019-10-25 07:05:29.000 298 21224.62 329.91 43021.51 47973.29 2019-10-25 07:05:30.000 298 21224.61 329.90 43021.47 47973.28 2019-10-25 07:05:31.000 298 21224.59 329.89 43021.48 47973.23 2019-10-25 07:05:32.000 298 21224.57 329.88 43021.47 47973.25 2019-10-25 07:05:33.000 298 21224.58 329.84 43021.46 47973.22 2019-10-25 07:05:34.000 298 21224.56 329.84 43021.48 47973.23 2019-10-25 07:05:35.000 298 21224.56 329.82 43021.50 47973.22 2019-10-25 07:05:36.000 298 21224.56 329.79 43021.51 47973.23 2019-10-25 07:05:37.000 298 21224.56 329.77 43021.54 47973.23 2019-10-25 07:05:38.000 298 21224.49 329.76 43021.56 47973.27 2019-10-25 07:05:39.000 298 21224.44 329.74 43021.58 47973.24 2019-10-25 07:05:40.000 298 21224.45 329.74 43021.58 47973.25 2019-10-25 07:05:41.000 298 21224.41 329.71 43021.59 47973.29 2019-10-25 07:05:42.000 298 21224.36 329.68 43021.62 47973.25 2019-10-25 07:05:43.000 298 21224.37 329.64 43021.62 47973.29 2019-10-25 07:05:44.000 298 21224.37 329.65 43021.65 47973.30 2019-10-25 07:05:45.000 298 21224.35 329.67 43021.67 47973.29 2019-10-25 07:05:46.000 298 21224.35 329.70 43021.67 47973.30 2019-10-25 07:05:47.000 298 21224.38 329.69 43021.64 47973.29 2019-10-25 07:05:48.000 298 21224.38 329.71 43021.63 47973.28 2019-10-25 07:05:49.000 298 21224.38 329.74 43021.59 47973.29 2019-10-25 07:05:50.000 298 21224.31 329.76 43021.54 47973.23 2019-10-25 07:05:51.000 298 21224.30 329.76 43021.56 47973.24 2019-10-25 07:05:52.000 298 21224.28 329.76 43021.55 47973.23 2019-10-25 07:05:53.000 298 21224.27 329.70 43021.55 47973.17 2019-10-25 07:05:54.000 298 21224.22 329.67 43021.53 47973.13 2019-10-25 07:05:55.000 298 21224.18 329.64 43021.55 47973.15 2019-10-25 07:05:56.000 298 21224.13 329.61 43021.55 47973.11 2019-10-25 07:05:57.000 298 21224.10 329.57 43021.56 47973.11 2019-10-25 07:05:58.000 298 21224.09 329.52 43021.56 47973.11 2019-10-25 07:05:59.000 298 21224.07 329.50 43021.55 47973.07 2019-10-25 07:06:00.000 298 21224.07 329.51 43021.54 47973.06 2019-10-25 07:06:01.000 298 21224.08 329.45 43021.54 47973.06 2019-10-25 07:06:02.000 298 21224.08 329.38 43021.55 47973.08 2019-10-25 07:06:03.000 298 21224.12 329.33 43021.57 47973.08 2019-10-25 07:06:04.000 298 21224.11 329.29 43021.57 47973.12 2019-10-25 07:06:05.000 298 21224.13 329.28 43021.60 47973.15 2019-10-25 07:06:06.000 298 21224.12 329.30 43021.63 47973.15 2019-10-25 07:06:07.000 298 21224.08 329.31 43021.67 47973.16 2019-10-25 07:06:08.000 298 21224.06 329.33 43021.69 47973.15 2019-10-25 07:06:09.000 298 21224.04 329.35 43021.67 47973.18 2019-10-25 07:06:10.000 298 21224.00 329.35 43021.69 47973.16 2019-10-25 07:06:11.000 298 21223.95 329.35 43021.69 47973.15 2019-10-25 07:06:12.000 298 21223.90 329.37 43021.69 47973.15 2019-10-25 07:06:13.000 298 21223.88 329.38 43021.72 47973.16 2019-10-25 07:06:14.000 298 21223.81 329.43 43021.76 47973.17 2019-10-25 07:06:15.000 298 21223.79 329.47 43021.76 47973.14 2019-10-25 07:06:16.000 298 21223.69 329.50 43021.76 47973.10 2019-10-25 07:06:17.000 298 21223.64 329.51 43021.76 47973.09 2019-10-25 07:06:18.000 298 21223.59 329.55 43021.75 47973.07 2019-10-25 07:06:19.000 298 21223.55 329.61 43021.74 47973.03 2019-10-25 07:06:20.000 298 21223.49 329.63 43021.73 47973.02 2019-10-25 07:06:21.000 298 21223.49 329.63 43021.74 47973.01 2019-10-25 07:06:22.000 298 21223.45 329.68 43021.74 47972.98 2019-10-25 07:06:23.000 298 21223.42 329.73 43021.73 47972.96 2019-10-25 07:06:24.000 298 21223.45 329.75 43021.72 47972.97 2019-10-25 07:06:25.000 298 21223.44 329.79 43021.72 47972.92 2019-10-25 07:06:26.000 298 21223.44 329.78 43021.68 47972.95 2019-10-25 07:06:27.000 298 21223.43 329.77 43021.70 47972.93 2019-10-25 07:06:28.000 298 21223.41 329.76 43021.73 47972.93 2019-10-25 07:06:29.000 298 21223.40 329.78 43021.71 47972.95 2019-10-25 07:06:30.000 298 21223.43 329.77 43021.74 47972.94 2019-10-25 07:06:31.000 298 21223.43 329.79 43021.76 47972.96 2019-10-25 07:06:32.000 298 21223.38 329.83 43021.73 47972.96 2019-10-25 07:06:33.000 298 21223.38 329.87 43021.73 47972.95 2019-10-25 07:06:34.000 298 21223.37 329.91 43021.72 47972.92 2019-10-25 07:06:35.000 298 21223.31 329.97 43021.67 47972.91 2019-10-25 07:06:36.000 298 21223.27 329.97 43021.66 47972.84 2019-10-25 07:06:37.000 298 21223.25 329.96 43021.64 47972.80 2019-10-25 07:06:38.000 298 21223.22 329.90 43021.62 47972.78 2019-10-25 07:06:39.000 298 21223.15 329.87 43021.64 47972.78 2019-10-25 07:06:40.000 298 21223.08 329.87 43021.71 47972.76 2019-10-25 07:06:41.000 298 21223.05 329.86 43021.71 47972.76 2019-10-25 07:06:42.000 298 21223.06 329.86 43021.74 47972.77 2019-10-25 07:06:43.000 298 21223.03 329.89 43021.77 47972.76 2019-10-25 07:06:44.000 298 21223.02 329.92 43021.78 47972.76 2019-10-25 07:06:45.000 298 21223.00 329.93 43021.70 47972.72 2019-10-25 07:06:46.000 298 21222.99 329.92 43021.66 47972.76 2019-10-25 07:06:47.000 298 21223.01 329.90 43021.66 47972.73 2019-10-25 07:06:48.000 298 21223.04 329.89 43021.67 47972.69 2019-10-25 07:06:49.000 298 21223.02 329.91 43021.63 47972.71 2019-10-25 07:06:50.000 298 21223.04 329.89 43021.65 47972.71 2019-10-25 07:06:51.000 298 21223.05 329.86 43021.66 47972.70 2019-10-25 07:06:52.000 298 21223.05 329.81 43021.67 47972.70 2019-10-25 07:06:53.000 298 21223.07 329.75 43021.73 47972.74 2019-10-25 07:06:54.000 298 21223.06 329.68 43021.79 47972.76 2019-10-25 07:06:55.000 298 21223.06 329.62 43021.83 47972.83 2019-10-25 07:06:56.000 298 21223.10 329.62 43021.83 47972.84 2019-10-25 07:06:57.000 298 21223.14 329.57 43021.88 47972.92 2019-10-25 07:06:58.000 298 21223.18 329.54 43021.93 47972.98 2019-10-25 07:06:59.000 298 21223.19 329.50 43022.00 47973.02 2019-10-25 07:07:00.000 298 21223.19 329.48 43022.04 47973.06 2019-10-25 07:07:01.000 298 21223.14 329.50 43022.04 47973.10 2019-10-25 07:07:02.000 298 21223.11 329.52 43022.04 47973.08 2019-10-25 07:07:03.000 298 21223.10 329.53 43022.04 47973.11 2019-10-25 07:07:04.000 298 21223.06 329.48 43022.06 47973.09 2019-10-25 07:07:05.000 298 21223.03 329.47 43022.04 47973.06 2019-10-25 07:07:06.000 298 21223.02 329.45 43022.05 47973.05 2019-10-25 07:07:07.000 298 21223.01 329.45 43022.04 47973.07 2019-10-25 07:07:08.000 298 21222.97 329.47 43022.06 47973.03 2019-10-25 07:07:09.000 298 21222.95 329.48 43022.04 47973.01 2019-10-25 07:07:10.000 298 21222.89 329.52 43022.04 47973.01 2019-10-25 07:07:11.000 298 21222.86 329.53 43022.03 47973.00 2019-10-25 07:07:12.000 298 21222.83 329.52 43022.02 47972.98 2019-10-25 07:07:13.000 298 21222.78 329.51 43022.04 47972.94 2019-10-25 07:07:14.000 298 21222.74 329.52 43022.06 47972.93 2019-10-25 07:07:15.000 298 21222.68 329.56 43022.02 47972.91 2019-10-25 07:07:16.000 298 21222.56 329.60 43022.02 47972.86 2019-10-25 07:07:17.000 298 21222.52 329.61 43021.95 47972.79 2019-10-25 07:07:18.000 298 21222.50 329.63 43021.92 47972.72 2019-10-25 07:07:19.000 298 21222.46 329.63 43021.87 47972.67 2019-10-25 07:07:20.000 298 21222.42 329.61 43021.89 47972.65 2019-10-25 07:07:21.000 298 21222.37 329.63 43021.88 47972.61 2019-10-25 07:07:22.000 298 21222.32 329.66 43021.87 47972.60 2019-10-25 07:07:23.000 298 21222.27 329.70 43021.87 47972.55 2019-10-25 07:07:24.000 298 21222.22 329.72 43021.87 47972.54 2019-10-25 07:07:25.000 298 21222.18 329.72 43021.87 47972.51 2019-10-25 07:07:26.000 298 21222.10 329.73 43021.88 47972.47 2019-10-25 07:07:27.000 298 21222.07 329.75 43021.91 47972.48 2019-10-25 07:07:28.000 298 21221.97 329.80 43021.88 47972.48 2019-10-25 07:07:29.000 298 21221.85 329.83 43021.87 47972.40 2019-10-25 07:07:30.000 298 21221.79 329.84 43021.88 47972.38 2019-10-25 07:07:31.000 298 21221.70 329.87 43021.90 47972.34 2019-10-25 07:07:32.000 298 21221.61 329.96 43021.89 47972.29 2019-10-25 07:07:33.000 298 21221.53 330.02 43021.81 47972.21 2019-10-25 07:07:34.000 298 21221.48 330.05 43021.79 47972.15 2019-10-25 07:07:35.000 298 21221.40 330.05 43021.79 47972.08 2019-10-25 07:07:36.000 298 21221.34 330.02 43021.77 47972.08 2019-10-25 07:07:37.000 298 21221.31 330.00 43021.80 47972.04 2019-10-25 07:07:38.000 298 21221.24 330.01 43021.82 47972.03 2019-10-25 07:07:39.000 298 21221.18 330.04 43021.82 47972.03 2019-10-25 07:07:40.000 298 21221.10 330.12 43021.81 47971.97 2019-10-25 07:07:41.000 298 21221.02 330.15 43021.79 47971.95 2019-10-25 07:07:42.000 298 21220.98 330.15 43021.77 47971.91 2019-10-25 07:07:43.000 298 21220.90 330.14 43021.72 47971.82 2019-10-25 07:07:44.000 298 21220.86 330.12 43021.69 47971.79 2019-10-25 07:07:45.000 298 21220.86 330.09 43021.67 47971.77 2019-10-25 07:07:46.000 298 21220.86 330.11 43021.64 47971.77 2019-10-25 07:07:47.000 298 21220.83 330.13 43021.65 47971.73 2019-10-25 07:07:48.000 298 21220.82 330.14 43021.63 47971.70 2019-10-25 07:07:49.000 298 21220.80 330.10 43021.60 47971.67 2019-10-25 07:07:50.000 298 21220.76 330.06 43021.62 47971.69 2019-10-25 07:07:51.000 298 21220.77 330.06 43021.65 47971.67 2019-10-25 07:07:52.000 298 21220.80 330.05 43021.67 47971.65 2019-10-25 07:07:53.000 298 21220.82 330.01 43021.69 47971.66 2019-10-25 07:07:54.000 298 21220.87 329.96 43021.72 47971.70 2019-10-25 07:07:55.000 298 21220.92 329.91 43021.76 47971.76 2019-10-25 07:07:56.000 298 21220.96 329.89 43021.79 47971.82 2019-10-25 07:07:57.000 298 21221.02 329.87 43021.81 47971.87 2019-10-25 07:07:58.000 298 21221.05 329.82 43021.86 47971.91 2019-10-25 07:07:59.000 298 21221.05 329.78 43021.90 47971.95 2019-10-25 07:08:00.000 298 21221.10 329.78 43021.92 47971.99 2019-10-25 07:08:01.000 298 21221.14 329.77 43021.90 47972.02 2019-10-25 07:08:02.000 298 21221.18 329.75 43021.93 47972.08 2019-10-25 07:08:03.000 298 21221.18 329.73 43021.97 47972.09 2019-10-25 07:08:04.000 298 21221.19 329.72 43021.98 47972.14 2019-10-25 07:08:05.000 298 21221.21 329.69 43022.01 47972.16 2019-10-25 07:08:06.000 298 21221.23 329.69 43022.01 47972.15 2019-10-25 07:08:07.000 298 21221.23 329.73 43022.03 47972.17 2019-10-25 07:08:08.000 298 21221.18 329.77 43021.98 47972.18 2019-10-25 07:08:09.000 298 21221.14 329.85 43021.94 47972.12 2019-10-25 07:08:10.000 298 21221.12 329.93 43021.87 47972.08 2019-10-25 07:08:11.000 298 21221.15 330.00 43021.84 47972.05 2019-10-25 07:08:12.000 298 21221.10 330.05 43021.80 47972.01 2019-10-25 07:08:13.000 298 21221.07 330.09 43021.78 47971.98 2019-10-25 07:08:14.000 298 21221.04 330.14 43021.76 47971.94 2019-10-25 07:08:15.000 298 21221.03 330.17 43021.76 47971.89 2019-10-25 07:08:16.000 298 21221.02 330.21 43021.73 47971.85 2019-10-25 07:08:17.000 298 21220.99 330.23 43021.71 47971.84 2019-10-25 07:08:18.000 298 21220.99 330.25 43021.72 47971.83 2019-10-25 07:08:19.000 298 21220.95 330.27 43021.71 47971.84 2019-10-25 07:08:20.000 298 21220.92 330.29 43021.70 47971.81 2019-10-25 07:08:21.000 298 21220.89 330.30 43021.71 47971.78 2019-10-25 07:08:22.000 298 21220.87 330.29 43021.73 47971.80 2019-10-25 07:08:23.000 298 21220.84 330.33 43021.74 47971.77 2019-10-25 07:08:24.000 298 21220.79 330.36 43021.72 47971.75 2019-10-25 07:08:25.000 298 21220.76 330.38 43021.69 47971.72 2019-10-25 07:08:26.000 298 21220.74 330.36 43021.72 47971.70 2019-10-25 07:08:27.000 298 21220.71 330.37 43021.71 47971.69 2019-10-25 07:08:28.000 298 21220.64 330.40 43021.71 47971.68 2019-10-25 07:08:29.000 298 21220.62 330.44 43021.70 47971.63 2019-10-25 07:08:30.000 298 21220.62 330.43 43021.65 47971.61 2019-10-25 07:08:31.000 298 21220.58 330.40 43021.63 47971.59 2019-10-25 07:08:32.000 298 21220.55 330.39 43021.62 47971.54 2019-10-25 07:08:33.000 298 21220.54 330.38 43021.58 47971.54 2019-10-25 07:08:34.000 298 21220.58 330.38 43021.62 47971.54 2019-10-25 07:08:35.000 298 21220.56 330.36 43021.60 47971.54 2019-10-25 07:08:36.000 298 21220.56 330.37 43021.63 47971.54 2019-10-25 07:08:37.000 298 21220.54 330.40 43021.60 47971.55 2019-10-25 07:08:38.000 298 21220.51 330.41 43021.59 47971.56 2019-10-25 07:08:39.000 298 21220.42 330.43 43021.61 47971.52 2019-10-25 07:08:40.000 298 21220.41 330.44 43021.62 47971.49 2019-10-25 07:08:41.000 298 21220.39 330.49 43021.62 47971.46 2019-10-25 07:08:42.000 298 21220.34 330.50 43021.61 47971.43 2019-10-25 07:08:43.000 298 21220.26 330.51 43021.59 47971.41 2019-10-25 07:08:44.000 298 21220.25 330.51 43021.62 47971.40 2019-10-25 07:08:45.000 298 21220.22 330.56 43021.62 47971.40 2019-10-25 07:08:46.000 298 21220.19 330.58 43021.61 47971.35 2019-10-25 07:08:47.000 298 21220.16 330.62 43021.61 47971.35 2019-10-25 07:08:48.000 298 21220.15 330.64 43021.61 47971.32 2019-10-25 07:08:49.000 298 21220.13 330.63 43021.60 47971.35 2019-10-25 07:08:50.000 298 21220.14 330.65 43021.58 47971.31 2019-10-25 07:08:51.000 298 21220.14 330.69 43021.55 47971.29 2019-10-25 07:08:52.000 298 21220.15 330.74 43021.54 47971.26 2019-10-25 07:08:53.000 298 21220.17 330.75 43021.48 47971.24 2019-10-25 07:08:54.000 298 21220.20 330.74 43021.48 47971.26 2019-10-25 07:08:55.000 298 21220.19 330.73 43021.49 47971.26 2019-10-25 07:08:56.000 298 21220.18 330.72 43021.47 47971.24 2019-10-25 07:08:57.000 298 21220.19 330.69 43021.45 47971.27 2019-10-25 07:08:58.000 298 21220.18 330.66 43021.45 47971.23 2019-10-25 07:08:59.000 298 21220.23 330.62 43021.43 47971.22 2019-10-25 07:09:00.000 298 21220.25 330.55 43021.45 47971.26 2019-10-25 07:09:01.000 298 21220.26 330.48 43021.53 47971.30 2019-10-25 07:09:02.000 298 21220.22 330.44 43021.55 47971.33 2019-10-25 07:09:03.000 298 21220.24 330.39 43021.58 47971.36 2019-10-25 07:09:04.000 298 21220.27 330.34 43021.63 47971.39 2019-10-25 07:09:05.000 298 21220.27 330.30 43021.69 47971.43 2019-10-25 07:09:06.000 298 21220.27 330.32 43021.68 47971.46 2019-10-25 07:09:07.000 298 21220.32 330.33 43021.66 47971.49 2019-10-25 07:09:08.000 298 21220.29 330.34 43021.69 47971.47 2019-10-25 07:09:09.000 298 21220.30 330.34 43021.70 47971.48 2019-10-25 07:09:10.000 298 21220.31 330.41 43021.70 47971.48 2019-10-25 07:09:11.000 298 21220.28 330.49 43021.69 47971.49 2019-10-25 07:09:12.000 298 21220.29 330.55 43021.62 47971.43 2019-10-25 07:09:13.000 298 21220.27 330.59 43021.59 47971.43 2019-10-25 07:09:14.000 298 21220.26 330.67 43021.58 47971.41 2019-10-25 07:09:15.000 298 21220.26 330.73 43021.57 47971.36 2019-10-25 07:09:16.000 298 21220.22 330.77 43021.54 47971.35 2019-10-25 07:09:17.000 298 21220.21 330.82 43021.53 47971.33 2019-10-25 07:09:18.000 298 21220.16 330.84 43021.51 47971.32 2019-10-25 07:09:19.000 298 21220.13 330.87 43021.51 47971.28 2019-10-25 07:09:20.000 298 21220.12 330.87 43021.53 47971.30 2019-10-25 07:09:21.000 298 21220.10 330.88 43021.55 47971.29 2019-10-25 07:09:22.000 298 21220.02 330.90 43021.57 47971.27 2019-10-25 07:09:23.000 298 21219.98 330.91 43021.59 47971.25 2019-10-25 07:09:24.000 298 21219.90 330.95 43021.57 47971.23 2019-10-25 07:09:25.000 298 21219.85 331.00 43021.56 47971.22 2019-10-25 07:09:26.000 298 21219.80 331.00 43021.55 47971.18 2019-10-25 07:09:27.000 298 21219.80 330.95 43021.52 47971.18 2019-10-25 07:09:28.000 298 21219.78 330.95 43021.54 47971.16 2019-10-25 07:09:29.000 298 21219.77 330.93 43021.57 47971.15 2019-10-25 07:09:30.000 298 21219.77 330.84 43021.58 47971.19 2019-10-25 07:09:31.000 298 21219.74 330.80 43021.64 47971.21 2019-10-25 07:09:32.000 298 21219.74 330.78 43021.66 47971.19 2019-10-25 07:09:33.000 298 21219.74 330.77 43021.67 47971.22 2019-10-25 07:09:34.000 298 21219.71 330.78 43021.69 47971.24 2019-10-25 07:09:35.000 298 21219.69 330.75 43021.71 47971.25 2019-10-25 07:09:36.000 298 21219.67 330.76 43021.74 47971.26 2019-10-25 07:09:37.000 298 21219.70 330.76 43021.75 47971.26 2019-10-25 07:09:38.000 298 21219.72 330.75 43021.78 47971.29 2019-10-25 07:09:39.000 298 21219.72 330.74 43021.81 47971.29 2019-10-25 07:09:40.000 298 21219.71 330.76 43021.81 47971.31 2019-10-25 07:09:41.000 298 21219.71 330.76 43021.80 47971.31 2019-10-25 07:09:42.000 298 21219.73 330.73 43021.80 47971.34 2019-10-25 07:09:43.000 298 21219.76 330.69 43021.85 47971.36 2019-10-25 07:09:44.000 298 21219.74 330.66 43021.85 47971.37 2019-10-25 07:09:45.000 298 21219.77 330.66 43021.88 47971.40 2019-10-25 07:09:46.000 298 21219.78 330.68 43021.87 47971.41 2019-10-25 07:09:47.000 298 21219.79 330.69 43021.89 47971.41 2019-10-25 07:09:48.000 298 21219.76 330.67 43021.87 47971.39 2019-10-25 07:09:49.000 298 21219.71 330.67 43021.91 47971.40 2019-10-25 07:09:50.000 298 21219.70 330.67 43021.91 47971.36 2019-10-25 07:09:51.000 298 21219.68 330.67 43021.94 47971.38 2019-10-25 07:09:52.000 298 21219.65 330.67 43021.96 47971.39 2019-10-25 07:09:53.000 298 21219.62 330.68 43021.97 47971.38 2019-10-25 07:09:54.000 298 21219.61 330.72 43021.94 47971.40 2019-10-25 07:09:55.000 298 21219.55 330.75 43021.98 47971.39 2019-10-25 07:09:56.000 298 21219.51 330.77 43022.02 47971.37 2019-10-25 07:09:57.000 298 21219.46 330.76 43022.01 47971.38 2019-10-25 07:09:58.000 298 21219.44 330.80 43022.03 47971.36 2019-10-25 07:09:59.000 298 21219.44 330.84 43022.01 47971.37 2019-10-25 07:10:00.000 298 21219.40 330.84 43022.02 47971.36 2019-10-25 07:10:01.000 298 21219.39 330.88 43022.00 47971.35 2019-10-25 07:10:02.000 298 21219.42 330.88 43022.01 47971.33 2019-10-25 07:10:03.000 298 21219.39 330.86 43021.96 47971.32 2019-10-25 07:10:04.000 298 21219.38 330.83 43021.94 47971.31 2019-10-25 07:10:05.000 298 21219.37 330.86 43021.96 47971.28 2019-10-25 07:10:06.000 298 21219.35 330.86 43021.93 47971.29 2019-10-25 07:10:07.000 298 21219.33 330.86 43021.88 47971.27 2019-10-25 07:10:08.000 298 21219.28 330.89 43021.87 47971.20 2019-10-25 07:10:09.000 298 21219.26 330.93 43021.83 47971.17 2019-10-25 07:10:10.000 298 21219.16 330.96 43021.82 47971.13 2019-10-25 07:10:11.000 298 21219.08 330.95 43021.82 47971.06 2019-10-25 07:10:12.000 298 21219.05 330.96 43021.78 47971.02 2019-10-25 07:10:13.000 298 21218.96 330.96 43021.79 47970.98 2019-10-25 07:10:14.000 298 21218.90 330.94 43021.84 47970.94 2019-10-25 07:10:15.000 298 21218.82 330.96 43021.83 47970.91 2019-10-25 07:10:16.000 298 21218.78 330.97 43021.81 47970.94 2019-10-25 07:10:17.000 298 21218.75 330.95 43021.81 47970.89 2019-10-25 07:10:18.000 298 21218.74 330.95 43021.84 47970.89 2019-10-25 07:10:19.000 298 21218.70 330.90 43021.83 47970.87 2019-10-25 07:10:20.000 298 21218.66 330.89 43021.81 47970.86 2019-10-25 07:10:21.000 298 21218.66 330.94 43021.80 47970.85 2019-10-25 07:10:22.000 298 21218.63 330.99 43021.79 47970.83 2019-10-25 07:10:23.000 298 21218.56 331.03 43021.75 47970.81 2019-10-25 07:10:24.000 298 21218.59 331.04 43021.66 47970.74 2019-10-25 07:10:25.000 298 21218.54 330.98 43021.63 47970.68 2019-10-25 07:10:26.000 298 21218.51 330.94 43021.65 47970.65 2019-10-25 07:10:27.000 298 21218.45 330.91 43021.64 47970.60 2019-10-25 07:10:28.000 298 21218.45 330.87 43021.63 47970.59 2019-10-25 07:10:29.000 298 21218.42 330.83 43021.62 47970.58 2019-10-25 07:10:30.000 298 21218.41 330.83 43021.62 47970.57 2019-10-25 07:10:31.000 298 21218.38 330.85 43021.60 47970.56 2019-10-25 07:10:32.000 298 21218.43 330.86 43021.58 47970.56 2019-10-25 07:10:33.000 298 21218.44 330.85 43021.57 47970.54 2019-10-25 07:10:34.000 298 21218.44 330.88 43021.55 47970.53 2019-10-25 07:10:35.000 298 21218.51 330.86 43021.53 47970.52 2019-10-25 07:10:36.000 298 21218.50 330.83 43021.55 47970.50 2019-10-25 07:10:37.000 298 21218.48 330.79 43021.57 47970.52 2019-10-25 07:10:38.000 298 21218.50 330.75 43021.56 47970.53 2019-10-25 07:10:39.000 298 21218.51 330.76 43021.54 47970.57 2019-10-25 07:10:40.000 298 21218.52 330.72 43021.58 47970.57 2019-10-25 07:10:41.000 298 21218.52 330.72 43021.61 47970.58 2019-10-25 07:10:42.000 298 21218.53 330.70 43021.67 47970.62 2019-10-25 07:10:43.000 298 21218.57 330.73 43021.67 47970.64 2019-10-25 07:10:44.000 298 21218.61 330.76 43021.68 47970.68 2019-10-25 07:10:45.000 298 21218.69 330.76 43021.72 47970.74 2019-10-25 07:10:46.000 298 21218.74 330.76 43021.74 47970.79 2019-10-25 07:10:47.000 298 21218.77 330.72 43021.76 47970.82 2019-10-25 07:10:48.000 298 21218.77 330.73 43021.79 47970.84 2019-10-25 07:10:49.000 298 21218.76 330.75 43021.83 47970.85 2019-10-25 07:10:50.000 298 21218.80 330.76 43021.85 47970.92 2019-10-25 07:10:51.000 298 21218.77 330.78 43021.87 47970.90 2019-10-25 07:10:52.000 298 21218.76 330.83 43021.88 47970.95 2019-10-25 07:10:53.000 298 21218.73 330.91 43021.86 47970.94 2019-10-25 07:10:54.000 298 21218.70 331.02 43021.82 47970.92 2019-10-25 07:10:55.000 298 21218.67 331.07 43021.81 47970.89 2019-10-25 07:10:56.000 298 21218.62 331.13 43021.80 47970.85 2019-10-25 07:10:57.000 298 21218.62 331.17 43021.72 47970.82 2019-10-25 07:10:58.000 298 21218.61 331.18 43021.73 47970.78 2019-10-25 07:10:59.000 298 21218.62 331.26 43021.73 47970.76 2019-10-25 07:11:00.000 298 21218.64 331.27 43021.71 47970.78 2019-10-25 07:11:01.000 298 21218.61 331.27 43021.70 47970.75 2019-10-25 07:11:02.000 298 21218.61 331.26 43021.72 47970.74 2019-10-25 07:11:03.000 298 21218.59 331.28 43021.75 47970.76 2019-10-25 07:11:04.000 298 21218.55 331.30 43021.75 47970.76 2019-10-25 07:11:05.000 298 21218.58 331.29 43021.78 47970.77 2019-10-25 07:11:06.000 298 21218.53 331.34 43021.75 47970.76 2019-10-25 07:11:07.000 298 21218.51 331.33 43021.79 47970.73 2019-10-25 07:11:08.000 298 21218.50 331.35 43021.78 47970.76 2019-10-25 07:11:09.000 298 21218.46 331.36 43021.76 47970.72 2019-10-25 07:11:10.000 298 21218.43 331.34 43021.77 47970.73 2019-10-25 07:11:11.000 298 21218.38 331.31 43021.80 47970.73 2019-10-25 07:11:12.000 298 21218.36 331.29 43021.81 47970.72 2019-10-25 07:11:13.000 298 21218.32 331.31 43021.80 47970.71 2019-10-25 07:11:14.000 298 21218.28 331.30 43021.83 47970.72 2019-10-25 07:11:15.000 298 21218.30 331.29 43021.84 47970.74 2019-10-25 07:11:16.000 298 21218.29 331.28 43021.85 47970.71 2019-10-25 07:11:17.000 298 21218.31 331.29 43021.88 47970.73 2019-10-25 07:11:18.000 298 21218.28 331.30 43021.88 47970.74 2019-10-25 07:11:19.000 298 21218.29 331.26 43021.87 47970.72 2019-10-25 07:11:20.000 298 21218.30 331.20 43021.87 47970.74 2019-10-25 07:11:21.000 298 21218.31 331.18 43021.88 47970.74 2019-10-25 07:11:22.000 298 21218.30 331.16 43021.92 47970.75 2019-10-25 07:11:23.000 298 21218.37 331.10 43021.90 47970.79 2019-10-25 07:11:24.000 298 21218.37 331.04 43021.91 47970.80 2019-10-25 07:11:25.000 298 21218.37 331.00 43021.92 47970.81 2019-10-25 07:11:26.000 298 21218.36 331.03 43021.90 47970.81 2019-10-25 07:11:27.000 298 21218.34 331.07 43021.91 47970.82 2019-10-25 07:11:28.000 298 21218.32 331.10 43021.92 47970.83 2019-10-25 07:11:29.000 298 21218.30 331.16 43021.92 47970.82 2019-10-25 07:11:30.000 298 21218.25 331.15 43021.92 47970.80 2019-10-25 07:11:31.000 298 21218.17 331.13 43021.91 47970.80 2019-10-25 07:11:32.000 298 21218.21 331.11 43021.93 47970.75 2019-10-25 07:11:33.000 298 21218.23 331.11 43021.94 47970.78 2019-10-25 07:11:34.000 298 21218.27 331.09 43021.94 47970.78 2019-10-25 07:11:35.000 298 21218.31 331.09 43021.94 47970.77 2019-10-25 07:11:36.000 298 21218.32 331.10 43021.92 47970.78 2019-10-25 07:11:37.000 298 21218.33 331.12 43021.92 47970.81 2019-10-25 07:11:38.000 298 21218.32 331.14 43021.92 47970.79 2019-10-25 07:11:39.000 298 21218.28 331.17 43021.94 47970.77 2019-10-25 07:11:40.000 298 21218.26 331.21 43021.93 47970.77 2019-10-25 07:11:41.000 298 21218.29 331.19 43021.89 47970.74 2019-10-25 07:11:42.000 298 21218.29 331.18 43021.85 47970.77 2019-10-25 07:11:43.000 298 21218.26 331.20 43021.90 47970.75 2019-10-25 07:11:44.000 298 21218.22 331.27 43021.85 47970.73 2019-10-25 07:11:45.000 298 21218.23 331.32 43021.85 47970.70 2019-10-25 07:11:46.000 298 21218.22 331.36 43021.80 47970.67 2019-10-25 07:11:47.000 298 21218.19 331.41 43021.79 47970.69 2019-10-25 07:11:48.000 298 21218.16 331.44 43021.76 47970.61 2019-10-25 07:11:49.000 298 21218.12 331.50 43021.72 47970.57 2019-10-25 07:11:50.000 298 21218.10 331.55 43021.66 47970.53 2019-10-25 07:11:51.000 298 21218.11 331.60 43021.65 47970.48 2019-10-25 07:11:52.000 298 21218.09 331.62 43021.65 47970.45 2019-10-25 07:11:53.000 298 21218.11 331.63 43021.63 47970.43 2019-10-25 07:11:54.000 298 21218.12 331.64 43021.62 47970.43 2019-10-25 07:11:55.000 298 21218.14 331.66 43021.60 47970.44 2019-10-25 07:11:56.000 298 21218.13 331.61 43021.65 47970.45 2019-10-25 07:11:57.000 298 21218.08 331.60 43021.67 47970.45 2019-10-25 07:11:58.000 298 21218.10 331.61 43021.70 47970.45 2019-10-25 07:11:59.000 298 21218.11 331.61 43021.73 47970.50 2019-10-25 07:12:00.000 298 21218.09 331.55 43021.77 47970.52 2019-10-25 07:12:01.000 298 21218.08 331.57 43021.84 47970.61 2019-10-25 07:12:02.000 298 21218.13 331.60 43021.89 47970.61 2019-10-25 07:12:03.000 298 21218.17 331.63 43021.90 47970.68 2019-10-25 07:12:04.000 298 21218.19 331.63 43021.89 47970.67 2019-10-25 07:12:05.000 298 21218.20 331.69 43021.89 47970.72 2019-10-25 07:12:06.000 298 21218.23 331.75 43021.92 47970.74 2019-10-25 07:12:07.000 298 21218.27 331.79 43021.92 47970.72 2019-10-25 07:12:08.000 298 21218.27 331.82 43021.90 47970.76 2019-10-25 07:12:09.000 298 21218.27 331.79 43021.90 47970.75 2019-10-25 07:12:10.000 298 21218.26 331.75 43021.93 47970.79 2019-10-25 07:12:11.000 298 21218.19 331.71 43021.95 47970.76 2019-10-25 07:12:12.000 298 21218.08 331.59 43021.98 47970.76 2019-10-25 07:12:13.000 298 21218.03 331.50 43022.04 47970.76 2019-10-25 07:12:14.000 298 21217.96 331.47 43022.04 47970.74 2019-10-25 07:12:15.000 298 21217.92 331.41 43022.12 47970.76 2019-10-25 07:12:16.000 298 21217.89 331.36 43022.22 47970.82 2019-10-25 07:12:17.000 298 21217.85 331.41 43022.22 47970.83 2019-10-25 07:12:18.000 298 21217.86 331.43 43022.21 47970.84 2019-10-25 07:12:19.000 298 21217.87 331.43 43022.22 47970.87 2019-10-25 07:12:20.000 298 21217.84 331.40 43022.22 47970.83 2019-10-25 07:12:21.000 298 21217.86 331.37 43022.23 47970.84 2019-10-25 07:12:22.000 298 21217.86 331.33 43022.26 47970.87 2019-10-25 07:12:23.000 298 21217.92 331.27 43022.27 47970.86 2019-10-25 07:12:24.000 298 21217.91 331.25 43022.29 47970.92 2019-10-25 07:12:25.000 298 21217.91 331.20 43022.32 47970.94 2019-10-25 07:12:26.000 298 21217.92 331.16 43022.37 47970.95 2019-10-25 07:12:27.000 298 21217.90 331.14 43022.38 47970.98 2019-10-25 07:12:28.000 298 21217.89 331.07 43022.38 47970.99 2019-10-25 07:12:29.000 298 21217.92 330.99 43022.44 47971.04 2019-10-25 07:12:30.000 298 21217.92 330.96 43022.44 47971.03 2019-10-25 07:12:31.000 298 21217.91 330.94 43022.44 47971.08 2019-10-25 07:12:32.000 298 21217.93 330.89 43022.45 47971.07 2019-10-25 07:12:33.000 298 21217.87 330.86 43022.48 47971.09 2019-10-25 07:12:34.000 298 21217.87 330.82 43022.51 47971.07 2019-10-25 07:12:35.000 298 21217.90 330.74 43022.52 47971.10 2019-10-25 07:12:36.000 298 21217.95 330.69 43022.52 47971.11 2019-10-25 07:12:37.000 298 21217.91 330.67 43022.53 47971.12 2019-10-25 07:12:38.000 298 21217.95 330.63 43022.58 47971.19 2019-10-25 07:12:39.000 298 21217.98 330.62 43022.58 47971.20 2019-10-25 07:12:40.000 298 21217.96 330.61 43022.63 47971.20 2019-10-25 07:12:41.000 298 21217.94 330.60 43022.65 47971.25 2019-10-25 07:12:42.000 298 21217.97 330.59 43022.69 47971.25 2019-10-25 07:12:43.000 298 21217.94 330.59 43022.68 47971.26 2019-10-25 07:12:44.000 298 21217.94 330.57 43022.71 47971.27 2019-10-25 07:12:45.000 298 21217.93 330.59 43022.71 47971.26 2019-10-25 07:12:46.000 298 21217.88 330.62 43022.70 47971.29 2019-10-25 07:12:47.000 298 21217.81 330.67 43022.67 47971.21 2019-10-25 07:12:48.000 298 21217.73 330.73 43022.62 47971.22 2019-10-25 07:12:49.000 298 21217.63 330.79 43022.58 47971.15 2019-10-25 07:12:50.000 298 21217.53 330.80 43022.60 47971.09 2019-10-25 07:12:51.000 298 21217.43 330.87 43022.56 47971.00 2019-10-25 07:12:52.000 298 21217.40 330.97 43022.52 47970.97 2019-10-25 07:12:53.000 298 21217.38 331.05 43022.50 47970.90 2019-10-25 07:12:54.000 298 21217.37 331.12 43022.48 47970.88 2019-10-25 07:12:55.000 298 21217.34 331.16 43022.42 47970.84 2019-10-25 07:12:56.000 298 21217.29 331.18 43022.42 47970.81 2019-10-25 07:12:57.000 298 21217.26 331.15 43022.41 47970.76 2019-10-25 07:12:58.000 298 21217.20 331.13 43022.39 47970.73 2019-10-25 07:12:59.000 298 21217.14 331.09 43022.39 47970.71 2019-10-25 07:13:00.000 298 21217.08 331.09 43022.43 47970.70 2019-10-25 07:13:01.000 298 21217.03 331.11 43022.42 47970.67 2019-10-25 07:13:02.000 298 21216.95 331.13 43022.41 47970.64 2019-10-25 07:13:03.000 298 21216.95 331.10 43022.44 47970.63 2019-10-25 07:13:04.000 298 21216.93 331.09 43022.44 47970.60 2019-10-25 07:13:05.000 298 21216.90 331.08 43022.43 47970.59 2019-10-25 07:13:06.000 298 21216.81 331.05 43022.38 47970.56 2019-10-25 07:13:07.000 298 21216.73 331.04 43022.40 47970.53 2019-10-25 07:13:08.000 298 21216.69 330.99 43022.42 47970.50 2019-10-25 07:13:09.000 298 21216.61 330.95 43022.46 47970.48 2019-10-25 07:13:10.000 298 21216.55 330.92 43022.41 47970.45 2019-10-25 07:13:11.000 298 21216.53 330.85 43022.42 47970.41 2019-10-25 07:13:12.000 298 21216.56 330.83 43022.39 47970.42 2019-10-25 07:13:13.000 298 21216.54 330.81 43022.39 47970.40 2019-10-25 07:13:14.000 298 21216.53 330.84 43022.40 47970.43 2019-10-25 07:13:15.000 298 21216.55 330.87 43022.37 47970.40 2019-10-25 07:13:16.000 298 21216.64 330.91 43022.36 47970.37 2019-10-25 07:13:17.000 298 21216.67 330.95 43022.32 47970.38 2019-10-25 07:13:18.000 298 21216.73 331.03 43022.26 47970.36 2019-10-25 07:13:19.000 298 21216.79 331.16 43022.21 47970.36 2019-10-25 07:13:20.000 298 21216.92 331.25 43022.18 47970.34 2019-10-25 07:13:21.000 298 21217.06 331.35 43022.13 47970.35 2019-10-25 07:13:22.000 298 21217.20 331.48 43022.12 47970.40 2019-10-25 07:13:23.000 298 21217.32 331.62 43022.09 47970.40 2019-10-25 07:13:24.000 298 21217.39 331.73 43022.04 47970.45 2019-10-25 07:13:25.000 298 21217.43 331.82 43022.05 47970.48 2019-10-25 07:13:26.000 298 21217.40 331.90 43022.04 47970.48 2019-10-25 07:13:27.000 298 21217.40 331.95 43022.01 47970.48 2019-10-25 07:13:28.000 298 21217.32 332.02 43022.01 47970.44 2019-10-25 07:13:29.000 298 21217.21 332.10 43022.01 47970.44 2019-10-25 07:13:30.000 298 21217.08 332.15 43022.02 47970.34 2019-10-25 07:13:31.000 298 21216.87 332.26 43021.98 47970.28 2019-10-25 07:13:32.000 298 21216.66 332.38 43021.93 47970.17 2019-10-25 07:13:33.000 298 21216.49 332.47 43021.92 47970.06 2019-10-25 07:13:34.000 298 21216.35 332.50 43021.90 47969.94 2019-10-25 07:13:35.000 298 21216.19 332.59 43021.87 47969.85 2019-10-25 07:13:36.000 298 21216.09 332.65 43021.82 47969.78 2019-10-25 07:13:37.000 298 21216.06 332.70 43021.83 47969.72 2019-10-25 07:13:38.000 298 21216.09 332.71 43021.79 47969.67 2019-10-25 07:13:39.000 298 21216.16 332.70 43021.80 47969.71 2019-10-25 07:13:40.000 298 21216.27 332.72 43021.82 47969.74 2019-10-25 07:13:41.000 298 21216.38 332.69 43021.86 47969.79 2019-10-25 07:13:42.000 298 21216.51 332.64 43021.89 47969.85 2019-10-25 07:13:43.000 298 21216.66 332.63 43021.90 47969.94 2019-10-25 07:13:44.000 298 21216.83 332.58 43021.93 47970.00 2019-10-25 07:13:45.000 298 21216.93 332.56 43021.91 47970.10 2019-10-25 07:13:46.000 298 21217.04 332.50 43021.96 47970.16 2019-10-25 07:13:47.000 298 21217.11 332.47 43021.99 47970.23 2019-10-25 07:13:48.000 298 21217.17 332.48 43022.03 47970.30 2019-10-25 07:13:49.000 298 21217.19 332.45 43022.03 47970.33 2019-10-25 07:13:50.000 298 21217.21 332.38 43022.07 47970.38 2019-10-25 07:13:51.000 298 21217.22 332.34 43022.12 47970.39 2019-10-25 07:13:52.000 298 21217.22 332.32 43022.14 47970.43 2019-10-25 07:13:53.000 298 21217.25 332.28 43022.17 47970.46 2019-10-25 07:13:54.000 298 21217.24 332.26 43022.23 47970.49 2019-10-25 07:13:55.000 298 21217.23 332.23 43022.26 47970.52 2019-10-25 07:13:56.000 298 21217.27 332.24 43022.27 47970.52 2019-10-25 07:13:57.000 298 21217.34 332.28 43022.27 47970.59 2019-10-25 07:13:58.000 298 21217.40 332.28 43022.28 47970.62 2019-10-25 07:13:59.000 298 21217.50 332.27 43022.26 47970.70 2019-10-25 07:14:00.000 298 21217.61 332.31 43022.29 47970.71 2019-10-25 07:14:01.000 298 21217.70 332.32 43022.31 47970.80 2019-10-25 07:14:02.000 298 21217.82 332.41 43022.28 47970.81 2019-10-25 07:14:03.000 298 21217.89 332.51 43022.27 47970.90 2019-10-25 07:14:04.000 298 21217.93 332.61 43022.27 47970.89 2019-10-25 07:14:05.000 298 21217.94 332.71 43022.28 47970.89 2019-10-25 07:14:06.000 298 21217.92 332.80 43022.25 47970.94 2019-10-25 07:14:07.000 298 21217.88 332.92 43022.21 47970.89 2019-10-25 07:14:08.000 298 21217.90 333.04 43022.21 47970.90 2019-10-25 07:14:09.000 298 21217.90 333.19 43022.21 47970.88 2019-10-25 07:14:10.000 298 21217.89 333.34 43022.19 47970.87 2019-10-25 07:14:11.000 298 21217.91 333.46 43022.15 47970.83 2019-10-25 07:14:12.000 298 21217.90 333.62 43022.13 47970.83 2019-10-25 07:14:13.000 298 21217.95 333.78 43022.11 47970.82 2019-10-25 07:14:14.000 298 21218.02 333.91 43022.08 47970.81 2019-10-25 07:14:15.000 298 21218.07 334.04 43022.04 47970.78 2019-10-25 07:14:16.000 298 21218.15 334.18 43022.00 47970.80 2019-10-25 07:14:17.000 298 21218.22 334.26 43022.00 47970.80 2019-10-25 07:14:18.000 298 21218.31 334.31 43021.94 47970.80 2019-10-25 07:14:19.000 298 21218.40 334.38 43021.89 47970.81 2019-10-25 07:14:20.000 298 21218.45 334.39 43021.85 47970.82 2019-10-25 07:14:21.000 298 21218.48 334.37 43021.86 47970.84 2019-10-25 07:14:22.000 298 21218.53 334.31 43021.89 47970.86 2019-10-25 07:14:23.000 298 21218.62 334.23 43021.87 47970.87 2019-10-25 07:14:24.000 298 21218.60 334.23 43021.88 47970.91 2019-10-25 07:14:25.000 298 21218.63 334.18 43021.93 47970.92 2019-10-25 07:14:26.000 298 21218.62 334.19 43021.91 47970.94 2019-10-25 07:14:27.000 298 21218.62 334.16 43021.92 47970.92 2019-10-25 07:14:28.000 298 21218.59 334.16 43021.95 47970.95 2019-10-25 07:14:29.000 298 21218.54 334.12 43021.94 47970.94 2019-10-25 07:14:30.000 298 21218.51 334.10 43021.95 47970.95 2019-10-25 07:14:31.000 298 21218.49 334.08 43022.00 47970.93 2019-10-25 07:14:32.000 298 21218.46 334.07 43022.00 47970.94 2019-10-25 07:14:33.000 298 21218.49 334.07 43022.01 47970.93 2019-10-25 07:14:34.000 298 21218.46 334.10 43021.97 47970.92 2019-10-25 07:14:35.000 298 21218.46 334.15 43021.98 47970.95 2019-10-25 07:14:36.000 298 21218.46 334.21 43021.96 47970.92 2019-10-25 07:14:37.000 298 21218.44 334.26 43021.93 47970.87 2019-10-25 07:14:38.000 298 21218.43 334.28 43021.89 47970.84 2019-10-25 07:14:39.000 298 21218.42 334.32 43021.85 47970.82 2019-10-25 07:14:40.000 298 21218.44 334.33 43021.87 47970.80 2019-10-25 07:14:41.000 298 21218.43 334.35 43021.84 47970.79 2019-10-25 07:14:42.000 298 21218.39 334.34 43021.81 47970.76 2019-10-25 07:14:43.000 298 21218.38 334.30 43021.87 47970.76 2019-10-25 07:14:44.000 298 21218.33 334.28 43021.90 47970.76 2019-10-25 07:14:45.000 298 21218.33 334.25 43021.92 47970.79 2019-10-25 07:14:46.000 298 21218.29 334.18 43021.96 47970.78 2019-10-25 07:14:47.000 298 21218.27 334.15 43021.96 47970.81 2019-10-25 07:14:48.000 298 21218.25 334.09 43021.98 47970.82 2019-10-25 07:14:49.000 298 21218.28 334.06 43022.00 47970.81 2019-10-25 07:14:50.000 298 21218.29 334.00 43022.01 47970.82 2019-10-25 07:14:51.000 298 21218.34 333.92 43021.99 47970.82 2019-10-25 07:14:52.000 298 21218.41 333.79 43021.98 47970.86 2019-10-25 07:14:53.000 298 21218.51 333.69 43022.00 47970.90 2019-10-25 07:14:54.000 298 21218.55 333.65 43022.03 47970.94 2019-10-25 07:14:55.000 298 21218.58 333.58 43022.02 47970.97 2019-10-25 07:14:56.000 298 21218.65 333.45 43022.02 47971.01 2019-10-25 07:14:57.000 298 21218.72 333.33 43022.00 47971.03 2019-10-25 07:14:58.000 298 21218.79 333.21 43022.00 47971.04 2019-10-25 07:14:59.000 298 21218.82 333.12 43022.06 47971.07 2019-10-25 07:15:00.000 298 21218.92 333.02 43022.06 47971.11 2019-10-25 07:15:01.000 298 21218.98 332.98 43022.05 47971.15 2019-10-25 07:15:02.000 298 21219.03 332.94 43022.09 47971.19 2019-10-25 07:15:03.000 298 21219.09 332.89 43022.08 47971.21 2019-10-25 07:15:04.000 298 21219.13 332.81 43022.08 47971.30 2019-10-25 07:15:05.000 298 21219.18 332.78 43022.14 47971.29 2019-10-25 07:15:06.000 298 21219.25 332.77 43022.16 47971.36 2019-10-25 07:15:07.000 298 21219.30 332.81 43022.18 47971.39 2019-10-25 07:15:08.000 298 21219.30 332.89 43022.15 47971.42 2019-10-25 07:15:09.000 298 21219.40 332.93 43022.19 47971.47 2019-10-25 07:15:10.000 298 21219.49 333.01 43022.22 47971.50 2019-10-25 07:15:11.000 298 21219.56 333.10 43022.21 47971.56 2019-10-25 07:15:12.000 298 21219.65 333.17 43022.21 47971.61 2019-10-25 07:15:13.000 298 21219.74 333.27 43022.22 47971.63 2019-10-25 07:15:14.000 298 21219.76 333.38 43022.19 47971.64 2019-10-25 07:15:15.000 298 21219.74 333.48 43022.19 47971.65 2019-10-25 07:15:16.000 298 21219.74 333.53 43022.18 47971.62 2019-10-25 07:15:17.000 298 21219.75 333.57 43022.19 47971.61 2019-10-25 07:15:18.000 298 21219.72 333.58 43022.18 47971.63 2019-10-25 07:15:19.000 298 21219.75 333.58 43022.18 47971.63 2019-10-25 07:15:20.000 298 21219.73 333.57 43022.17 47971.62 2019-10-25 07:15:21.000 298 21219.68 333.55 43022.18 47971.63 2019-10-25 07:15:22.000 298 21219.63 333.53 43022.19 47971.61 2019-10-25 07:15:23.000 298 21219.54 333.53 43022.20 47971.59 2019-10-25 07:15:24.000 298 21219.50 333.47 43022.22 47971.55 2019-10-25 07:15:25.000 298 21219.45 333.43 43022.22 47971.55 2019-10-25 07:15:26.000 298 21219.37 333.39 43022.24 47971.53 2019-10-25 07:15:27.000 298 21219.32 333.38 43022.25 47971.53 2019-10-25 07:15:28.000 298 21219.29 333.37 43022.27 47971.55 2019-10-25 07:15:29.000 298 21219.26 333.39 43022.32 47971.52 2019-10-25 07:15:30.000 298 21219.23 333.44 43022.30 47971.53 2019-10-25 07:15:31.000 298 21219.19 333.46 43022.27 47971.50 2019-10-25 07:15:32.000 298 21219.13 333.43 43022.28 47971.47 2019-10-25 07:15:33.000 298 21219.09 333.39 43022.27 47971.46 2019-10-25 07:15:34.000 298 21219.07 333.26 43022.29 47971.45 2019-10-25 07:15:35.000 298 21219.00 333.10 43022.32 47971.44 2019-10-25 07:15:36.000 298 21218.99 332.89 43022.36 47971.44 2019-10-25 07:15:37.000 298 21219.02 332.71 43022.40 47971.45 2019-10-25 07:15:38.000 298 21219.08 332.52 43022.40 47971.48 2019-10-25 07:15:39.000 298 21219.11 332.29 43022.38 47971.53 2019-10-25 07:15:40.000 298 21219.14 332.09 43022.43 47971.55 2019-10-25 07:15:41.000 298 21219.14 331.89 43022.48 47971.58 2019-10-25 07:15:42.000 298 21219.12 331.75 43022.44 47971.58 2019-10-25 07:15:43.000 298 21219.11 331.66 43022.44 47971.58 2019-10-25 07:15:44.000 298 21219.10 331.57 43022.43 47971.56 2019-10-25 07:15:45.000 298 21219.12 331.48 43022.47 47971.58 2019-10-25 07:15:46.000 298 21219.11 331.44 43022.46 47971.59 2019-10-25 07:15:47.000 298 21219.09 331.41 43022.47 47971.58 2019-10-25 07:15:48.000 298 21219.09 331.39 43022.46 47971.57 2019-10-25 07:15:49.000 298 21219.11 331.38 43022.46 47971.60 2019-10-25 07:15:50.000 298 21219.09 331.37 43022.44 47971.59 2019-10-25 07:15:51.000 298 21219.12 331.37 43022.42 47971.58 2019-10-25 07:15:52.000 298 21219.15 331.36 43022.43 47971.58 2019-10-25 07:15:53.000 298 21219.16 331.33 43022.40 47971.57 2019-10-25 07:15:54.000 298 21219.22 331.34 43022.40 47971.57 2019-10-25 07:15:55.000 298 21219.21 331.33 43022.37 47971.57 2019-10-25 07:15:56.000 298 21219.16 331.36 43022.34 47971.53 2019-10-25 07:15:57.000 298 21219.21 331.35 43022.31 47971.49 2019-10-25 07:15:58.000 298 21219.19 331.35 43022.26 47971.49 2019-10-25 07:15:59.000 298 21219.15 331.37 43022.26 47971.48 2019-10-25 07:16:00.000 298 21219.10 331.36 43022.23 47971.41 2019-10-25 07:16:01.000 298 21219.00 331.41 43022.21 47971.39 2019-10-25 07:16:02.000 298 21218.92 331.46 43022.15 47971.31 2019-10-25 07:16:03.000 298 21218.84 331.52 43022.11 47971.24 2019-10-25 07:16:04.000 298 21218.76 331.53 43022.07 47971.18 2019-10-25 07:16:05.000 298 21218.73 331.52 43022.02 47971.10 2019-10-25 07:16:06.000 298 21218.72 331.47 43022.00 47971.02 2019-10-25 07:16:07.000 298 21218.76 331.36 43022.00 47970.99 2019-10-25 07:16:08.000 298 21218.81 331.22 43022.04 47971.03 2019-10-25 07:16:09.000 298 21218.84 331.12 43022.05 47971.09 2019-10-25 07:16:10.000 298 21218.89 331.03 43022.12 47971.14 2019-10-25 07:16:11.000 298 21218.95 330.94 43022.18 47971.19 2019-10-25 07:16:12.000 298 21219.04 330.85 43022.22 47971.25 2019-10-25 07:16:13.000 298 21219.05 330.79 43022.24 47971.32 2019-10-25 07:16:14.000 298 21219.01 330.78 43022.26 47971.33 2019-10-25 07:16:15.000 298 21219.01 330.75 43022.24 47971.32 2019-10-25 07:16:16.000 298 21219.04 330.73 43022.27 47971.38 2019-10-25 07:16:17.000 298 21219.05 330.71 43022.28 47971.36 2019-10-25 07:16:18.000 298 21219.01 330.68 43022.27 47971.36 2019-10-25 07:16:19.000 298 21219.00 330.64 43022.28 47971.36 2019-10-25 07:16:20.000 298 21218.91 330.61 43022.31 47971.36 2019-10-25 07:16:21.000 298 21218.84 330.59 43022.31 47971.39 2019-10-25 07:16:22.000 298 21218.76 330.56 43022.32 47971.35 2019-10-25 07:16:23.000 298 21218.72 330.54 43022.34 47971.38 2019-10-25 07:16:24.000 298 21218.65 330.54 43022.37 47971.37 2019-10-25 07:16:25.000 298 21218.59 330.56 43022.39 47971.34 2019-10-25 07:16:26.000 298 21218.55 330.59 43022.37 47971.31 2019-10-25 07:16:27.000 298 21218.53 330.59 43022.38 47971.30 2019-10-25 07:16:28.000 298 21218.51 330.60 43022.39 47971.29 2019-10-25 07:16:29.000 298 21218.50 330.60 43022.40 47971.29 2019-10-25 07:16:30.000 298 21218.47 330.58 43022.42 47971.32 2019-10-25 07:16:31.000 298 21218.54 330.54 43022.42 47971.29 2019-10-25 07:16:32.000 298 21218.56 330.57 43022.43 47971.34 2019-10-25 07:16:33.000 298 21218.59 330.54 43022.41 47971.30 2019-10-25 07:16:34.000 298 21218.57 330.49 43022.41 47971.36 2019-10-25 07:16:35.000 298 21218.54 330.42 43022.44 47971.37 2019-10-25 07:16:36.000 298 21218.54 330.37 43022.46 47971.38 2019-10-25 07:16:37.000 298 21218.54 330.30 43022.49 47971.38 2019-10-25 07:16:38.000 298 21218.49 330.23 43022.51 47971.39 2019-10-25 07:16:39.000 298 21218.43 330.18 43022.57 47971.40 2019-10-25 07:16:40.000 298 21218.37 330.11 43022.59 47971.39 2019-10-25 07:16:41.000 298 21218.33 330.02 43022.59 47971.41 2019-10-25 07:16:42.000 298 21218.29 329.95 43022.61 47971.42 2019-10-25 07:16:43.000 298 21218.24 329.91 43022.65 47971.40 2019-10-25 07:16:44.000 298 21218.23 329.90 43022.67 47971.44 2019-10-25 07:16:45.000 298 21218.21 329.89 43022.67 47971.41 2019-10-25 07:16:46.000 298 21218.16 329.87 43022.70 47971.42 2019-10-25 07:16:47.000 298 21218.20 329.86 43022.72 47971.41 2019-10-25 07:16:48.000 298 21218.27 329.86 43022.72 47971.45 2019-10-25 07:16:49.000 298 21218.32 329.92 43022.73 47971.47 2019-10-25 07:16:50.000 298 21218.39 329.97 43022.72 47971.49 2019-10-25 07:16:51.000 298 21218.44 330.01 43022.70 47971.54 2019-10-25 07:16:52.000 298 21218.50 330.00 43022.73 47971.53 2019-10-25 07:16:53.000 298 21218.50 329.97 43022.75 47971.55 2019-10-25 07:16:54.000 298 21218.50 329.98 43022.76 47971.59 2019-10-25 07:16:55.000 298 21218.52 330.03 43022.76 47971.59 2019-10-25 07:16:56.000 298 21218.51 330.10 43022.76 47971.61 2019-10-25 07:16:57.000 298 21218.51 330.20 43022.76 47971.61 2019-10-25 07:16:58.000 298 21218.53 330.30 43022.73 47971.61 2019-10-25 07:16:59.000 298 21218.55 330.34 43022.74 47971.60 2019-10-25 07:17:00.000 298 21218.52 330.41 43022.77 47971.60 2019-10-25 07:17:01.000 298 21218.53 330.47 43022.77 47971.61 2019-10-25 07:17:02.000 298 21218.62 330.49 43022.72 47971.64 2019-10-25 07:17:03.000 298 21218.66 330.51 43022.68 47971.62 2019-10-25 07:17:04.000 298 21218.71 330.53 43022.67 47971.60 2019-10-25 07:17:05.000 298 21218.79 330.51 43022.67 47971.62 2019-10-25 07:17:06.000 298 21218.89 330.50 43022.67 47971.68 2019-10-25 07:17:07.000 298 21218.97 330.56 43022.68 47971.70 2019-10-25 07:17:08.000 298 21219.04 330.61 43022.68 47971.73 2019-10-25 07:17:09.000 298 21219.12 330.67 43022.63 47971.79 2019-10-25 07:17:10.000 298 21219.20 330.72 43022.64 47971.82 2019-10-25 07:17:11.000 298 21219.22 330.75 43022.65 47971.84 2019-10-25 07:17:12.000 298 21219.27 330.80 43022.64 47971.85 2019-10-25 07:17:13.000 298 21219.32 330.81 43022.62 47971.89 2019-10-25 07:17:14.000 298 21219.34 330.79 43022.66 47971.91 2019-10-25 07:17:15.000 298 21219.31 330.80 43022.65 47971.91 2019-10-25 07:17:16.000 298 21219.28 330.80 43022.69 47971.91 2019-10-25 07:17:17.000 298 21219.27 330.81 43022.71 47971.91 2019-10-25 07:17:18.000 298 21219.24 330.82 43022.69 47971.94 2019-10-25 07:17:19.000 298 21219.18 330.84 43022.72 47971.88 2019-10-25 07:17:20.000 298 21219.19 330.79 43022.71 47971.90 2019-10-25 07:17:21.000 298 21219.15 330.77 43022.69 47971.90 2019-10-25 07:17:22.000 298 21219.16 330.75 43022.69 47971.88 2019-10-25 07:17:23.000 298 21219.19 330.74 43022.70 47971.89 2019-10-25 07:17:24.000 298 21219.20 330.73 43022.68 47971.90 2019-10-25 07:17:25.000 298 21219.22 330.71 43022.65 47971.86 2019-10-25 07:17:26.000 298 21219.23 330.62 43022.64 47971.85 2019-10-25 07:17:27.000 298 21219.22 330.54 43022.67 47971.86 2019-10-25 07:17:28.000 298 21219.22 330.44 43022.64 47971.85 2019-10-25 07:17:29.000 298 21219.21 330.37 43022.61 47971.84 2019-10-25 07:17:30.000 298 21219.19 330.26 43022.64 47971.83 2019-10-25 07:17:31.000 298 21219.18 330.16 43022.68 47971.82 2019-10-25 07:17:32.000 298 21219.17 330.07 43022.65 47971.84 2019-10-25 07:17:33.000 298 21219.16 329.97 43022.69 47971.84 2019-10-25 07:17:34.000 298 21219.16 329.91 43022.72 47971.86 2019-10-25 07:17:35.000 298 21219.15 329.85 43022.72 47971.88 2019-10-25 07:17:36.000 298 21219.16 329.81 43022.76 47971.90 2019-10-25 07:17:37.000 298 21219.17 329.81 43022.77 47971.93 2019-10-25 07:17:38.000 298 21219.18 329.79 43022.76 47971.96 2019-10-25 07:17:39.000 298 21219.23 329.79 43022.74 47971.96 2019-10-25 07:17:40.000 298 21219.26 329.79 43022.75 47971.97 2019-10-25 07:17:41.000 298 21219.28 329.75 43022.75 47971.97 2019-10-25 07:17:42.000 298 21219.28 329.75 43022.75 47972.00 2019-10-25 07:17:43.000 298 21219.29 329.76 43022.73 47971.99 2019-10-25 07:17:44.000 298 21219.30 329.71 43022.78 47971.98 2019-10-25 07:17:45.000 298 21219.30 329.69 43022.78 47971.99 2019-10-25 07:17:46.000 298 21219.28 329.71 43022.77 47971.99 2019-10-25 07:17:47.000 298 21219.27 329.72 43022.77 47971.99 2019-10-25 07:17:48.000 298 21219.26 329.70 43022.77 47971.97 2019-10-25 07:17:49.000 298 21219.23 329.67 43022.78 47971.96 2019-10-25 07:17:50.000 298 21219.22 329.63 43022.77 47971.94 2019-10-25 07:17:51.000 298 21219.19 329.62 43022.81 47971.95 2019-10-25 07:17:52.000 298 21219.17 329.66 43022.84 47971.94 2019-10-25 07:17:53.000 298 21219.18 329.66 43022.86 47971.98 2019-10-25 07:17:54.000 298 21219.21 329.70 43022.86 47971.97 2019-10-25 07:17:55.000 298 21219.24 329.79 43022.86 47972.00 2019-10-25 07:17:56.000 298 21219.28 329.82 43022.81 47972.00 2019-10-25 07:17:57.000 298 21219.32 329.86 43022.78 47972.01 2019-10-25 07:17:58.000 298 21219.38 329.89 43022.77 47972.02 2019-10-25 07:17:59.000 298 21219.39 329.89 43022.77 47972.00 2019-10-25 07:18:00.000 298 21219.43 329.91 43022.73 47972.00 2019-10-25 07:18:01.000 298 21219.43 329.92 43022.70 47972.00 2019-10-25 07:18:02.000 298 21219.45 329.87 43022.68 47972.00 2019-10-25 07:18:03.000 298 21219.46 329.85 43022.66 47971.97 2019-10-25 07:18:04.000 298 21219.45 329.85 43022.66 47971.97 2019-10-25 07:18:05.000 298 21219.40 329.84 43022.66 47971.98 2019-10-25 07:18:06.000 298 21219.36 329.89 43022.68 47971.99 2019-10-25 07:18:07.000 298 21219.35 329.92 43022.66 47971.95 2019-10-25 07:18:08.000 298 21219.36 329.98 43022.63 47971.92 2019-10-25 07:18:09.000 298 21219.31 330.09 43022.60 47971.89 2019-10-25 07:18:10.000 298 21219.24 330.15 43022.56 47971.81 2019-10-25 07:18:11.000 298 21219.23 330.16 43022.52 47971.80 2019-10-25 07:18:12.000 298 21219.26 330.15 43022.50 47971.75 2019-10-25 07:18:13.000 298 21219.28 330.14 43022.47 47971.73 2019-10-25 07:18:14.000 298 21219.32 330.10 43022.44 47971.72 2019-10-25 07:18:15.000 298 21219.41 330.04 43022.47 47971.74 2019-10-25 07:18:16.000 298 21219.47 329.99 43022.45 47971.76 2019-10-25 07:18:17.000 298 21219.56 329.95 43022.44 47971.79 2019-10-25 07:18:18.000 298 21219.64 329.90 43022.43 47971.82 2019-10-25 07:18:19.000 298 21219.68 329.86 43022.46 47971.88 2019-10-25 07:18:20.000 298 21219.72 329.83 43022.46 47971.89 2019-10-25 07:18:21.000 298 21219.74 329.74 43022.46 47971.92 2019-10-25 07:18:22.000 298 21219.78 329.63 43022.46 47971.89 2019-10-25 07:18:23.000 298 21219.74 329.57 43022.48 47971.93 2019-10-25 07:18:24.000 298 21219.72 329.55 43022.50 47971.95 2019-10-25 07:18:25.000 298 21219.71 329.52 43022.49 47971.94 2019-10-25 07:18:26.000 298 21219.66 329.49 43022.49 47971.94 2019-10-25 07:18:27.000 298 21219.63 329.46 43022.50 47971.92 2019-10-25 07:18:28.000 298 21219.61 329.40 43022.53 47971.90 2019-10-25 07:18:29.000 298 21219.55 329.34 43022.53 47971.92 2019-10-25 07:18:30.000 298 21219.57 329.28 43022.55 47971.91 2019-10-25 07:18:31.000 298 21219.58 329.21 43022.56 47971.94 2019-10-25 07:18:32.000 298 21219.60 329.13 43022.57 47971.96 2019-10-25 07:18:33.000 298 21219.67 329.05 43022.62 47971.99 2019-10-25 07:18:34.000 298 21219.78 328.98 43022.64 47972.04 2019-10-25 07:18:35.000 298 21219.86 328.91 43022.66 47972.10 2019-10-25 07:18:36.000 298 21219.96 328.85 43022.68 47972.16 2019-10-25 07:18:37.000 298 21220.08 328.81 43022.69 47972.23 2019-10-25 07:18:38.000 298 21220.19 328.81 43022.70 47972.31 2019-10-25 07:18:39.000 298 21220.28 328.82 43022.72 47972.35 2019-10-25 07:18:40.000 298 21220.34 328.85 43022.72 47972.37 2019-10-25 07:18:41.000 298 21220.33 328.84 43022.69 47972.40 2019-10-25 07:18:42.000 298 21220.36 328.85 43022.67 47972.39 2019-10-25 07:18:43.000 298 21220.37 328.89 43022.65 47972.38 2019-10-25 07:18:44.000 298 21220.38 328.88 43022.61 47972.36 2019-10-25 07:18:45.000 298 21220.36 328.85 43022.57 47972.35 2019-10-25 07:18:46.000 298 21220.38 328.80 43022.60 47972.37 2019-10-25 07:18:47.000 298 21220.39 328.80 43022.61 47972.33 2019-10-25 07:18:48.000 298 21220.38 328.80 43022.56 47972.34 2019-10-25 07:18:49.000 298 21220.39 328.81 43022.57 47972.33 2019-10-25 07:18:50.000 298 21220.39 328.82 43022.57 47972.35 2019-10-25 07:18:51.000 298 21220.37 328.90 43022.57 47972.35 2019-10-25 07:18:52.000 298 21220.43 328.94 43022.58 47972.34 2019-10-25 07:18:53.000 298 21220.44 328.98 43022.59 47972.32 2019-10-25 07:18:54.000 298 21220.46 329.00 43022.57 47972.38 2019-10-25 07:18:55.000 298 21220.50 329.06 43022.58 47972.40 2019-10-25 07:18:56.000 298 21220.58 329.12 43022.57 47972.37 2019-10-25 07:18:57.000 298 21220.63 329.22 43022.55 47972.40 2019-10-25 07:18:58.000 298 21220.68 329.29 43022.49 47972.42 2019-10-25 07:18:59.000 298 21220.75 329.40 43022.47 47972.39 2019-10-25 07:19:00.000 298 21220.79 329.47 43022.47 47972.40 2019-10-25 07:19:01.000 298 21220.80 329.48 43022.45 47972.41 2019-10-25 07:19:02.000 298 21220.84 329.47 43022.42 47972.39 2019-10-25 07:19:03.000 298 21220.85 329.49 43022.41 47972.39 2019-10-25 07:19:04.000 298 21220.86 329.48 43022.43 47972.40 2019-10-25 07:19:05.000 298 21220.86 329.49 43022.42 47972.42 2019-10-25 07:19:06.000 298 21220.84 329.50 43022.42 47972.40 2019-10-25 07:19:07.000 298 21220.89 329.54 43022.42 47972.42 2019-10-25 07:19:08.000 298 21220.91 329.56 43022.40 47972.41 2019-10-25 07:19:09.000 298 21220.96 329.59 43022.43 47972.40 2019-10-25 07:19:10.000 298 21221.02 329.56 43022.44 47972.46 2019-10-25 07:19:11.000 298 21221.06 329.55 43022.47 47972.47 2019-10-25 07:19:12.000 298 21221.10 329.61 43022.44 47972.54 2019-10-25 07:19:13.000 298 21221.15 329.62 43022.43 47972.53 2019-10-25 07:19:14.000 298 21221.19 329.67 43022.47 47972.58 2019-10-25 07:19:15.000 298 21221.29 329.72 43022.50 47972.60 2019-10-25 07:19:16.000 298 21221.35 329.75 43022.51 47972.64 2019-10-25 07:19:17.000 298 21221.40 329.78 43022.48 47972.62 2019-10-25 07:19:18.000 298 21221.42 329.80 43022.46 47972.68 2019-10-25 07:19:19.000 298 21221.44 329.78 43022.48 47972.67 2019-10-25 07:19:20.000 298 21221.45 329.75 43022.52 47972.73 2019-10-25 07:19:21.000 298 21221.49 329.73 43022.52 47972.71 2019-10-25 07:19:22.000 298 21221.51 329.72 43022.53 47972.79 2019-10-25 07:19:23.000 298 21221.50 329.67 43022.53 47972.80 2019-10-25 07:19:24.000 298 21221.54 329.69 43022.54 47972.81 2019-10-25 07:19:25.000 298 21221.58 329.70 43022.57 47972.87 2019-10-25 07:19:26.000 298 21221.55 329.65 43022.56 47972.85 2019-10-25 07:19:27.000 298 21221.44 329.67 43022.57 47972.85 2019-10-25 07:19:28.000 298 21221.34 329.76 43022.57 47972.82 2019-10-25 07:19:29.000 298 21221.28 329.83 43022.55 47972.77 2019-10-25 07:19:30.000 298 21221.25 329.83 43022.54 47972.70 2019-10-25 07:19:31.000 298 21221.22 329.90 43022.49 47972.67 2019-10-25 07:19:32.000 298 21221.18 329.96 43022.44 47972.62 2019-10-25 07:19:33.000 298 21221.16 330.00 43022.41 47972.59 2019-10-25 07:19:34.000 298 21221.13 330.05 43022.39 47972.54 2019-10-25 07:19:35.000 298 21221.05 330.12 43022.36 47972.51 2019-10-25 07:19:36.000 298 21220.99 330.16 43022.36 47972.43 2019-10-25 07:19:37.000 298 21220.90 330.17 43022.36 47972.39 2019-10-25 07:19:38.000 298 21220.78 330.17 43022.35 47972.33 2019-10-25 07:19:39.000 298 21220.66 330.15 43022.39 47972.32 2019-10-25 07:19:40.000 298 21220.58 330.17 43022.42 47972.27 2019-10-25 07:19:41.000 298 21220.48 330.22 43022.43 47972.24 2019-10-25 07:19:42.000 298 21220.43 330.24 43022.41 47972.24 2019-10-25 07:19:43.000 298 21220.36 330.27 43022.38 47972.15 2019-10-25 07:19:44.000 298 21220.30 330.30 43022.34 47972.11 2019-10-25 07:19:45.000 298 21220.30 330.26 43022.30 47972.05 2019-10-25 07:19:46.000 298 21220.31 330.20 43022.27 47972.03 2019-10-25 07:19:47.000 298 21220.35 330.12 43022.30 47972.02 2019-10-25 07:19:48.000 298 21220.39 330.04 43022.32 47972.04 2019-10-25 07:19:49.000 298 21220.43 329.97 43022.33 47972.08 2019-10-25 07:19:50.000 298 21220.48 329.92 43022.34 47972.11 2019-10-25 07:19:51.000 298 21220.50 329.89 43022.36 47972.12 2019-10-25 07:19:52.000 298 21220.54 329.79 43022.40 47972.16 2019-10-25 07:19:53.000 298 21220.61 329.69 43022.40 47972.20 2019-10-25 07:19:54.000 298 21220.68 329.62 43022.41 47972.24 2019-10-25 07:19:55.000 298 21220.78 329.51 43022.45 47972.29 2019-10-25 07:19:56.000 298 21220.88 329.40 43022.46 47972.34 2019-10-25 07:19:57.000 298 21220.98 329.31 43022.47 47972.43 2019-10-25 07:19:58.000 298 21221.08 329.22 43022.50 47972.51 2019-10-25 07:19:59.000 298 21221.17 329.18 43022.53 47972.56 2019-10-25 07:20:00.000 298 21221.21 329.16 43022.55 47972.63 2019-10-25 07:20:01.000 298 21221.19 329.16 43022.57 47972.62 2019-10-25 07:20:02.000 298 21221.17 329.19 43022.58 47972.61 2019-10-25 07:20:03.000 298 21221.16 329.13 43022.57 47972.63 2019-10-25 07:20:04.000 298 21221.16 329.08 43022.59 47972.65 2019-10-25 07:20:05.000 298 21221.17 329.03 43022.67 47972.67 2019-10-25 07:20:06.000 298 21221.19 329.05 43022.69 47972.72 2019-10-25 07:20:07.000 298 21221.15 329.11 43022.71 47972.76 2019-10-25 07:20:08.000 298 21221.13 329.17 43022.74 47972.79 2019-10-25 07:20:09.000 298 21221.15 329.20 43022.78 47972.80 2019-10-25 07:20:10.000 298 21221.17 329.28 43022.79 47972.84 2019-10-25 07:20:11.000 298 21221.18 329.39 43022.79 47972.83 2019-10-25 07:20:12.000 298 21221.24 329.51 43022.78 47972.85 2019-10-25 07:20:13.000 298 21221.25 329.63 43022.76 47972.85 2019-10-25 07:20:14.000 298 21221.26 329.71 43022.73 47972.84 2019-10-25 07:20:15.000 298 21221.25 329.80 43022.68 47972.80 2019-10-25 07:20:16.000 298 21221.23 329.88 43022.68 47972.75 2019-10-25 07:20:17.000 298 21221.22 329.97 43022.63 47972.76 2019-10-25 07:20:18.000 298 21221.30 329.99 43022.59 47972.70 2019-10-25 07:20:19.000 298 21221.36 329.97 43022.62 47972.74 2019-10-25 07:20:20.000 298 21221.42 329.94 43022.65 47972.79 2019-10-25 07:20:21.000 298 21221.41 329.97 43022.67 47972.84 2019-10-25 07:20:22.000 298 21221.49 329.98 43022.70 47972.88 2019-10-25 07:20:23.000 298 21221.56 330.02 43022.73 47972.95 2019-10-25 07:20:24.000 298 21221.61 330.05 43022.73 47972.97 2019-10-25 07:20:25.000 298 21221.69 330.06 43022.72 47973.01 2019-10-25 07:20:26.000 298 21221.76 330.03 43022.73 47973.05 2019-10-25 07:20:27.000 298 21221.81 330.00 43022.73 47973.05 2019-10-25 07:20:28.000 298 21221.86 329.96 43022.76 47973.11 2019-10-25 07:20:29.000 298 21221.89 329.91 43022.80 47973.10 2019-10-25 07:20:30.000 298 21221.96 329.84 43022.82 47973.14 2019-10-25 07:20:31.000 298 21221.99 329.76 43022.83 47973.19 2019-10-25 07:20:32.000 298 21222.03 329.68 43022.88 47973.24 2019-10-25 07:20:33.000 298 21222.08 329.62 43022.86 47973.27 2019-10-25 07:20:34.000 298 21222.09 329.59 43022.89 47973.29 2019-10-25 07:20:35.000 298 21222.12 329.58 43022.94 47973.35 2019-10-25 07:20:36.000 298 21222.19 329.56 43022.93 47973.36 2019-10-25 07:20:37.000 298 21222.21 329.54 43022.89 47973.39 2019-10-25 07:20:38.000 298 21222.25 329.53 43022.88 47973.41 2019-10-25 07:20:39.000 298 21222.29 329.57 43022.91 47973.43 2019-10-25 07:20:40.000 298 21222.33 329.63 43022.90 47973.43 2019-10-25 07:20:41.000 298 21222.35 329.70 43022.89 47973.43 2019-10-25 07:20:42.000 298 21222.39 329.79 43022.87 47973.41 2019-10-25 07:20:43.000 298 21222.38 329.90 43022.84 47973.43 2019-10-25 07:20:44.000 298 21222.39 329.99 43022.85 47973.39 2019-10-25 07:20:45.000 298 21222.38 330.10 43022.78 47973.38 2019-10-25 07:20:46.000 298 21222.37 330.18 43022.76 47973.38 2019-10-25 07:20:47.000 298 21222.36 330.24 43022.75 47973.38 2019-10-25 07:20:48.000 298 21222.37 330.32 43022.73 47973.36 2019-10-25 07:20:49.000 298 21222.41 330.37 43022.74 47973.33 2019-10-25 07:20:50.000 298 21222.47 330.41 43022.74 47973.33 2019-10-25 07:20:51.000 298 21222.54 330.41 43022.71 47973.35 2019-10-25 07:20:52.000 298 21222.62 330.38 43022.69 47973.39 2019-10-25 07:20:53.000 298 21222.69 330.41 43022.68 47973.39 2019-10-25 07:20:54.000 298 21222.78 330.43 43022.66 47973.43 2019-10-25 07:20:55.000 298 21222.84 330.39 43022.68 47973.46 2019-10-25 07:20:56.000 298 21222.87 330.33 43022.66 47973.49 2019-10-25 07:20:57.000 298 21222.91 330.27 43022.68 47973.49 2019-10-25 07:20:58.000 298 21222.92 330.21 43022.67 47973.48 2019-10-25 07:20:59.000 298 21222.84 330.16 43022.72 47973.49 2019-10-25 07:21:00.000 298 21222.81 330.08 43022.75 47973.51 2019-10-25 07:21:01.000 298 21222.85 329.98 43022.77 47973.48 2019-10-25 07:21:02.000 298 21222.81 329.91 43022.77 47973.54 2019-10-25 07:21:03.000 298 21222.81 329.83 43022.81 47973.54 2019-10-25 07:21:04.000 298 21222.85 329.79 43022.83 47973.57 2019-10-25 07:21:05.000 298 21222.88 329.75 43022.91 47973.65 2019-10-25 07:21:06.000 298 21222.91 329.72 43022.90 47973.67 2019-10-25 07:21:07.000 298 21222.93 329.72 43022.88 47973.71 2019-10-25 07:21:08.000 298 21222.95 329.73 43022.96 47973.72 2019-10-25 07:21:09.000 298 21222.99 329.75 43022.94 47973.72 2019-10-25 07:21:10.000 298 21223.07 329.83 43022.94 47973.82 2019-10-25 07:21:11.000 298 21223.14 329.88 43022.91 47973.83 2019-10-25 07:21:12.000 298 21223.15 329.92 43022.87 47973.82 2019-10-25 07:21:13.000 298 21223.15 329.93 43022.86 47973.81 2019-10-25 07:21:14.000 298 21223.11 329.95 43022.87 47973.80 2019-10-25 07:21:15.000 298 21223.03 330.03 43022.87 47973.76 2019-10-25 07:21:16.000 298 21222.93 330.18 43022.85 47973.71 2019-10-25 07:21:17.000 298 21222.84 330.30 43022.81 47973.66 2019-10-25 07:21:18.000 298 21222.72 330.43 43022.77 47973.60 2019-10-25 07:21:19.000 298 21222.65 330.55 43022.73 47973.51 2019-10-25 07:21:20.000 298 21222.58 330.66 43022.71 47973.46 2019-10-25 07:21:21.000 298 21222.52 330.72 43022.66 47973.41 2019-10-25 07:21:22.000 298 21222.49 330.76 43022.63 47973.33 2019-10-25 07:21:23.000 298 21222.53 330.82 43022.62 47973.30 2019-10-25 07:21:24.000 298 21222.55 330.88 43022.58 47973.31 2019-10-25 07:21:25.000 298 21222.59 330.94 43022.52 47973.27 2019-10-25 07:21:26.000 298 21222.63 330.90 43022.48 47973.22 2019-10-25 07:21:27.000 298 21222.66 330.83 43022.48 47973.23 2019-10-25 07:21:28.000 298 21222.71 330.79 43022.47 47973.22 2019-10-25 07:21:29.000 298 21222.78 330.75 43022.43 47973.27 2019-10-25 07:21:30.000 298 21222.79 330.68 43022.44 47973.26 2019-10-25 07:21:31.000 298 21222.83 330.61 43022.48 47973.31 2019-10-25 07:21:32.000 298 21222.88 330.54 43022.50 47973.32 2019-10-25 07:21:33.000 298 21222.89 330.54 43022.51 47973.35 2019-10-25 07:21:34.000 298 21222.90 330.52 43022.53 47973.33 2019-10-25 07:21:35.000 298 21222.93 330.50 43022.54 47973.36 2019-10-25 07:21:36.000 298 21222.97 330.46 43022.53 47973.38 2019-10-25 07:21:37.000 298 21223.02 330.42 43022.56 47973.45 2019-10-25 07:21:38.000 298 21223.07 330.42 43022.61 47973.48 2019-10-25 07:21:39.000 298 21223.10 330.44 43022.59 47973.50 2019-10-25 07:21:40.000 298 21223.11 330.43 43022.60 47973.55 2019-10-25 07:21:41.000 298 21223.09 330.45 43022.62 47973.54 2019-10-25 07:21:42.000 298 21223.08 330.44 43022.66 47973.57 2019-10-25 07:21:43.000 298 21223.09 330.46 43022.69 47973.57 2019-10-25 07:21:44.000 298 21223.09 330.51 43022.67 47973.56 2019-10-25 07:21:45.000 298 21223.09 330.59 43022.64 47973.57 2019-10-25 07:21:46.000 298 21223.12 330.60 43022.62 47973.55 2019-10-25 07:21:47.000 298 21223.16 330.59 43022.64 47973.54 2019-10-25 07:21:48.000 298 21223.23 330.59 43022.66 47973.60 2019-10-25 07:21:49.000 298 21223.33 330.61 43022.69 47973.66 2019-10-25 07:21:50.000 298 21223.38 330.61 43022.69 47973.68 2019-10-25 07:21:51.000 298 21223.48 330.61 43022.69 47973.74 2019-10-25 07:21:52.000 298 21223.56 330.55 43022.70 47973.80 2019-10-25 07:21:53.000 298 21223.64 330.52 43022.76 47973.82 2019-10-25 07:21:54.000 298 21223.66 330.55 43022.79 47973.88 2019-10-25 07:21:55.000 298 21223.62 330.57 43022.77 47973.91 2019-10-25 07:21:56.000 298 21223.58 330.62 43022.76 47973.90 2019-10-25 07:21:57.000 298 21223.52 330.65 43022.79 47973.88 2019-10-25 07:21:58.000 298 21223.47 330.71 43022.78 47973.91 2019-10-25 07:21:59.000 298 21223.37 330.80 43022.75 47973.84 2019-10-25 07:22:00.000 298 21223.29 330.88 43022.72 47973.83 2019-10-25 07:22:01.000 298 21223.26 330.96 43022.69 47973.77 2019-10-25 07:22:02.000 298 21223.22 331.01 43022.69 47973.71 2019-10-25 07:22:03.000 298 21223.23 331.03 43022.63 47973.69 2019-10-25 07:22:04.000 298 21223.28 331.07 43022.62 47973.67 2019-10-25 07:22:05.000 298 21223.33 331.10 43022.63 47973.67 2019-10-25 07:22:06.000 298 21223.43 331.12 43022.63 47973.71 2019-10-25 07:22:07.000 298 21223.54 331.11 43022.62 47973.74 2019-10-25 07:22:08.000 298 21223.64 331.12 43022.65 47973.77 2019-10-25 07:22:09.000 298 21223.72 331.12 43022.63 47973.79 2019-10-25 07:22:10.000 298 21223.75 331.12 43022.60 47973.83 2019-10-25 07:22:11.000 298 21223.76 331.12 43022.58 47973.85 2019-10-25 07:22:12.000 298 21223.71 331.10 43022.57 47973.84 2019-10-25 07:22:13.000 298 21223.59 331.10 43022.57 47973.77 2019-10-25 07:22:14.000 298 21223.44 331.13 43022.52 47973.67 2019-10-25 07:22:15.000 298 21223.32 331.15 43022.49 47973.61 2019-10-25 07:22:16.000 298 21223.23 331.12 43022.45 47973.55 2019-10-25 07:22:17.000 298 21223.16 331.08 43022.44 47973.48 2019-10-25 07:22:18.000 298 21223.10 331.06 43022.44 47973.41 2019-10-25 07:22:19.000 298 21223.02 331.10 43022.46 47973.42 2019-10-25 07:22:20.000 298 21222.94 331.22 43022.39 47973.38 2019-10-25 07:22:21.000 298 21222.85 331.31 43022.36 47973.31 2019-10-25 07:22:22.000 298 21222.91 331.33 43022.33 47973.28 2019-10-25 07:22:23.000 298 21223.00 331.39 43022.34 47973.27 2019-10-25 07:22:24.000 298 21223.15 331.48 43022.32 47973.30 2019-10-25 07:22:25.000 298 21223.29 331.56 43022.33 47973.37 2019-10-25 07:22:26.000 298 21223.43 331.65 43022.32 47973.40 2019-10-25 07:22:27.000 298 21223.56 331.72 43022.32 47973.48 2019-10-25 07:22:28.000 298 21223.67 331.75 43022.31 47973.55 2019-10-25 07:22:29.000 298 21223.81 331.75 43022.31 47973.58 2019-10-25 07:22:30.000 298 21223.91 331.75 43022.36 47973.65 2019-10-25 07:22:31.000 298 21223.98 331.70 43022.40 47973.71 2019-10-25 07:22:32.000 298 21224.06 331.63 43022.42 47973.73 2019-10-25 07:22:33.000 298 21224.12 331.55 43022.39 47973.81 2019-10-25 07:22:34.000 298 21224.14 331.43 43022.46 47973.82 2019-10-25 07:22:35.000 298 21224.13 331.29 43022.50 47973.90 2019-10-25 07:22:36.000 298 21224.14 331.15 43022.52 47973.90 2019-10-25 07:22:37.000 298 21224.12 331.04 43022.56 47973.92 2019-10-25 07:22:38.000 298 21224.03 331.01 43022.58 47973.95 2019-10-25 07:22:39.000 298 21224.00 330.92 43022.61 47973.93 2019-10-25 07:22:40.000 298 21223.95 330.91 43022.59 47973.93 2019-10-25 07:22:41.000 298 21223.90 330.92 43022.62 47973.92 2019-10-25 07:22:42.000 298 21223.81 330.96 43022.56 47973.90 2019-10-25 07:22:43.000 298 21223.80 330.97 43022.56 47973.90 2019-10-25 07:22:44.000 298 21223.81 330.97 43022.58 47973.85 2019-10-25 07:22:45.000 298 21223.82 331.01 43022.59 47973.86 2019-10-25 07:22:46.000 298 21223.83 331.02 43022.58 47973.84 2019-10-25 07:22:47.000 298 21223.83 331.07 43022.58 47973.86 2019-10-25 07:22:48.000 298 21223.86 331.15 43022.57 47973.85 2019-10-25 07:22:49.000 298 21223.92 331.22 43022.58 47973.87 2019-10-25 07:22:50.000 298 21223.94 331.26 43022.58 47973.91 2019-10-25 07:22:51.000 298 21223.97 331.31 43022.61 47973.92 2019-10-25 07:22:52.000 298 21223.94 331.40 43022.63 47973.95 2019-10-25 07:22:53.000 298 21223.92 331.46 43022.62 47973.93 2019-10-25 07:22:54.000 298 21223.88 331.51 43022.62 47973.92 2019-10-25 07:22:55.000 298 21223.88 331.56 43022.63 47973.95 2019-10-25 07:22:56.000 298 21223.89 331.57 43022.62 47973.94 2019-10-25 07:22:57.000 298 21223.87 331.61 43022.60 47973.92 2019-10-25 07:22:58.000 298 21223.85 331.64 43022.60 47973.90 2019-10-25 07:22:59.000 298 21223.83 331.63 43022.57 47973.87 2019-10-25 07:23:00.000 298 21223.85 331.59 43022.60 47973.87 2019-10-25 07:23:01.000 298 21223.87 331.52 43022.62 47973.89 2019-10-25 07:23:02.000 298 21223.90 331.44 43022.62 47973.90 2019-10-25 07:23:03.000 298 21223.99 331.34 43022.64 47973.93 2019-10-25 07:23:04.000 298 21224.05 331.24 43022.64 47973.98 2019-10-25 07:23:05.000 298 21224.15 331.13 43022.69 47974.01 2019-10-25 07:23:06.000 298 21224.27 330.99 43022.69 47974.07 2019-10-25 07:23:07.000 298 21224.39 330.90 43022.70 47974.16 2019-10-25 07:23:08.000 298 21224.48 330.78 43022.74 47974.21 2019-10-25 07:23:09.000 298 21224.58 330.68 43022.76 47974.29 2019-10-25 07:23:10.000 298 21224.63 330.58 43022.80 47974.35 2019-10-25 07:23:11.000 298 21224.70 330.49 43022.78 47974.41 2019-10-25 07:23:12.000 298 21224.75 330.47 43022.80 47974.46 2019-10-25 07:23:13.000 298 21224.76 330.42 43022.87 47974.52 2019-10-25 07:23:14.000 298 21224.79 330.40 43022.87 47974.53 2019-10-25 07:23:15.000 298 21224.78 330.40 43022.91 47974.55 2019-10-25 07:23:16.000 298 21224.76 330.42 43022.93 47974.57 2019-10-25 07:23:17.000 298 21224.70 330.49 43022.93 47974.56 2019-10-25 07:23:18.000 298 21224.65 330.55 43022.95 47974.56 2019-10-25 07:23:19.000 298 21224.59 330.64 43022.95 47974.52 2019-10-25 07:23:20.000 298 21224.61 330.70 43022.93 47974.56 2019-10-25 07:23:21.000 298 21224.60 330.79 43022.89 47974.52 2019-10-25 07:23:22.000 298 21224.58 330.87 43022.87 47974.50 2019-10-25 07:23:23.000 298 21224.62 330.91 43022.85 47974.47 2019-10-25 07:23:24.000 298 21224.65 330.90 43022.86 47974.48 2019-10-25 07:23:25.000 298 21224.70 330.92 43022.89 47974.49 2019-10-25 07:23:26.000 298 21224.75 330.96 43022.89 47974.50 2019-10-25 07:23:27.000 298 21224.81 330.95 43022.89 47974.55 2019-10-25 07:23:28.000 298 21224.87 330.95 43022.89 47974.57 2019-10-25 07:23:29.000 298 21224.90 330.93 43022.87 47974.61 2019-10-25 07:23:30.000 298 21224.95 330.92 43022.90 47974.61 2019-10-25 07:23:31.000 298 21224.96 330.86 43022.91 47974.68 2019-10-25 07:23:32.000 298 21225.00 330.76 43022.92 47974.67 2019-10-25 07:23:33.000 298 21225.04 330.67 43022.91 47974.68 2019-10-25 07:23:34.000 298 21225.05 330.60 43022.92 47974.74 2019-10-25 07:23:35.000 298 21225.08 330.52 43023.00 47974.75 2019-10-25 07:23:36.000 298 21225.10 330.43 43023.00 47974.75 2019-10-25 07:23:37.000 298 21225.12 330.35 43022.99 47974.79 2019-10-25 07:23:38.000 298 21225.15 330.29 43023.03 47974.79 2019-10-25 07:23:39.000 298 21225.12 330.26 43023.04 47974.85 2019-10-25 07:23:40.000 298 21225.13 330.25 43023.05 47974.85 2019-10-25 07:23:41.000 298 21225.19 330.24 43023.07 47974.89 2019-10-25 07:23:42.000 298 21225.25 330.22 43023.07 47974.90 2019-10-25 07:23:43.000 298 21225.28 330.18 43023.08 47974.95 2019-10-25 07:23:44.000 298 21225.32 330.13 43023.09 47974.94 2019-10-25 07:23:45.000 298 21225.38 330.11 43023.11 47974.99 2019-10-25 07:23:46.000 298 21225.44 330.08 43023.18 47975.01 2019-10-25 07:23:47.000 298 21225.49 330.12 43023.16 47975.05 2019-10-25 07:23:48.000 298 21225.54 330.19 43023.15 47975.10 2019-10-25 07:23:49.000 298 21225.58 330.23 43023.17 47975.13 2019-10-25 07:23:50.000 298 21225.60 330.27 43023.16 47975.14 2019-10-25 07:23:51.000 298 21225.60 330.29 43023.15 47975.16 2019-10-25 07:23:52.000 298 21225.58 330.34 43023.15 47975.13 2019-10-25 07:23:53.000 298 21225.60 330.37 43023.11 47975.17 2019-10-25 07:23:54.000 298 21225.65 330.41 43023.12 47975.17 2019-10-25 07:23:55.000 298 21225.66 330.47 43023.17 47975.20 2019-10-25 07:23:56.000 298 21225.69 330.55 43023.20 47975.21 2019-10-25 07:23:57.000 298 21225.74 330.66 43023.16 47975.21 2019-10-25 07:23:58.000 298 21225.74 330.78 43023.13 47975.21 2019-10-25 07:23:59.000 298 21225.80 330.88 43023.10 47975.18 2019-10-25 07:24:00.000 298 21225.80 330.95 43023.05 47975.18 2019-10-25 07:24:01.000 298 21225.83 331.02 43023.01 47975.15 2019-10-25 07:24:02.000 298 21225.82 331.11 43022.96 47975.12 2019-10-25 07:24:03.000 298 21225.83 331.17 43022.94 47975.07 2019-10-25 07:24:04.000 298 21225.84 331.25 43022.89 47975.09 2019-10-25 07:24:05.000 298 21225.86 331.30 43022.88 47975.05 2019-10-25 07:24:06.000 298 21225.85 331.32 43022.84 47975.04 2019-10-25 07:24:07.000 298 21225.82 331.34 43022.82 47975.01 2019-10-25 07:24:08.000 298 21225.79 331.34 43022.80 47974.99 2019-10-25 07:24:09.000 298 21225.78 331.33 43022.81 47974.97 2019-10-25 07:24:10.000 298 21225.75 331.32 43022.79 47974.91 2019-10-25 07:24:11.000 298 21225.70 331.27 43022.76 47974.91 2019-10-25 07:24:12.000 298 21225.69 331.21 43022.79 47974.90 2019-10-25 07:24:13.000 298 21225.69 331.19 43022.83 47974.90 2019-10-25 07:24:14.000 298 21225.68 331.15 43022.84 47974.90 2019-10-25 07:24:15.000 298 21225.66 331.15 43022.84 47974.92 2019-10-25 07:24:16.000 298 21225.66 331.14 43022.86 47974.93 2019-10-25 07:24:17.000 298 21225.64 331.11 43022.90 47974.93 2019-10-25 07:24:18.000 298 21225.64 331.15 43022.89 47974.97 2019-10-25 07:24:19.000 298 21225.65 331.14 43022.90 47974.94 2019-10-25 07:24:20.000 298 21225.67 331.17 43022.91 47974.97 2019-10-25 07:24:21.000 298 21225.70 331.16 43022.86 47974.96 2019-10-25 07:24:22.000 298 21225.71 331.16 43022.85 47974.98 2019-10-25 07:24:23.000 298 21225.74 331.16 43022.88 47974.99 2019-10-25 07:24:24.000 298 21225.75 331.21 43022.88 47975.00 2019-10-25 07:24:25.000 298 21225.75 331.26 43022.85 47974.98 2019-10-25 07:24:26.000 298 21225.73 331.35 43022.79 47974.94 2019-10-25 07:24:27.000 298 21225.75 331.41 43022.79 47974.94 2019-10-25 07:24:28.000 298 21225.77 331.42 43022.78 47974.92 2019-10-25 07:24:29.000 298 21225.72 331.50 43022.74 47974.91 2019-10-25 07:24:30.000 298 21225.70 331.57 43022.67 47974.87 2019-10-25 07:24:31.000 298 21225.70 331.57 43022.71 47974.85 2019-10-25 07:24:32.000 298 21225.71 331.58 43022.66 47974.82 2019-10-25 07:24:33.000 298 21225.71 331.59 43022.68 47974.83 2019-10-25 07:24:34.000 298 21225.73 331.55 43022.70 47974.82 2019-10-25 07:24:35.000 298 21225.72 331.55 43022.71 47974.83 2019-10-25 07:24:36.000 298 21225.71 331.49 43022.71 47974.84 2019-10-25 07:24:37.000 298 21225.72 331.44 43022.75 47974.84 2019-10-25 07:24:38.000 298 21225.72 331.40 43022.81 47974.90 2019-10-25 07:24:39.000 298 21225.75 331.35 43022.83 47974.93 2019-10-25 07:24:40.000 298 21225.79 331.31 43022.85 47974.97 2019-10-25 07:24:41.000 298 21225.85 331.28 43022.89 47975.01 2019-10-25 07:24:42.000 298 21225.85 331.28 43022.94 47975.05 2019-10-25 07:24:43.000 298 21225.89 331.24 43022.97 47975.10 2019-10-25 07:24:44.000 298 21225.90 331.24 43022.96 47975.11 2019-10-25 07:24:45.000 298 21225.88 331.23 43022.97 47975.15 2019-10-25 07:24:46.000 298 21225.86 331.21 43022.99 47975.14 2019-10-25 07:24:47.000 298 21225.83 331.24 43022.99 47975.16 2019-10-25 07:24:48.000 298 21225.78 331.29 43023.00 47975.14 2019-10-25 07:24:49.000 298 21225.71 331.39 43022.97 47975.11 2019-10-25 07:24:50.000 298 21225.66 331.43 43022.97 47975.04 2019-10-25 07:24:51.000 298 21225.63 331.43 43022.95 47974.99 2019-10-25 07:24:52.000 298 21225.63 331.42 43022.90 47975.00 2019-10-25 07:24:53.000 298 21225.63 331.37 43022.92 47974.95 2019-10-25 07:24:54.000 298 21225.64 331.34 43022.91 47974.96 2019-10-25 07:24:55.000 298 21225.70 331.30 43022.94 47974.96 2019-10-25 07:24:56.000 298 21225.74 331.29 43022.92 47975.02 2019-10-25 07:24:57.000 298 21225.76 331.27 43022.94 47975.01 2019-10-25 07:24:58.000 298 21225.77 331.24 43022.95 47975.01 2019-10-25 07:24:59.000 298 21225.76 331.22 43022.97 47975.06 2019-10-25 07:25:00.000 298 21225.76 331.17 43022.96 47975.06 2019-10-25 07:25:01.000 298 21225.74 331.09 43023.00 47975.04 2019-10-25 07:25:02.000 298 21225.70 330.97 43023.02 47975.06 2019-10-25 07:25:03.000 298 21225.70 330.85 43023.05 47975.08 2019-10-25 07:25:04.000 298 21225.74 330.74 43023.06 47975.09 2019-10-25 07:25:05.000 298 21225.74 330.65 43023.07 47975.11 2019-10-25 07:25:06.000 298 21225.77 330.55 43023.10 47975.16 2019-10-25 07:25:07.000 298 21225.80 330.55 43023.17 47975.18 2019-10-25 07:25:08.000 298 21225.82 330.48 43023.16 47975.21 2019-10-25 07:25:09.000 298 21225.85 330.45 43023.19 47975.25 2019-10-25 07:25:10.000 298 21225.88 330.44 43023.20 47975.28 2019-10-25 07:25:11.000 298 21225.92 330.44 43023.22 47975.29 2019-10-25 07:25:12.000 298 21225.96 330.43 43023.21 47975.33 2019-10-25 07:25:13.000 298 21226.05 330.43 43023.16 47975.35 2019-10-25 07:25:14.000 298 21226.09 330.42 43023.15 47975.38 2019-10-25 07:25:15.000 298 21226.15 330.39 43023.17 47975.36 2019-10-25 07:25:16.000 298 21226.20 330.36 43023.18 47975.41 2019-10-25 07:25:17.000 298 21226.19 330.37 43023.18 47975.44 2019-10-25 07:25:18.000 298 21226.21 330.36 43023.20 47975.40 2019-10-25 07:25:19.000 298 21226.24 330.34 43023.20 47975.47 2019-10-25 07:25:20.000 298 21226.27 330.39 43023.19 47975.47 2019-10-25 07:25:21.000 298 21226.29 330.43 43023.19 47975.51 2019-10-25 07:25:22.000 298 21226.27 330.49 43023.17 47975.49 2019-10-25 07:25:23.000 298 21226.31 330.54 43023.18 47975.52 2019-10-25 07:25:24.000 298 21226.29 330.54 43023.21 47975.48 2019-10-25 07:25:25.000 298 21226.26 330.58 43023.21 47975.50 2019-10-25 07:25:26.000 298 21226.20 330.63 43023.18 47975.48 2019-10-25 07:25:27.000 298 21226.11 330.67 43023.21 47975.45 2019-10-25 07:25:28.000 298 21226.06 330.71 43023.19 47975.44 2019-10-25 07:25:29.000 298 21226.03 330.74 43023.20 47975.44 2019-10-25 07:25:30.000 298 21225.99 330.78 43023.24 47975.40 2019-10-25 07:25:31.000 298 21225.93 330.80 43023.23 47975.40 2019-10-25 07:25:32.000 298 21225.92 330.82 43023.24 47975.40 2019-10-25 07:25:33.000 298 21225.91 330.87 43023.25 47975.36 2019-10-25 07:25:34.000 298 21225.97 330.88 43023.25 47975.39 2019-10-25 07:25:35.000 298 21225.98 330.92 43023.29 47975.39 2019-10-25 07:25:36.000 298 21225.99 330.92 43023.25 47975.40 2019-10-25 07:25:37.000 298 21226.00 330.92 43023.23 47975.41 2019-10-25 07:25:38.000 298 21226.05 330.95 43023.24 47975.41 2019-10-25 07:25:39.000 298 21226.11 330.99 43023.22 47975.43 2019-10-25 07:25:40.000 298 21226.13 331.03 43023.20 47975.45 2019-10-25 07:25:41.000 298 21226.18 331.05 43023.23 47975.46 2019-10-25 07:25:42.000 298 21226.20 331.08 43023.24 47975.50 2019-10-25 07:25:43.000 298 21226.22 331.09 43023.25 47975.50 2019-10-25 07:25:44.000 298 21226.28 331.10 43023.25 47975.51 2019-10-25 07:25:45.000 298 21226.34 331.12 43023.25 47975.55 2019-10-25 07:25:46.000 298 21226.36 331.11 43023.29 47975.58 2019-10-25 07:25:47.000 298 21226.35 331.14 43023.26 47975.58 2019-10-25 07:25:48.000 298 21226.36 331.14 43023.28 47975.63 2019-10-25 07:25:49.000 298 21226.37 331.13 43023.30 47975.62 2019-10-25 07:25:50.000 298 21226.41 331.10 43023.29 47975.65 2019-10-25 07:25:51.000 298 21226.45 331.11 43023.30 47975.67 2019-10-25 07:25:52.000 298 21226.51 331.13 43023.30 47975.68 2019-10-25 07:25:53.000 298 21226.53 331.13 43023.25 47975.71 2019-10-25 07:25:54.000 298 21226.56 331.16 43023.30 47975.72 2019-10-25 07:25:55.000 298 21226.55 331.21 43023.30 47975.73 2019-10-25 07:25:56.000 298 21226.57 331.25 43023.27 47975.74 2019-10-25 07:25:57.000 298 21226.59 331.28 43023.28 47975.74 2019-10-25 07:25:58.000 298 21226.64 331.31 43023.28 47975.73 2019-10-25 07:25:59.000 298 21226.62 331.31 43023.27 47975.78 2019-10-25 07:26:00.000 298 21226.66 331.29 43023.29 47975.77 2019-10-25 07:26:01.000 298 21226.70 331.31 43023.32 47975.79 2019-10-25 07:26:02.000 298 21226.70 331.32 43023.32 47975.81 2019-10-25 07:26:03.000 298 21226.70 331.35 43023.31 47975.80 2019-10-25 07:26:04.000 298 21226.71 331.35 43023.33 47975.83 2019-10-25 07:26:05.000 298 21226.72 331.35 43023.36 47975.82 2019-10-25 07:26:06.000 298 21226.74 331.35 43023.35 47975.82 2019-10-25 07:26:07.000 298 21226.77 331.34 43023.31 47975.84 2019-10-25 07:26:08.000 298 21226.79 331.31 43023.33 47975.83 2019-10-25 07:26:09.000 298 21226.77 331.25 43023.35 47975.86 2019-10-25 07:26:10.000 298 21226.77 331.18 43023.38 47975.90 2019-10-25 07:26:11.000 298 21226.75 331.13 43023.42 47975.90 2019-10-25 07:26:12.000 298 21226.75 331.10 43023.47 47975.94 2019-10-25 07:26:13.000 298 21226.75 331.06 43023.53 47975.95 2019-10-25 07:26:14.000 298 21226.79 331.01 43023.51 47976.01 2019-10-25 07:26:15.000 298 21226.84 330.97 43023.54 47976.01 2019-10-25 07:26:16.000 298 21226.87 330.90 43023.56 47976.04 2019-10-25 07:26:17.000 298 21226.89 330.82 43023.56 47976.07 2019-10-25 07:26:18.000 298 21226.92 330.72 43023.55 47976.09 2019-10-25 07:26:19.000 298 21226.96 330.67 43023.56 47976.12 2019-10-25 07:26:20.000 298 21227.01 330.65 43023.63 47976.18 2019-10-25 07:26:21.000 298 21227.04 330.64 43023.62 47976.19 2019-10-25 07:26:22.000 298 21227.09 330.64 43023.59 47976.24 2019-10-25 07:26:23.000 298 21227.16 330.65 43023.57 47976.26 2019-10-25 07:26:24.000 298 21227.22 330.60 43023.61 47976.29 2019-10-25 07:26:25.000 298 21227.24 330.61 43023.63 47976.28 2019-10-25 07:26:26.000 298 21227.27 330.65 43023.58 47976.32 2019-10-25 07:26:27.000 298 21227.29 330.66 43023.62 47976.34 2019-10-25 07:26:28.000 298 21227.31 330.65 43023.62 47976.36 2019-10-25 07:26:29.000 298 21227.33 330.65 43023.63 47976.34 2019-10-25 07:26:30.000 298 21227.39 330.61 43023.64 47976.38 2019-10-25 07:26:31.000 298 21227.47 330.61 43023.66 47976.40 2019-10-25 07:26:32.000 298 21227.52 330.65 43023.65 47976.43 2019-10-25 07:26:33.000 298 21227.59 330.63 43023.65 47976.48 2019-10-25 07:26:34.000 298 21227.60 330.65 43023.63 47976.50 2019-10-25 07:26:35.000 298 21227.64 330.67 43023.63 47976.48 2019-10-25 07:26:36.000 298 21227.71 330.70 43023.66 47976.53 2019-10-25 07:26:37.000 298 21227.74 330.73 43023.67 47976.56 2019-10-25 07:26:38.000 298 21227.74 330.78 43023.65 47976.56 2019-10-25 07:26:39.000 298 21227.73 330.84 43023.65 47976.58 2019-10-25 07:26:40.000 298 21227.73 330.90 43023.65 47976.58 2019-10-25 07:26:41.000 298 21227.72 330.94 43023.69 47976.59 2019-10-25 07:26:42.000 298 21227.69 330.96 43023.70 47976.61 2019-10-25 07:26:43.000 298 21227.67 330.99 43023.73 47976.62 2019-10-25 07:26:44.000 298 21227.67 331.01 43023.76 47976.61 2019-10-25 07:26:45.000 298 21227.70 331.04 43023.72 47976.62 2019-10-25 07:26:46.000 298 21227.71 331.04 43023.75 47976.64 2019-10-25 07:26:47.000 298 21227.72 331.08 43023.71 47976.62 2019-10-25 07:26:48.000 298 21227.78 331.10 43023.69 47976.63 2019-10-25 07:26:49.000 298 21227.79 331.08 43023.70 47976.63 2019-10-25 07:26:50.000 298 21227.80 331.06 43023.70 47976.63 2019-10-25 07:26:51.000 298 21227.78 331.05 43023.69 47976.64 2019-10-25 07:26:52.000 298 21227.77 330.99 43023.67 47976.60 2019-10-25 07:26:53.000 298 21227.75 330.94 43023.65 47976.60 2019-10-25 07:26:54.000 298 21227.80 330.86 43023.67 47976.62 2019-10-25 07:26:55.000 298 21227.84 330.86 43023.67 47976.63 2019-10-25 07:26:56.000 298 21227.90 330.84 43023.69 47976.66 2019-10-25 07:26:57.000 298 21227.91 330.86 43023.67 47976.68 2019-10-25 07:26:58.000 298 21227.97 330.87 43023.69 47976.68 2019-10-25 07:26:59.000 298 21228.03 330.87 43023.71 47976.72 2019-10-25 07:27:00.000 298 21228.04 330.88 43023.70 47976.73 2019-10-25 07:27:01.000 298 21228.15 330.87 43023.71 47976.76 2019-10-25 07:27:02.000 298 21228.23 330.91 43023.72 47976.79 2019-10-25 07:27:03.000 298 21228.31 330.88 43023.69 47976.81 2019-10-25 07:27:04.000 298 21228.38 330.91 43023.68 47976.86 2019-10-25 07:27:05.000 298 21228.43 330.92 43023.68 47976.87 2019-10-25 07:27:06.000 298 21228.49 330.93 43023.64 47976.86 2019-10-25 07:27:07.000 298 21228.53 330.94 43023.62 47976.91 2019-10-25 07:27:08.000 298 21228.57 330.98 43023.58 47976.90 2019-10-25 07:27:09.000 298 21228.56 330.98 43023.59 47976.90 2019-10-25 07:27:10.000 298 21228.60 331.01 43023.60 47976.90 2019-10-25 07:27:11.000 298 21228.62 331.05 43023.56 47976.89 2019-10-25 07:27:12.000 298 21228.64 331.07 43023.54 47976.89 2019-10-25 07:27:13.000 298 21228.64 331.07 43023.52 47976.88 2019-10-25 07:27:14.000 298 21228.66 331.07 43023.51 47976.85 2019-10-25 07:27:15.000 298 21228.67 331.09 43023.47 47976.83 2019-10-25 07:27:16.000 298 21228.72 331.09 43023.48 47976.82 2019-10-25 07:27:17.000 298 21228.76 331.14 43023.43 47976.85 2019-10-25 07:27:18.000 298 21228.76 331.15 43023.45 47976.84 2019-10-25 07:27:19.000 298 21228.78 331.15 43023.44 47976.86 2019-10-25 07:27:20.000 298 21228.79 331.19 43023.44 47976.82 2019-10-25 07:27:21.000 298 21228.84 331.20 43023.44 47976.86 2019-10-25 07:27:22.000 298 21228.88 331.17 43023.42 47976.84 2019-10-25 07:27:23.000 298 21228.91 331.11 43023.44 47976.87 2019-10-25 07:27:24.000 298 21228.94 331.03 43023.45 47976.87 2019-10-25 07:27:25.000 298 21228.99 330.93 43023.48 47976.93 2019-10-25 07:27:26.000 298 21229.05 330.80 43023.48 47976.97 2019-10-25 07:27:27.000 298 21229.13 330.68 43023.53 47977.01 2019-10-25 07:27:28.000 298 21229.20 330.56 43023.60 47977.10 2019-10-25 07:27:29.000 298 21229.22 330.46 43023.65 47977.14 2019-10-25 07:27:30.000 298 21229.25 330.38 43023.69 47977.20 2019-10-25 07:27:31.000 298 21229.25 330.27 43023.72 47977.23 2019-10-25 07:27:32.000 298 21229.20 330.15 43023.78 47977.28 2019-10-25 07:27:33.000 298 21229.13 330.07 43023.78 47977.31 2019-10-25 07:27:34.000 298 21229.07 330.01 43023.83 47977.32 2019-10-25 07:27:35.000 298 21229.03 329.93 43023.88 47977.35 2019-10-25 07:27:36.000 298 21229.02 329.85 43023.95 47977.35 2019-10-25 07:27:37.000 298 21229.01 329.78 43023.98 47977.38 2019-10-25 07:27:38.000 298 21228.97 329.71 43024.03 47977.46 2019-10-25 07:27:39.000 298 21228.95 329.64 43024.06 47977.44 2019-10-25 07:27:40.000 298 21229.00 329.59 43024.07 47977.47 2019-10-25 07:27:41.000 298 21228.99 329.57 43024.08 47977.50 2019-10-25 07:27:42.000 298 21228.96 329.55 43024.08 47977.49 2019-10-25 07:27:43.000 298 21228.97 329.52 43024.06 47977.48 2019-10-25 07:27:44.000 298 21228.97 329.50 43024.07 47977.46 2019-10-25 07:27:45.000 298 21228.97 329.49 43024.03 47977.47 2019-10-25 07:27:46.000 298 21229.01 329.47 43024.05 47977.44 2019-10-25 07:27:47.000 298 21229.00 329.45 43024.04 47977.44 2019-10-25 07:27:48.000 298 21228.99 329.41 43024.00 47977.44 2019-10-25 07:27:49.000 298 21228.95 329.37 43024.02 47977.42 2019-10-25 07:27:50.000 298 21228.97 329.34 43024.02 47977.44 2019-10-25 07:27:51.000 298 21228.98 329.33 43024.05 47977.43 2019-10-25 07:27:52.000 298 21228.96 329.30 43024.05 47977.43 2019-10-25 07:27:53.000 298 21228.96 329.27 43024.04 47977.45 2019-10-25 07:27:54.000 298 21229.01 329.22 43024.04 47977.45 2019-10-25 07:27:55.000 298 21229.03 329.14 43024.02 47977.45 2019-10-25 07:27:56.000 298 21229.06 329.07 43024.04 47977.50 2019-10-25 07:27:57.000 298 21229.05 329.04 43024.05 47977.49 2019-10-25 07:27:58.000 298 21229.05 328.96 43024.08 47977.48 2019-10-25 07:27:59.000 298 21229.05 328.91 43024.09 47977.50 2019-10-25 07:28:00.000 298 21229.06 328.85 43024.08 47977.50 2019-10-25 07:28:01.000 298 21229.08 328.79 43024.10 47977.53 2019-10-25 07:28:02.000 298 21229.13 328.73 43024.11 47977.54 2019-10-25 07:28:03.000 298 21229.16 328.67 43024.12 47977.54 2019-10-25 07:28:04.000 298 21229.18 328.65 43024.11 47977.59 2019-10-25 07:28:05.000 298 21229.23 328.61 43024.12 47977.61 2019-10-25 07:28:06.000 298 21229.29 328.59 43024.15 47977.64 2019-10-25 07:28:07.000 298 21229.32 328.59 43024.14 47977.68 2019-10-25 07:28:08.000 298 21229.36 328.66 43024.15 47977.70 2019-10-25 07:28:09.000 298 21229.35 328.76 43024.14 47977.71 2019-10-25 07:28:10.000 298 21229.34 328.84 43024.09 47977.72 2019-10-25 07:28:11.000 298 21229.34 328.93 43024.09 47977.67 2019-10-25 07:28:12.000 298 21229.33 328.96 43024.05 47977.65 2019-10-25 07:28:13.000 298 21229.34 329.02 43023.99 47977.61 2019-10-25 07:28:14.000 298 21229.31 329.06 43023.98 47977.57 2019-10-25 07:28:15.000 298 21229.23 329.09 43023.97 47977.53 2019-10-25 07:28:16.000 298 21229.13 329.11 43023.96 47977.47 2019-10-25 07:28:17.000 298 21229.08 329.10 43023.95 47977.44 2019-10-25 07:28:18.000 298 21229.09 329.12 43023.93 47977.39 2019-10-25 07:28:19.000 298 21229.07 329.11 43023.91 47977.37 2019-10-25 07:28:20.000 298 21229.04 329.13 43023.94 47977.38 2019-10-25 07:28:21.000 298 21229.01 329.11 43023.90 47977.36 2019-10-25 07:28:22.000 298 21229.04 329.07 43023.89 47977.36 2019-10-25 07:28:23.000 298 21229.08 329.03 43023.88 47977.36 2019-10-25 07:28:24.000 298 21229.07 328.96 43023.91 47977.34 2019-10-25 07:28:25.000 298 21229.09 328.88 43023.91 47977.34 2019-10-25 07:28:26.000 298 21229.11 328.80 43023.90 47977.37 2019-10-25 07:28:27.000 298 21229.12 328.67 43023.91 47977.38 2019-10-25 07:28:28.000 298 21229.12 328.55 43023.94 47977.40 2019-10-25 07:28:29.000 298 21229.15 328.49 43023.96 47977.41 2019-10-25 07:28:30.000 298 21229.21 328.46 43023.91 47977.42 2019-10-25 07:28:31.000 298 21229.24 328.44 43023.91 47977.45 2019-10-25 07:28:32.000 298 21229.30 328.43 43023.88 47977.47 2019-10-25 07:28:33.000 298 21229.37 328.43 43023.84 47977.42 2019-10-25 07:28:34.000 298 21229.38 328.42 43023.83 47977.46 2019-10-25 07:28:35.000 298 21229.38 328.46 43023.82 47977.45 2019-10-25 07:28:36.000 298 21229.39 328.49 43023.78 47977.43 2019-10-25 07:28:37.000 298 21229.44 328.51 43023.73 47977.39 2019-10-25 07:28:38.000 298 21229.48 328.58 43023.72 47977.39 2019-10-25 07:28:39.000 298 21229.50 328.66 43023.71 47977.41 2019-10-25 07:28:40.000 298 21229.52 328.75 43023.72 47977.41 2019-10-25 07:28:41.000 298 21229.57 328.80 43023.68 47977.40 2019-10-25 07:28:42.000 298 21229.63 328.84 43023.64 47977.40 2019-10-25 07:28:43.000 298 21229.66 328.85 43023.67 47977.44 2019-10-25 07:28:44.000 298 21229.72 328.83 43023.68 47977.43 2019-10-25 07:28:45.000 298 21229.80 328.81 43023.63 47977.43 2019-10-25 07:28:46.000 298 21229.87 328.85 43023.64 47977.49 2019-10-25 07:28:47.000 298 21229.97 328.85 43023.66 47977.52 2019-10-25 07:28:48.000 298 21230.05 328.82 43023.64 47977.55 2019-10-25 07:28:49.000 298 21230.13 328.79 43023.62 47977.60 2019-10-25 07:28:50.000 298 21230.19 328.82 43023.59 47977.61 2019-10-25 07:28:51.000 298 21230.19 328.83 43023.58 47977.62 2019-10-25 07:28:52.000 298 21230.25 328.83 43023.58 47977.62 2019-10-25 07:28:53.000 298 21230.29 328.80 43023.58 47977.60 2019-10-25 07:28:54.000 298 21230.31 328.82 43023.55 47977.63 2019-10-25 07:28:55.000 298 21230.32 328.81 43023.54 47977.61 2019-10-25 07:28:56.000 298 21230.29 328.77 43023.55 47977.61 2019-10-25 07:28:57.000 298 21230.25 328.72 43023.58 47977.57 2019-10-25 07:28:58.000 298 21230.22 328.66 43023.61 47977.60 2019-10-25 07:28:59.000 298 21230.19 328.65 43023.61 47977.61 2019-10-25 07:29:00.000 298 21230.15 328.65 43023.63 47977.59 2019-10-25 07:29:01.000 298 21230.11 328.64 43023.61 47977.58 2019-10-25 07:29:02.000 298 21230.07 328.65 43023.62 47977.58 2019-10-25 07:29:03.000 298 21230.06 328.67 43023.62 47977.58 2019-10-25 07:29:04.000 298 21230.04 328.72 43023.66 47977.59 2019-10-25 07:29:05.000 298 21230.05 328.78 43023.68 47977.57 2019-10-25 07:29:06.000 298 21230.07 328.82 43023.64 47977.58 2019-10-25 07:29:07.000 298 21230.10 328.86 43023.63 47977.57 2019-10-25 07:29:08.000 298 21230.07 328.88 43023.62 47977.57 2019-10-25 07:29:09.000 298 21230.05 328.88 43023.65 47977.57 2019-10-25 07:29:10.000 298 21230.02 328.88 43023.63 47977.54 2019-10-25 07:29:11.000 298 21229.99 328.88 43023.66 47977.52 2019-10-25 07:29:12.000 298 21229.93 328.89 43023.66 47977.55 2019-10-25 07:29:13.000 298 21229.83 328.94 43023.60 47977.48 2019-10-25 07:29:14.000 298 21229.76 329.00 43023.57 47977.44 2019-10-25 07:29:15.000 298 21229.65 329.01 43023.56 47977.36 2019-10-25 07:29:16.000 298 21229.54 328.96 43023.51 47977.27 2019-10-25 07:29:17.000 298 21229.50 328.89 43023.54 47977.19 2019-10-25 07:29:18.000 298 21229.50 328.86 43023.47 47977.19 2019-10-25 07:29:19.000 298 21229.51 328.81 43023.48 47977.17 2019-10-25 07:29:20.000 298 21229.54 328.77 43023.51 47977.16 2019-10-25 07:29:21.000 298 21229.60 328.72 43023.50 47977.20 2019-10-25 07:29:22.000 298 21229.68 328.69 43023.51 47977.19 2019-10-25 07:29:23.000 298 21229.80 328.64 43023.49 47977.27 2019-10-25 07:29:24.000 298 21229.90 328.61 43023.51 47977.32 2019-10-25 07:29:25.000 298 21230.03 328.59 43023.56 47977.36 2019-10-25 07:29:26.000 298 21230.18 328.54 43023.54 47977.44 2019-10-25 07:29:27.000 298 21230.31 328.54 43023.52 47977.48 2019-10-25 07:29:28.000 298 21230.42 328.53 43023.52 47977.56 2019-10-25 07:29:29.000 298 21230.45 328.54 43023.52 47977.59 2019-10-25 07:29:30.000 298 21230.45 328.52 43023.53 47977.63 2019-10-25 07:29:31.000 298 21230.43 328.53 43023.51 47977.59 2019-10-25 07:29:32.000 298 21230.43 328.53 43023.52 47977.63 2019-10-25 07:29:33.000 298 21230.40 328.57 43023.48 47977.62 2019-10-25 07:29:34.000 298 21230.41 328.57 43023.50 47977.59 2019-10-25 07:29:35.000 298 21230.37 328.60 43023.53 47977.57 2019-10-25 07:29:36.000 298 21230.37 328.63 43023.50 47977.59 2019-10-25 07:29:37.000 298 21230.43 328.78 43023.48 47977.56 2019-10-25 07:29:38.000 298 21230.48 328.96 43023.45 47977.59 2019-10-25 07:29:39.000 298 21230.52 329.10 43023.38 47977.59 2019-10-25 07:29:40.000 298 21230.58 329.26 43023.33 47977.53 2019-10-25 07:29:41.000 298 21230.64 329.39 43023.28 47977.54 2019-10-25 07:29:42.000 298 21230.67 329.52 43023.23 47977.48 2019-10-25 07:29:43.000 298 21230.70 329.68 43023.12 47977.43 2019-10-25 07:29:44.000 298 21230.79 329.80 43023.06 47977.37 2019-10-25 07:29:45.000 298 21230.84 329.84 43022.97 47977.35 2019-10-25 07:29:46.000 298 21230.81 329.76 43022.94 47977.32 2019-10-25 07:29:47.000 298 21230.75 329.53 43023.00 47977.31 2019-10-25 07:29:48.000 298 21230.71 329.26 43023.16 47977.31 2019-10-25 07:29:49.000 298 21230.62 329.06 43023.33 47977.39 2019-10-25 07:29:50.000 298 21230.59 328.90 43023.44 47977.49 2019-10-25 07:29:51.000 298 21230.54 328.79 43023.53 47977.59 2019-10-25 07:29:52.000 298 21230.50 328.70 43023.60 47977.69 2019-10-25 07:29:53.000 298 21230.48 328.62 43023.64 47977.72 2019-10-25 07:29:54.000 298 21230.39 328.56 43023.68 47977.75 2019-10-25 07:29:55.000 298 21230.32 328.51 43023.72 47977.75 2019-10-25 07:29:56.000 298 21230.28 328.47 43023.72 47977.77 2019-10-25 07:29:57.000 298 21230.19 328.43 43023.77 47977.77 2019-10-25 07:29:58.000 298 21230.14 328.39 43023.78 47977.70 2019-10-25 07:29:59.000 298 21230.15 328.34 43023.77 47977.73 2019-10-25 07:30:00.000 298 21230.15 328.32 43023.77 47977.71 2019-10-25 07:30:01.000 298 21230.13 328.33 43023.79 47977.69 2019-10-25 07:30:02.000 298 21230.13 328.33 43023.72 47977.68 2019-10-25 07:30:03.000 298 21230.13 328.32 43023.71 47977.65 2019-10-25 07:30:04.000 298 21230.14 328.32 43023.71 47977.65 2019-10-25 07:30:05.000 298 21230.18 328.33 43023.71 47977.65 2019-10-25 07:30:06.000 298 21230.17 328.32 43023.69 47977.65 2019-10-25 07:30:07.000 298 21230.17 328.30 43023.72 47977.66 2019-10-25 07:30:08.000 298 21230.19 328.33 43023.71 47977.67 2019-10-25 07:30:09.000 298 21230.19 328.35 43023.70 47977.67 2019-10-25 07:30:10.000 298 21230.14 328.34 43023.67 47977.64 2019-10-25 07:30:11.000 298 21230.07 328.35 43023.67 47977.64 2019-10-25 07:30:12.000 298 21230.00 328.35 43023.70 47977.62 2019-10-25 07:30:13.000 298 21229.91 328.33 43023.71 47977.57 2019-10-25 07:30:14.000 298 21229.82 328.31 43023.72 47977.54 2019-10-25 07:30:15.000 298 21229.73 328.29 43023.73 47977.50 2019-10-25 07:30:16.000 298 21229.68 328.25 43023.72 47977.49 2019-10-25 07:30:17.000 298 21229.69 328.19 43023.78 47977.47 2019-10-25 07:30:18.000 298 21229.70 328.13 43023.78 47977.50 2019-10-25 07:30:19.000 298 21229.77 328.03 43023.82 47977.52 2019-10-25 07:30:20.000 298 21229.85 327.97 43023.82 47977.55 2019-10-25 07:30:21.000 298 21229.96 327.90 43023.83 47977.62 2019-10-25 07:30:22.000 298 21230.06 327.86 43023.82 47977.65 2019-10-25 07:30:23.000 298 21230.14 327.81 43023.79 47977.71 2019-10-25 07:30:24.000 298 21230.23 327.75 43023.84 47977.78 2019-10-25 07:30:25.000 298 21230.40 327.71 43023.84 47977.80 2019-10-25 07:30:26.000 298 21230.51 327.69 43023.87 47977.88 2019-10-25 07:30:27.000 298 21230.57 327.66 43023.85 47977.94 2019-10-25 07:30:28.000 298 21230.58 327.65 43023.83 47977.96 2019-10-25 07:30:29.000 298 21230.59 327.61 43023.84 47977.97 2019-10-25 07:30:30.000 298 21230.54 327.57 43023.88 47977.96 2019-10-25 07:30:31.000 298 21230.47 327.54 43023.82 47977.97 2019-10-25 07:30:32.000 298 21230.37 327.48 43023.85 47977.93 2019-10-25 07:30:33.000 298 21230.31 327.41 43023.89 47977.89 2019-10-25 07:30:34.000 298 21230.30 327.45 43023.87 47977.90 2019-10-25 07:30:35.000 298 21230.27 327.47 43023.83 47977.89 2019-10-25 07:30:36.000 298 21230.30 327.47 43023.82 47977.84 2019-10-25 07:30:37.000 298 21230.33 327.49 43023.83 47977.86 2019-10-25 07:30:38.000 298 21230.42 327.50 43023.79 47977.88 2019-10-25 07:30:39.000 298 21230.54 327.41 43023.81 47977.89 2019-10-25 07:30:40.000 298 21230.66 327.35 43023.81 47977.94 2019-10-25 07:30:41.000 298 21230.73 327.34 43023.83 47977.98 2019-10-25 07:30:42.000 298 21230.87 327.33 43023.86 47978.06 2019-10-25 07:30:43.000 298 21231.02 327.42 43023.86 47978.14 2019-10-25 07:30:44.000 298 21231.09 327.50 43023.84 47978.16 2019-10-25 07:30:45.000 298 21231.11 327.57 43023.85 47978.20 2019-10-25 07:30:46.000 298 21231.07 327.64 43023.81 47978.18 2019-10-25 07:30:47.000 298 21230.96 327.70 43023.79 47978.17 2019-10-25 07:30:48.000 298 21230.81 327.75 43023.80 47978.09 2019-10-25 07:30:49.000 298 21230.62 327.80 43023.82 47978.01 2019-10-25 07:30:50.000 298 21230.43 327.82 43023.85 47977.93 2019-10-25 07:30:51.000 298 21230.35 327.88 43023.86 47977.90 2019-10-25 07:30:52.000 298 21230.29 327.97 43023.86 47977.87 2019-10-25 07:30:53.000 298 21230.23 328.11 43023.83 47977.84 2019-10-25 07:30:54.000 298 21230.29 328.20 43023.79 47977.79 2019-10-25 07:30:55.000 298 21230.37 328.24 43023.75 47977.79 2019-10-25 07:30:56.000 298 21230.57 328.17 43023.76 47977.80 2019-10-25 07:30:57.000 298 21230.72 328.06 43023.81 47977.91 2019-10-25 07:30:58.000 298 21230.86 327.94 43023.90 47978.01 2019-10-25 07:30:59.000 298 21231.01 327.89 43023.99 47978.12 2019-10-25 07:31:00.000 298 21231.16 327.89 43024.03 47978.28 2019-10-25 07:31:01.000 298 21231.36 327.86 43024.00 47978.34 2019-10-25 07:31:02.000 298 21231.44 327.77 43023.99 47978.43 2019-10-25 07:31:03.000 298 21231.44 327.68 43024.04 47978.47 2019-10-25 07:31:04.000 298 21231.40 327.58 43024.06 47978.50 2019-10-25 07:31:05.000 298 21231.27 327.48 43024.10 47978.52 2019-10-25 07:31:06.000 298 21231.09 327.39 43024.16 47978.50 2019-10-25 07:31:07.000 298 21230.93 327.36 43024.21 47978.48 2019-10-25 07:31:08.000 298 21230.85 327.40 43024.27 47978.44 2019-10-25 07:31:09.000 298 21230.76 327.47 43024.26 47978.43 2019-10-25 07:31:10.000 298 21230.72 327.54 43024.22 47978.42 2019-10-25 07:31:11.000 298 21230.69 327.57 43024.22 47978.37 2019-10-25 07:31:12.000 298 21230.70 327.58 43024.22 47978.38 2019-10-25 07:31:13.000 298 21230.76 327.58 43024.24 47978.37 2019-10-25 07:31:14.000 298 21230.85 327.57 43024.22 47978.41 2019-10-25 07:31:15.000 298 21230.95 327.57 43024.26 47978.45 2019-10-25 07:31:16.000 298 21231.15 327.65 43024.26 47978.50 2019-10-25 07:31:17.000 298 21231.29 327.72 43024.24 47978.58 2019-10-25 07:31:18.000 298 21231.42 327.76 43024.23 47978.65 2019-10-25 07:31:19.000 298 21231.56 327.82 43024.20 47978.71 2019-10-25 07:31:20.000 298 21231.65 327.87 43024.20 47978.76 2019-10-25 07:31:21.000 298 21231.72 327.91 43024.22 47978.79 2019-10-25 07:31:22.000 298 21231.66 327.98 43024.20 47978.83 2019-10-25 07:31:23.000 298 21231.57 327.99 43024.25 47978.80 2019-10-25 07:31:24.000 298 21231.52 328.07 43024.23 47978.77 2019-10-25 07:31:25.000 298 21231.50 328.16 43024.21 47978.74 2019-10-25 07:31:26.000 298 21231.46 328.22 43024.18 47978.72 2019-10-25 07:31:27.000 298 21231.40 328.23 43024.18 47978.66 2019-10-25 07:31:28.000 298 21231.32 328.21 43024.16 47978.63 2019-10-25 07:31:29.000 298 21231.27 328.17 43024.14 47978.59 2019-10-25 07:31:30.000 298 21231.18 328.15 43024.14 47978.52 2019-10-25 07:31:31.000 298 21231.11 328.11 43024.17 47978.53 2019-10-25 07:31:32.000 298 21231.01 328.03 43024.19 47978.53 2019-10-25 07:31:33.000 298 21230.96 328.03 43024.17 47978.47 2019-10-25 07:31:34.000 298 21230.99 328.12 43024.16 47978.43 2019-10-25 07:31:35.000 298 21231.00 328.20 43024.13 47978.45 2019-10-25 07:31:36.000 298 21231.00 328.29 43024.09 47978.41 2019-10-25 07:31:37.000 298 21230.95 328.35 43024.05 47978.39 2019-10-25 07:31:38.000 298 21230.91 328.41 43024.01 47978.33 2019-10-25 07:31:39.000 298 21230.89 328.44 43023.96 47978.26 2019-10-25 07:31:40.000 298 21230.84 328.39 43023.93 47978.23 2019-10-25 07:31:41.000 298 21230.84 328.30 43023.96 47978.19 2019-10-25 07:31:42.000 298 21230.91 328.29 43023.95 47978.20 2019-10-25 07:31:43.000 298 21230.95 328.31 43023.92 47978.21 2019-10-25 07:31:44.000 298 21230.95 328.25 43023.88 47978.23 2019-10-25 07:31:45.000 298 21230.92 328.19 43023.91 47978.20 2019-10-25 07:31:46.000 298 21230.93 328.11 43023.93 47978.22 2019-10-25 07:31:47.000 298 21230.88 328.04 43023.93 47978.20 2019-10-25 07:31:48.000 298 21230.79 327.96 43023.96 47978.22 2019-10-25 07:31:49.000 298 21230.69 327.91 43023.99 47978.17 2019-10-25 07:31:50.000 298 21230.62 327.93 43024.00 47978.14 2019-10-25 07:31:51.000 298 21230.59 327.95 43023.97 47978.13 2019-10-25 07:31:52.000 298 21230.54 328.01 43023.97 47978.09 2019-10-25 07:31:53.000 298 21230.52 328.00 43023.94 47978.06 2019-10-25 07:31:54.000 298 21230.48 328.03 43023.96 47978.05 2019-10-25 07:31:55.000 298 21230.50 328.02 43023.94 47978.02 2019-10-25 07:31:56.000 298 21230.55 328.01 43023.95 47978.05 2019-10-25 07:31:57.000 298 21230.60 328.00 43023.93 47978.06 2019-10-25 07:31:58.000 298 21230.65 327.97 43023.97 47978.08 2019-10-25 07:31:59.000 298 21230.68 327.90 43024.02 47978.11 2019-10-25 07:32:00.000 298 21230.76 327.89 43024.03 47978.18 2019-10-25 07:32:01.000 298 21230.85 327.85 43024.03 47978.21 2019-10-25 07:32:02.000 298 21230.94 327.79 43024.06 47978.30 2019-10-25 07:32:03.000 298 21231.01 327.71 43024.07 47978.33 2019-10-25 07:32:04.000 298 21231.05 327.62 43024.11 47978.38 2019-10-25 07:32:05.000 298 21231.05 327.53 43024.13 47978.40 2019-10-25 07:32:06.000 298 21231.03 327.45 43024.14 47978.44 2019-10-25 07:32:07.000 298 21230.98 327.44 43024.17 47978.42 2019-10-25 07:32:08.000 298 21230.93 327.43 43024.16 47978.44 2019-10-25 07:32:09.000 298 21230.91 327.38 43024.17 47978.41 2019-10-25 07:32:10.000 298 21230.84 327.31 43024.20 47978.37 2019-10-25 07:32:11.000 298 21230.75 327.24 43024.20 47978.38 2019-10-25 07:32:12.000 298 21230.64 327.19 43024.23 47978.35 2019-10-25 07:32:13.000 298 21230.55 327.18 43024.24 47978.31 2019-10-25 07:32:14.000 298 21230.51 327.17 43024.24 47978.32 2019-10-25 07:32:15.000 298 21230.54 327.21 43024.26 47978.29 2019-10-25 07:32:16.000 298 21230.60 327.27 43024.24 47978.32 2019-10-25 07:32:17.000 298 21230.67 327.31 43024.24 47978.34 2019-10-25 07:32:18.000 298 21230.74 327.36 43024.18 47978.29 2019-10-25 07:32:19.000 298 21230.86 327.36 43024.14 47978.31 2019-10-25 07:32:20.000 298 21230.94 327.32 43024.12 47978.33 2019-10-25 07:32:21.000 298 21231.05 327.28 43024.11 47978.35 2019-10-25 07:32:22.000 298 21231.20 327.26 43024.04 47978.37 2019-10-25 07:32:23.000 298 21231.28 327.25 43024.03 47978.43 2019-10-25 07:32:24.000 298 21231.33 327.22 43024.00 47978.45 2019-10-25 07:32:25.000 298 21231.34 327.19 43023.98 47978.45 2019-10-25 07:32:26.000 298 21231.32 327.18 43023.96 47978.43 2019-10-25 07:32:27.000 298 21231.27 327.26 43023.98 47978.45 2019-10-25 07:32:28.000 298 21231.20 327.35 43023.97 47978.40 2019-10-25 07:32:29.000 298 21231.18 327.47 43023.96 47978.36 2019-10-25 07:32:30.000 298 21231.17 327.63 43023.93 47978.37 2019-10-25 07:32:31.000 298 21231.19 327.71 43023.96 47978.33 2019-10-25 07:32:32.000 298 21231.22 327.83 43023.96 47978.32 2019-10-25 07:32:33.000 298 21231.21 327.96 43023.95 47978.35 2019-10-25 07:32:34.000 298 21231.21 328.02 43023.95 47978.36 2019-10-25 07:32:35.000 298 21231.29 328.12 43023.91 47978.35 2019-10-25 07:32:36.000 298 21231.41 328.26 43023.84 47978.38 2019-10-25 07:32:37.000 298 21231.61 328.39 43023.84 47978.43 2019-10-25 07:32:38.000 298 21231.73 328.50 43023.82 47978.46 2019-10-25 07:32:39.000 298 21231.82 328.59 43023.77 47978.44 2019-10-25 07:32:40.000 298 21231.87 328.69 43023.74 47978.48 2019-10-25 07:32:41.000 298 21231.89 328.75 43023.70 47978.47 2019-10-25 07:32:42.000 298 21231.84 328.79 43023.66 47978.44 2019-10-25 07:32:43.000 298 21231.79 328.81 43023.67 47978.40 2019-10-25 07:32:44.000 298 21231.75 328.88 43023.68 47978.39 2019-10-25 07:32:45.000 298 21231.64 328.98 43023.68 47978.36 2019-10-25 07:32:46.000 298 21231.53 329.03 43023.68 47978.32 2019-10-25 07:32:47.000 298 21231.40 329.04 43023.69 47978.25 2019-10-25 07:32:48.000 298 21231.23 329.10 43023.68 47978.17 2019-10-25 07:32:49.000 298 21231.02 329.17 43023.68 47978.12 2019-10-25 07:32:50.000 298 21230.86 329.21 43023.70 47978.03 2019-10-25 07:32:51.000 298 21230.75 329.29 43023.73 47977.98 2019-10-25 07:32:52.000 298 21230.70 329.35 43023.74 47977.97 2019-10-25 07:32:53.000 298 21230.66 329.45 43023.76 47977.96 2019-10-25 07:32:54.000 298 21230.64 329.58 43023.73 47977.94 2019-10-25 07:32:55.000 298 21230.62 329.60 43023.76 47977.89 2019-10-25 07:32:56.000 298 21230.61 329.59 43023.75 47977.93 2019-10-25 07:32:57.000 298 21230.57 329.59 43023.75 47977.90 2019-10-25 07:32:58.000 298 21230.60 329.58 43023.77 47977.91 2019-10-25 07:32:59.000 298 21230.61 329.54 43023.78 47977.94 2019-10-25 07:33:00.000 298 21230.61 329.45 43023.80 47977.94 2019-10-25 07:33:01.000 298 21230.54 329.36 43023.83 47977.97 2019-10-25 07:33:02.000 298 21230.53 329.24 43023.82 47977.94 2019-10-25 07:33:03.000 298 21230.45 329.11 43023.87 47977.97 2019-10-25 07:33:04.000 298 21230.31 328.92 43023.91 47977.93 2019-10-25 07:33:05.000 298 21230.09 328.73 43023.95 47977.91 2019-10-25 07:33:06.000 298 21230.01 328.57 43024.05 47977.91 2019-10-25 07:33:07.000 298 21229.93 328.42 43024.13 47977.92 2019-10-25 07:33:08.000 298 21229.87 328.30 43024.19 47977.94 2019-10-25 07:33:09.000 298 21229.87 328.15 43024.24 47977.95 2019-10-25 07:33:10.000 298 21229.91 327.98 43024.32 47977.99 2019-10-25 07:33:11.000 298 21229.99 327.77 43024.34 47978.05 2019-10-25 07:33:12.000 298 21230.11 327.59 43024.36 47978.16 2019-10-25 07:33:13.000 298 21230.22 327.38 43024.39 47978.20 2019-10-25 07:33:14.000 298 21230.43 327.20 43024.40 47978.31 2019-10-25 07:33:15.000 298 21230.70 326.98 43024.42 47978.42 2019-10-25 07:33:16.000 298 21230.93 326.72 43024.43 47978.56 2019-10-25 07:33:17.000 298 21231.15 326.50 43024.47 47978.69 2019-10-25 07:33:18.000 298 21231.39 326.30 43024.53 47978.80 2019-10-25 07:33:19.000 298 21231.53 326.15 43024.58 47978.93 2019-10-25 07:33:20.000 298 21231.66 326.03 43024.66 47979.09 2019-10-25 07:33:21.000 298 21231.75 326.00 43024.75 47979.17 2019-10-25 07:33:22.000 298 21231.82 325.97 43024.77 47979.27 2019-10-25 07:33:23.000 298 21231.84 325.97 43024.81 47979.32 2019-10-25 07:33:24.000 298 21231.90 326.01 43024.82 47979.37 2019-10-25 07:33:25.000 298 21231.95 326.07 43024.83 47979.46 2019-10-25 07:33:26.000 298 21231.99 326.19 43024.84 47979.47 2019-10-25 07:33:27.000 298 21232.04 326.28 43024.87 47979.51 2019-10-25 07:33:28.000 298 21232.11 326.39 43024.87 47979.48 2019-10-25 07:33:29.000 298 21232.16 326.51 43024.82 47979.49 2019-10-25 07:33:30.000 298 21232.26 326.59 43024.80 47979.54 2019-10-25 07:33:31.000 298 21232.38 326.64 43024.75 47979.53 2019-10-25 07:33:32.000 298 21232.47 326.71 43024.69 47979.55 2019-10-25 07:33:33.000 298 21232.59 326.78 43024.63 47979.58 2019-10-25 07:33:34.000 298 21232.72 326.86 43024.60 47979.56 2019-10-25 07:33:35.000 298 21232.80 326.93 43024.53 47979.59 2019-10-25 07:33:36.000 298 21232.84 327.00 43024.47 47979.58 2019-10-25 07:33:37.000 298 21232.81 327.06 43024.48 47979.54 2019-10-25 07:33:38.000 298 21232.78 327.15 43024.46 47979.53 2019-10-25 07:33:39.000 298 21232.73 327.23 43024.47 47979.51 2019-10-25 07:33:40.000 298 21232.64 327.32 43024.49 47979.49 2019-10-25 07:33:41.000 298 21232.57 327.42 43024.49 47979.44 2019-10-25 07:33:42.000 298 21232.51 327.48 43024.46 47979.40 2019-10-25 07:33:43.000 298 21232.50 327.54 43024.49 47979.39 2019-10-25 07:33:44.000 298 21232.49 327.57 43024.43 47979.36 2019-10-25 07:33:45.000 298 21232.53 327.55 43024.41 47979.36 2019-10-25 07:33:46.000 298 21232.58 327.50 43024.43 47979.36 2019-10-25 07:33:47.000 298 21232.64 327.46 43024.40 47979.37 2019-10-25 07:33:48.000 298 21232.66 327.39 43024.41 47979.39 2019-10-25 07:33:49.000 298 21232.68 327.28 43024.40 47979.40 2019-10-25 07:33:50.000 298 21232.66 327.18 43024.40 47979.39 2019-10-25 07:33:51.000 298 21232.64 327.09 43024.41 47979.38 2019-10-25 07:33:52.000 298 21232.62 326.97 43024.40 47979.37 2019-10-25 07:33:53.000 298 21232.58 326.88 43024.40 47979.38 2019-10-25 07:33:54.000 298 21232.59 326.74 43024.38 47979.36 2019-10-25 07:33:55.000 298 21232.57 326.57 43024.39 47979.30 2019-10-25 07:33:56.000 298 21232.55 326.39 43024.40 47979.33 2019-10-25 07:33:57.000 298 21232.48 326.24 43024.42 47979.30 2019-10-25 07:33:58.000 298 21232.46 326.08 43024.45 47979.33 2019-10-25 07:33:59.000 298 21232.39 325.91 43024.48 47979.32 2019-10-25 07:34:00.000 298 21232.42 325.74 43024.49 47979.34 2019-10-25 07:34:01.000 298 21232.46 325.57 43024.53 47979.35 2019-10-25 07:34:02.000 298 21232.53 325.44 43024.59 47979.39 2019-10-25 07:34:03.000 298 21232.58 325.32 43024.59 47979.43 2019-10-25 07:34:04.000 298 21232.66 325.19 43024.62 47979.49 2019-10-25 07:34:05.000 298 21232.75 325.11 43024.67 47979.59 2019-10-25 07:34:06.000 298 21232.83 325.07 43024.72 47979.61 2019-10-25 07:34:07.000 298 21232.87 325.01 43024.72 47979.67 2019-10-25 07:34:08.000 298 21232.92 324.97 43024.74 47979.68 2019-10-25 07:34:09.000 298 21232.99 324.93 43024.75 47979.74 2019-10-25 07:34:10.000 298 21233.04 324.93 43024.72 47979.76 2019-10-25 07:34:11.000 298 21233.06 324.98 43024.72 47979.80 2019-10-25 07:34:12.000 298 21233.06 324.99 43024.70 47979.80 2019-10-25 07:34:13.000 298 21233.10 324.97 43024.69 47979.79 2019-10-25 07:34:14.000 298 21233.16 324.91 43024.66 47979.80 2019-10-25 07:34:15.000 298 21233.24 324.92 43024.66 47979.83 2019-10-25 07:34:16.000 298 21233.31 324.92 43024.67 47979.86 2019-10-25 07:34:17.000 298 21233.37 324.96 43024.67 47979.88 2019-10-25 07:34:18.000 298 21233.47 325.03 43024.66 47979.89 2019-10-25 07:34:19.000 298 21233.60 325.08 43024.64 47979.96 2019-10-25 07:34:20.000 298 21233.72 325.13 43024.63 47979.96 2019-10-25 07:34:21.000 298 21233.86 325.22 43024.61 47980.06 2019-10-25 07:34:22.000 298 21234.00 325.31 43024.58 47980.12 2019-10-25 07:34:23.000 298 21234.16 325.34 43024.57 47980.18 2019-10-25 07:34:24.000 298 21234.26 325.34 43024.59 47980.22 2019-10-25 07:34:25.000 298 21234.39 325.31 43024.61 47980.23 2019-10-25 07:34:26.000 298 21234.53 325.31 43024.63 47980.31 2019-10-25 07:34:27.000 298 21234.64 325.32 43024.59 47980.34 2019-10-25 07:34:28.000 298 21234.72 325.35 43024.55 47980.39 2019-10-25 07:34:29.000 298 21234.77 325.40 43024.54 47980.39 2019-10-25 07:34:30.000 298 21234.77 325.44 43024.47 47980.41 2019-10-25 07:34:31.000 298 21234.75 325.52 43024.44 47980.36 2019-10-25 07:34:32.000 298 21234.73 325.56 43024.41 47980.36 2019-10-25 07:34:33.000 298 21234.69 325.58 43024.40 47980.32 2019-10-25 07:34:34.000 298 21234.69 325.68 43024.35 47980.30 2019-10-25 07:34:35.000 298 21234.75 325.76 43024.32 47980.29 2019-10-25 07:34:36.000 298 21234.78 325.81 43024.29 47980.29 2019-10-25 07:34:37.000 298 21234.85 325.87 43024.27 47980.27 2019-10-25 07:34:38.000 298 21234.93 325.91 43024.29 47980.28 2019-10-25 07:34:39.000 298 21234.93 325.93 43024.28 47980.30 2019-10-25 07:34:40.000 298 21234.98 325.90 43024.29 47980.33 2019-10-25 07:34:41.000 298 21235.07 325.91 43024.32 47980.36 2019-10-25 07:34:42.000 298 21235.22 325.92 43024.28 47980.40 2019-10-25 07:34:43.000 298 21235.32 325.90 43024.30 47980.43 2019-10-25 07:34:44.000 298 21235.36 325.89 43024.25 47980.44 2019-10-25 07:34:45.000 298 21235.39 325.84 43024.30 47980.48 2019-10-25 07:34:46.000 298 21235.36 325.77 43024.29 47980.50 2019-10-25 07:34:47.000 298 21235.26 325.75 43024.28 47980.49 2019-10-25 07:34:48.000 298 21235.28 325.72 43024.25 47980.44 2019-10-25 07:34:49.000 298 21235.30 325.72 43024.23 47980.40 2019-10-25 07:34:50.000 298 21235.35 325.71 43024.17 47980.40 2019-10-25 07:34:51.000 298 21235.37 325.64 43024.18 47980.39 2019-10-25 07:34:52.000 298 21235.38 325.58 43024.15 47980.39 2019-10-25 07:34:53.000 298 21235.40 325.52 43024.13 47980.37 2019-10-25 07:34:54.000 298 21235.43 325.44 43024.13 47980.36 2019-10-25 07:34:55.000 298 21235.50 325.36 43024.15 47980.38 2019-10-25 07:34:56.000 298 21235.63 325.30 43024.15 47980.43 2019-10-25 07:34:57.000 298 21235.73 325.24 43024.18 47980.50 2019-10-25 07:34:58.000 298 21235.79 325.22 43024.21 47980.53 2019-10-25 07:34:59.000 298 21235.91 325.19 43024.23 47980.60 2019-10-25 07:35:00.000 298 21236.03 325.16 43024.28 47980.69 2019-10-25 07:35:01.000 298 21236.11 325.16 43024.33 47980.73 2019-10-25 07:35:02.000 298 21236.21 325.17 43024.31 47980.81 2019-10-25 07:35:03.000 298 21236.29 325.19 43024.29 47980.86 2019-10-25 07:35:04.000 298 21236.36 325.24 43024.29 47980.94 2019-10-25 07:35:05.000 298 21236.42 325.26 43024.32 47980.93 2019-10-25 07:35:06.000 298 21236.46 325.29 43024.29 47980.98 2019-10-25 07:35:07.000 298 21236.43 325.34 43024.29 47980.98 2019-10-25 07:35:08.000 298 21236.39 325.35 43024.28 47980.94 2019-10-25 07:35:09.000 298 21236.40 325.38 43024.27 47980.95 2019-10-25 07:35:10.000 298 21236.41 325.48 43024.27 47980.97 2019-10-25 07:35:11.000 298 21236.41 325.54 43024.30 47980.97 2019-10-25 07:35:12.000 298 21236.41 325.63 43024.29 47980.94 2019-10-25 07:35:13.000 298 21236.39 325.71 43024.26 47980.94 2019-10-25 07:35:14.000 298 21236.35 325.78 43024.25 47980.91 2019-10-25 07:35:15.000 298 21236.30 325.82 43024.22 47980.88 2019-10-25 07:35:16.000 298 21236.31 325.87 43024.22 47980.87 2019-10-25 07:35:17.000 298 21236.35 325.98 43024.19 47980.87 2019-10-25 07:35:18.000 298 21236.34 326.06 43024.17 47980.83 2019-10-25 07:35:19.000 298 21236.33 326.12 43024.11 47980.84 2019-10-25 07:35:20.000 298 21236.33 326.20 43024.09 47980.79 2019-10-25 07:35:21.000 298 21236.34 326.25 43024.09 47980.79 2019-10-25 07:35:22.000 298 21236.31 326.28 43024.08 47980.76 2019-10-25 07:35:23.000 298 21236.27 326.34 43024.09 47980.75 2019-10-25 07:35:24.000 298 21236.27 326.39 43024.08 47980.73 2019-10-25 07:35:25.000 298 21236.24 326.40 43024.13 47980.73 2019-10-25 07:35:26.000 298 21236.27 326.41 43024.13 47980.74 2019-10-25 07:35:27.000 298 21236.29 326.37 43024.16 47980.76 2019-10-25 07:35:28.000 298 21236.31 326.34 43024.16 47980.81 2019-10-25 07:35:29.000 298 21236.34 326.26 43024.21 47980.84 2019-10-25 07:35:30.000 298 21236.44 326.21 43024.29 47980.88 2019-10-25 07:35:31.000 298 21236.54 326.26 43024.35 47980.97 2019-10-25 07:35:32.000 298 21236.62 326.27 43024.33 47981.02 2019-10-25 07:35:33.000 298 21236.65 326.27 43024.35 47981.09 2019-10-25 07:35:34.000 298 21236.68 326.25 43024.37 47981.15 2019-10-25 07:35:35.000 298 21236.72 326.21 43024.41 47981.16 2019-10-25 07:35:36.000 298 21236.72 326.19 43024.44 47981.19 2019-10-25 07:35:37.000 298 21236.69 326.19 43024.46 47981.23 2019-10-25 07:35:38.000 298 21236.70 326.17 43024.50 47981.25 2019-10-25 07:35:39.000 298 21236.70 326.16 43024.50 47981.29 2019-10-25 07:35:40.000 298 21236.66 326.13 43024.50 47981.31 2019-10-25 07:35:41.000 298 21236.66 326.06 43024.56 47981.30 2019-10-25 07:35:42.000 298 21236.61 326.00 43024.59 47981.31 2019-10-25 07:35:43.000 298 21236.51 325.97 43024.61 47981.30 2019-10-25 07:35:44.000 298 21236.43 325.91 43024.64 47981.31 2019-10-25 07:35:45.000 298 21236.43 325.92 43024.63 47981.31 2019-10-25 07:35:46.000 298 21236.46 325.95 43024.66 47981.31 2019-10-25 07:35:47.000 298 21236.47 325.92 43024.67 47981.34 2019-10-25 07:35:48.000 298 21236.53 325.91 43024.67 47981.36 2019-10-25 07:35:49.000 298 21236.53 325.94 43024.68 47981.35 2019-10-25 07:35:50.000 298 21236.55 325.96 43024.66 47981.37 2019-10-25 07:35:51.000 298 21236.51 325.93 43024.65 47981.37 2019-10-25 07:35:52.000 298 21236.55 325.92 43024.66 47981.36 2019-10-25 07:35:53.000 298 21236.62 325.93 43024.71 47981.40 2019-10-25 07:35:54.000 298 21236.65 325.92 43024.69 47981.43 2019-10-25 07:35:55.000 298 21236.70 325.93 43024.70 47981.43 2019-10-25 07:35:56.000 298 21236.71 325.92 43024.71 47981.48 2019-10-25 07:35:57.000 298 21236.68 325.94 43024.70 47981.46 2019-10-25 07:35:58.000 298 21236.65 325.90 43024.67 47981.44 2019-10-25 07:35:59.000 298 21236.62 325.86 43024.68 47981.41 2019-10-25 07:36:00.000 298 21236.63 325.85 43024.65 47981.39 2019-10-25 07:36:01.000 298 21236.66 325.83 43024.63 47981.41 2019-10-25 07:36:02.000 298 21236.68 325.79 43024.64 47981.40 2019-10-25 07:36:03.000 298 21236.68 325.76 43024.67 47981.40 2019-10-25 07:36:04.000 298 21236.67 325.73 43024.66 47981.41 2019-10-25 07:36:05.000 298 21236.67 325.69 43024.67 47981.44 2019-10-25 07:36:06.000 298 21236.65 325.74 43024.66 47981.41 2019-10-25 07:36:07.000 298 21236.66 325.81 43024.65 47981.43 2019-10-25 07:36:08.000 298 21236.65 325.86 43024.67 47981.39 2019-10-25 07:36:09.000 298 21236.61 325.89 43024.64 47981.40 2019-10-25 07:36:10.000 298 21236.63 325.93 43024.63 47981.39 2019-10-25 07:36:11.000 298 21236.62 325.99 43024.62 47981.36 2019-10-25 07:36:12.000 298 21236.61 326.06 43024.60 47981.36 2019-10-25 07:36:13.000 298 21236.63 326.13 43024.60 47981.33 2019-10-25 07:36:14.000 298 21236.61 326.17 43024.60 47981.31 2019-10-25 07:36:15.000 298 21236.62 326.24 43024.56 47981.32 2019-10-25 07:36:16.000 298 21236.61 326.25 43024.55 47981.29 2019-10-25 07:36:17.000 298 21236.58 326.24 43024.54 47981.28 2019-10-25 07:36:18.000 298 21236.60 326.29 43024.57 47981.29 2019-10-25 07:36:19.000 298 21236.55 326.32 43024.56 47981.29 2019-10-25 07:36:20.000 298 21236.51 326.31 43024.58 47981.26 2019-10-25 07:36:21.000 298 21236.42 326.38 43024.58 47981.27 2019-10-25 07:36:22.000 298 21236.41 326.47 43024.59 47981.27 2019-10-25 07:36:23.000 298 21236.38 326.53 43024.59 47981.24 2019-10-25 07:36:24.000 298 21236.34 326.59 43024.58 47981.24 2019-10-25 07:36:25.000 298 21236.32 326.62 43024.58 47981.20 2019-10-25 07:36:26.000 298 21236.26 326.61 43024.59 47981.20 2019-10-25 07:36:27.000 298 21236.17 326.61 43024.61 47981.17 2019-10-25 07:36:28.000 298 21236.12 326.59 43024.64 47981.11 2019-10-25 07:36:29.000 298 21236.03 326.59 43024.61 47981.08 2019-10-25 07:36:30.000 298 21236.00 326.66 43024.59 47981.07 2019-10-25 07:36:31.000 298 21235.95 326.76 43024.53 47981.04 2019-10-25 07:36:32.000 298 21235.94 326.78 43024.53 47981.00 2019-10-25 07:36:33.000 298 21235.91 326.79 43024.51 47980.95 2019-10-25 07:36:34.000 298 21235.83 326.84 43024.48 47980.90 2019-10-25 07:36:35.000 298 21235.79 326.84 43024.44 47980.87 2019-10-25 07:36:36.000 298 21235.78 326.83 43024.44 47980.84 2019-10-25 07:36:37.000 298 21235.77 326.86 43024.46 47980.85 2019-10-25 07:36:38.000 298 21235.78 326.87 43024.47 47980.87 2019-10-25 07:36:39.000 298 21235.77 326.87 43024.46 47980.88 2019-10-25 07:36:40.000 298 21235.75 326.93 43024.53 47980.87 2019-10-25 07:36:41.000 298 21235.70 327.02 43024.50 47980.87 2019-10-25 07:36:42.000 298 21235.64 327.06 43024.52 47980.84 2019-10-25 07:36:43.000 298 21235.62 327.12 43024.53 47980.82 2019-10-25 07:36:44.000 298 21235.57 327.20 43024.46 47980.80 2019-10-25 07:36:45.000 298 21235.51 327.34 43024.40 47980.77 2019-10-25 07:36:46.000 298 21235.46 327.47 43024.36 47980.71 2019-10-25 07:36:47.000 298 21235.41 327.53 43024.32 47980.63 2019-10-25 07:36:48.000 298 21235.32 327.65 43024.27 47980.52 2019-10-25 07:36:49.000 298 21235.21 327.78 43024.16 47980.43 2019-10-25 07:36:50.000 298 21235.11 327.84 43024.08 47980.31 2019-10-25 07:36:51.000 298 21235.05 327.89 43024.05 47980.20 2019-10-25 07:36:52.000 298 21235.03 327.86 43024.02 47980.11 2019-10-25 07:36:53.000 298 21235.07 327.85 43023.98 47980.05 2019-10-25 07:36:54.000 298 21235.11 327.82 43023.98 47980.07 2019-10-25 07:36:55.000 298 21235.12 327.75 43023.98 47980.07 2019-10-25 07:36:56.000 298 21235.10 327.66 43024.05 47980.11 2019-10-25 07:36:57.000 298 21235.07 327.60 43024.10 47980.16 2019-10-25 07:36:58.000 298 21235.00 327.58 43024.15 47980.19 2019-10-25 07:36:59.000 298 21234.94 327.62 43024.18 47980.19 2019-10-25 07:37:00.000 298 21234.93 327.67 43024.18 47980.21 2019-10-25 07:37:01.000 298 21234.95 327.65 43024.15 47980.20 2019-10-25 07:37:02.000 298 21234.95 327.63 43024.17 47980.20 2019-10-25 07:37:03.000 298 21234.94 327.53 43024.18 47980.20 2019-10-25 07:37:04.000 298 21234.87 327.48 43024.17 47980.20 2019-10-25 07:37:05.000 298 21234.78 327.44 43024.23 47980.22 2019-10-25 07:37:06.000 298 21234.80 327.41 43024.28 47980.22 2019-10-25 07:37:07.000 298 21234.82 327.40 43024.27 47980.21 2019-10-25 07:37:08.000 298 21234.81 327.40 43024.29 47980.23 2019-10-25 07:37:09.000 298 21234.78 327.42 43024.28 47980.25 2019-10-25 07:37:10.000 298 21234.76 327.41 43024.32 47980.22 2019-10-25 07:37:11.000 298 21234.71 327.40 43024.26 47980.21 2019-10-25 07:37:12.000 298 21234.67 327.36 43024.30 47980.19 2019-10-25 07:37:13.000 298 21234.64 327.35 43024.30 47980.19 2019-10-25 07:37:14.000 298 21234.69 327.37 43024.31 47980.21 2019-10-25 07:37:15.000 298 21234.71 327.40 43024.32 47980.22 2019-10-25 07:37:16.000 298 21234.77 327.40 43024.34 47980.23 2019-10-25 07:37:17.000 298 21234.82 327.44 43024.33 47980.26 2019-10-25 07:37:18.000 298 21234.90 327.44 43024.34 47980.30 2019-10-25 07:37:19.000 298 21234.99 327.43 43024.37 47980.34 2019-10-25 07:37:20.000 298 21235.11 327.42 43024.37 47980.38 2019-10-25 07:37:21.000 298 21235.21 327.39 43024.40 47980.45 2019-10-25 07:37:22.000 298 21235.27 327.36 43024.43 47980.51 2019-10-25 07:37:23.000 298 21235.30 327.32 43024.45 47980.56 2019-10-25 07:37:24.000 298 21235.34 327.35 43024.48 47980.61 2019-10-25 07:37:25.000 298 21235.42 327.40 43024.49 47980.64 2019-10-25 07:37:26.000 298 21235.40 327.43 43024.47 47980.66 2019-10-25 07:37:27.000 298 21235.43 327.46 43024.50 47980.68 2019-10-25 07:37:28.000 298 21235.45 327.49 43024.50 47980.69 2019-10-25 07:37:29.000 298 21235.43 327.46 43024.50 47980.69 2019-10-25 07:37:30.000 298 21235.45 327.40 43024.50 47980.67 2019-10-25 07:37:31.000 298 21235.44 327.36 43024.50 47980.68 2019-10-25 07:37:32.000 298 21235.40 327.31 43024.51 47980.70 2019-10-25 07:37:33.000 298 21235.37 327.25 43024.54 47980.68 2019-10-25 07:37:34.000 298 21235.35 327.25 43024.54 47980.72 2019-10-25 07:37:35.000 298 21235.37 327.25 43024.57 47980.72 2019-10-25 07:37:36.000 298 21235.35 327.27 43024.54 47980.71 2019-10-25 07:37:37.000 298 21235.31 327.33 43024.53 47980.70 2019-10-25 07:37:38.000 298 21235.28 327.38 43024.51 47980.72 2019-10-25 07:37:39.000 298 21235.25 327.41 43024.49 47980.66 2019-10-25 07:37:40.000 298 21235.24 327.44 43024.50 47980.63 2019-10-25 07:37:41.000 298 21235.30 327.43 43024.53 47980.65 2019-10-25 07:37:42.000 298 21235.29 327.44 43024.53 47980.62 2019-10-25 07:37:43.000 298 21235.32 327.44 43024.49 47980.65 2019-10-25 07:37:44.000 298 21235.35 327.45 43024.49 47980.66 2019-10-25 07:37:45.000 298 21235.42 327.44 43024.51 47980.71 2019-10-25 07:37:46.000 298 21235.44 327.43 43024.52 47980.76 2019-10-25 07:37:47.000 298 21235.47 327.41 43024.52 47980.76 2019-10-25 07:37:48.000 298 21235.52 327.37 43024.51 47980.77 2019-10-25 07:37:49.000 298 21235.59 327.37 43024.51 47980.80 2019-10-25 07:37:50.000 298 21235.61 327.38 43024.49 47980.80 2019-10-25 07:37:51.000 298 21235.62 327.37 43024.52 47980.80 2019-10-25 07:37:52.000 298 21235.58 327.36 43024.53 47980.86 2019-10-25 07:37:53.000 298 21235.59 327.33 43024.55 47980.83 2019-10-25 07:37:54.000 298 21235.60 327.28 43024.59 47980.82 2019-10-25 07:37:55.000 298 21235.65 327.23 43024.58 47980.87 2019-10-25 07:37:56.000 298 21235.68 327.15 43024.61 47980.85 2019-10-25 07:37:57.000 298 21235.73 327.13 43024.61 47980.89 2019-10-25 07:37:58.000 298 21235.79 327.12 43024.61 47980.92 2019-10-25 07:37:59.000 298 21235.86 327.06 43024.59 47980.92 2019-10-25 07:38:00.000 298 21235.92 327.04 43024.59 47981.00 2019-10-25 07:38:01.000 298 21236.02 327.02 43024.59 47981.00 2019-10-25 07:38:02.000 298 21236.13 327.01 43024.59 47981.08 2019-10-25 07:38:03.000 298 21236.19 326.98 43024.61 47981.10 2019-10-25 07:38:04.000 298 21236.23 326.95 43024.63 47981.14 2019-10-25 07:38:05.000 298 21236.24 326.95 43024.59 47981.15 2019-10-25 07:38:06.000 298 21236.25 326.90 43024.64 47981.16 2019-10-25 07:38:07.000 298 21236.22 326.82 43024.65 47981.19 2019-10-25 07:38:08.000 298 21236.20 326.78 43024.68 47981.19 2019-10-25 07:38:09.000 298 21236.21 326.76 43024.71 47981.25 2019-10-25 07:38:10.000 298 21236.23 326.76 43024.73 47981.25 2019-10-25 07:38:11.000 298 21236.23 326.75 43024.74 47981.27 2019-10-25 07:38:12.000 298 21236.26 326.74 43024.73 47981.29 2019-10-25 07:38:13.000 298 21236.23 326.68 43024.74 47981.28 2019-10-25 07:38:14.000 298 21236.27 326.61 43024.77 47981.31 2019-10-25 07:38:15.000 298 21236.32 326.55 43024.78 47981.33 2019-10-25 07:38:16.000 298 21236.34 326.49 43024.79 47981.36 2019-10-25 07:38:17.000 298 21236.41 326.43 43024.83 47981.38 2019-10-25 07:38:18.000 298 21236.45 326.41 43024.83 47981.42 2019-10-25 07:38:19.000 298 21236.54 326.33 43024.84 47981.47 2019-10-25 07:38:20.000 298 21236.62 326.33 43024.85 47981.53 2019-10-25 07:38:21.000 298 21236.69 326.29 43024.90 47981.58 2019-10-25 07:38:22.000 298 21236.71 326.26 43024.91 47981.62 2019-10-25 07:38:23.000 298 21236.75 326.24 43024.96 47981.65 2019-10-25 07:38:24.000 298 21236.77 326.21 43024.97 47981.72 2019-10-25 07:38:25.000 298 21236.80 326.17 43025.01 47981.73 2019-10-25 07:38:26.000 298 21236.85 326.15 43025.05 47981.80 2019-10-25 07:38:27.000 298 21236.90 326.16 43025.06 47981.84 2019-10-25 07:38:28.000 298 21236.91 326.16 43025.08 47981.85 2019-10-25 07:38:29.000 298 21236.90 326.19 43025.07 47981.86 2019-10-25 07:38:30.000 298 21236.89 326.20 43025.07 47981.87 2019-10-25 07:38:31.000 298 21236.89 326.23 43025.05 47981.86 2019-10-25 07:38:32.000 298 21236.90 326.25 43025.04 47981.85 2019-10-25 07:38:33.000 298 21236.90 326.26 43025.02 47981.86 2019-10-25 07:38:34.000 298 21236.93 326.29 43025.02 47981.87 2019-10-25 07:38:35.000 298 21236.95 326.33 43025.02 47981.87 2019-10-25 07:38:36.000 298 21237.06 326.33 43025.06 47981.92 2019-10-25 07:38:37.000 298 21237.09 326.34 43025.03 47981.89 2019-10-25 07:38:38.000 298 21237.13 326.31 43025.06 47981.94 2019-10-25 07:38:39.000 298 21237.13 326.32 43025.07 47981.96 2019-10-25 07:38:40.000 298 21237.19 326.29 43025.03 47981.94 2019-10-25 07:38:41.000 298 21237.28 326.31 43025.04 47981.99 2019-10-25 07:38:42.000 298 21237.34 326.35 43025.04 47981.97 2019-10-25 07:38:43.000 298 21237.34 326.40 43025.03 47982.03 2019-10-25 07:38:44.000 298 21237.32 326.42 43025.02 47981.99 2019-10-25 07:38:45.000 298 21237.29 326.45 43025.02 47981.98 2019-10-25 07:38:46.000 298 21237.29 326.46 43024.99 47981.98 2019-10-25 07:38:47.000 298 21237.29 326.49 43025.00 47981.95 2019-10-25 07:38:48.000 298 21237.30 326.51 43024.97 47981.93 2019-10-25 07:38:49.000 298 21237.27 326.52 43024.96 47981.91 2019-10-25 07:38:50.000 298 21237.24 326.56 43024.98 47981.92 2019-10-25 07:38:51.000 298 21237.22 326.59 43024.99 47981.94 2019-10-25 07:38:52.000 298 21237.18 326.64 43024.96 47981.91 2019-10-25 07:38:53.000 298 21237.16 326.69 43024.99 47981.93 2019-10-25 07:38:54.000 298 21237.20 326.72 43024.97 47981.90 2019-10-25 07:38:55.000 298 21237.22 326.79 43024.96 47981.89 2019-10-25 07:38:56.000 298 21237.23 326.85 43024.94 47981.90 2019-10-25 07:38:57.000 298 21237.32 326.91 43024.90 47981.91 2019-10-25 07:38:58.000 298 21237.40 326.92 43024.81 47981.84 2019-10-25 07:38:59.000 298 21237.52 326.90 43024.78 47981.88 2019-10-25 07:39:00.000 298 21237.60 326.88 43024.76 47981.86 2019-10-25 07:39:01.000 298 21237.68 326.85 43024.72 47981.89 2019-10-25 07:39:02.000 298 21237.78 326.83 43024.69 47981.91 2019-10-25 07:39:03.000 298 21237.85 326.79 43024.68 47981.93 2019-10-25 07:39:04.000 298 21237.92 326.72 43024.72 47981.94 2019-10-25 07:39:05.000 298 21237.96 326.66 43024.71 47981.96 2019-10-25 07:39:06.000 298 21238.02 326.61 43024.70 47981.99 2019-10-25 07:39:07.000 298 21238.07 326.55 43024.72 47982.03 2019-10-25 07:39:08.000 298 21238.11 326.49 43024.72 47982.05 2019-10-25 07:39:09.000 298 21238.17 326.38 43024.76 47982.08 2019-10-25 07:39:10.000 298 21238.21 326.35 43024.78 47982.13 2019-10-25 07:39:11.000 298 21238.24 326.28 43024.78 47982.19 2019-10-25 07:39:12.000 298 21238.24 326.27 43024.79 47982.19 2019-10-25 07:39:13.000 298 21238.25 326.27 43024.80 47982.23 2019-10-25 07:39:14.000 298 21238.23 326.26 43024.84 47982.23 2019-10-25 07:39:15.000 298 21238.28 326.27 43024.87 47982.24 2019-10-25 07:39:16.000 298 21238.28 326.31 43024.83 47982.26 2019-10-25 07:39:17.000 298 21238.29 326.32 43024.84 47982.26 2019-10-25 07:39:18.000 298 21238.29 326.37 43024.83 47982.25 2019-10-25 07:39:19.000 298 21238.28 326.40 43024.79 47982.24 2019-10-25 07:39:20.000 298 21238.32 326.38 43024.82 47982.26 2019-10-25 07:39:21.000 298 21238.39 326.41 43024.81 47982.24 2019-10-25 07:39:22.000 298 21238.42 326.46 43024.83 47982.31 2019-10-25 07:39:23.000 298 21238.45 326.50 43024.79 47982.28 2019-10-25 07:39:24.000 298 21238.45 326.55 43024.76 47982.33 2019-10-25 07:39:25.000 298 21238.43 326.61 43024.76 47982.32 2019-10-25 07:39:26.000 298 21238.43 326.67 43024.75 47982.31 2019-10-25 07:39:27.000 298 21238.39 326.74 43024.75 47982.31 2019-10-25 07:39:28.000 298 21238.35 326.75 43024.72 47982.25 2019-10-25 07:39:29.000 298 21238.34 326.74 43024.68 47982.20 2019-10-25 07:39:30.000 298 21238.35 326.69 43024.66 47982.20 2019-10-25 07:39:31.000 298 21238.35 326.66 43024.67 47982.17 2019-10-25 07:39:32.000 298 21238.36 326.57 43024.70 47982.18 2019-10-25 07:39:33.000 298 21238.35 326.48 43024.67 47982.16 2019-10-25 07:39:34.000 298 21238.38 326.44 43024.68 47982.15 2019-10-25 07:39:35.000 298 21238.43 326.38 43024.68 47982.19 2019-10-25 07:39:36.000 298 21238.44 326.33 43024.68 47982.24 2019-10-25 07:39:37.000 298 21238.51 326.24 43024.68 47982.23 2019-10-25 07:39:38.000 298 21238.58 326.14 43024.71 47982.27 2019-10-25 07:39:39.000 298 21238.65 326.02 43024.71 47982.33 2019-10-25 07:39:40.000 298 21238.70 325.91 43024.77 47982.33 2019-10-25 07:39:41.000 298 21238.77 325.80 43024.79 47982.41 2019-10-25 07:39:42.000 298 21238.83 325.71 43024.79 47982.43 2019-10-25 07:39:43.000 298 21238.90 325.59 43024.81 47982.49 2019-10-25 07:39:44.000 298 21238.95 325.56 43024.85 47982.54 2019-10-25 07:39:45.000 298 21238.98 325.56 43024.87 47982.56 2019-10-25 07:39:46.000 298 21239.03 325.56 43024.86 47982.61 2019-10-25 07:39:47.000 298 21239.01 325.58 43024.86 47982.59 2019-10-25 07:39:48.000 298 21238.98 325.63 43024.88 47982.60 2019-10-25 07:39:49.000 298 21238.97 325.69 43024.82 47982.58 2019-10-25 07:39:50.000 298 21238.93 325.74 43024.83 47982.57 2019-10-25 07:39:51.000 298 21238.93 325.80 43024.79 47982.52 2019-10-25 07:39:52.000 298 21238.88 325.88 43024.79 47982.50 2019-10-25 07:39:53.000 298 21238.87 325.92 43024.76 47982.49 2019-10-25 07:39:54.000 298 21238.85 325.95 43024.72 47982.45 2019-10-25 07:39:55.000 298 21238.88 325.96 43024.73 47982.41 2019-10-25 07:39:56.000 298 21238.87 326.00 43024.72 47982.43 2019-10-25 07:39:57.000 298 21238.88 326.02 43024.71 47982.43 2019-10-25 07:39:58.000 298 21238.89 326.04 43024.69 47982.45 2019-10-25 07:39:59.000 298 21238.93 326.07 43024.71 47982.43 2019-10-25 07:40:00.000 298 21238.98 326.08 43024.74 47982.45 2019-10-25 07:40:01.000 298 21239.04 326.07 43024.73 47982.47 2019-10-25 07:40:02.000 298 21239.09 326.06 43024.75 47982.47 2019-10-25 07:40:03.000 298 21239.08 326.01 43024.75 47982.50 2019-10-25 07:40:04.000 298 21239.09 325.98 43024.76 47982.50 2019-10-25 07:40:05.000 298 21239.07 325.94 43024.76 47982.51 2019-10-25 07:40:06.000 298 21239.05 325.94 43024.71 47982.50 2019-10-25 07:40:07.000 298 21239.01 325.92 43024.70 47982.49 2019-10-25 07:40:08.000 298 21239.00 325.85 43024.69 47982.46 2019-10-25 07:40:09.000 298 21238.99 325.74 43024.73 47982.44 2019-10-25 07:40:10.000 298 21239.04 325.60 43024.73 47982.45 2019-10-25 07:40:11.000 298 21239.08 325.48 43024.78 47982.50 2019-10-25 07:40:12.000 298 21239.11 325.39 43024.79 47982.54 2019-10-25 07:40:13.000 298 21239.15 325.31 43024.86 47982.55 2019-10-25 07:40:14.000 298 21239.16 325.21 43024.88 47982.63 2019-10-25 07:40:15.000 298 21239.22 325.11 43024.93 47982.67 2019-10-25 07:40:16.000 298 21239.28 325.07 43024.97 47982.73 2019-10-25 07:40:17.000 298 21239.38 325.06 43025.00 47982.76 2019-10-25 07:40:18.000 298 21239.43 325.06 43024.98 47982.86 2019-10-25 07:40:19.000 298 21239.47 325.03 43024.99 47982.89 2019-10-25 07:40:20.000 298 21239.55 324.99 43024.99 47982.93 2019-10-25 07:40:21.000 298 21239.65 324.96 43025.00 47982.93 2019-10-25 07:40:22.000 298 21239.75 324.93 43024.95 47982.98 2019-10-25 07:40:23.000 298 21239.79 324.91 43024.96 47983.02 2019-10-25 07:40:24.000 298 21239.83 324.91 43024.99 47983.07 2019-10-25 07:40:25.000 298 21239.91 324.95 43025.01 47983.10 2019-10-25 07:40:26.000 298 21239.92 325.05 43024.99 47983.13 2019-10-25 07:40:27.000 298 21239.97 325.14 43024.95 47983.12 2019-10-25 07:40:28.000 298 21239.97 325.18 43024.93 47983.13 2019-10-25 07:40:29.000 298 21239.94 325.25 43024.89 47983.11 2019-10-25 07:40:30.000 298 21239.94 325.31 43024.89 47983.10 2019-10-25 07:40:31.000 298 21239.91 325.39 43024.93 47983.08 2019-10-25 07:40:32.000 298 21239.85 325.49 43024.87 47983.07 2019-10-25 07:40:33.000 298 21239.86 325.58 43024.86 47983.03 2019-10-25 07:40:34.000 298 21239.88 325.66 43024.87 47983.01 2019-10-25 07:40:35.000 298 21239.90 325.77 43024.84 47983.01 2019-10-25 07:40:36.000 298 21239.92 325.86 43024.79 47983.00 2019-10-25 07:40:37.000 298 21239.93 325.97 43024.79 47982.98 2019-10-25 07:40:38.000 298 21239.94 326.06 43024.75 47983.00 2019-10-25 07:40:39.000 298 21239.91 326.14 43024.74 47982.96 2019-10-25 07:40:40.000 298 21239.88 326.25 43024.75 47982.96 2019-10-25 07:40:41.000 298 21239.88 326.34 43024.71 47982.94 2019-10-25 07:40:42.000 298 21239.83 326.41 43024.70 47982.90 2019-10-25 07:40:43.000 298 21239.76 326.50 43024.70 47982.85 2019-10-25 07:40:44.000 298 21239.68 326.55 43024.69 47982.83 2019-10-25 07:40:45.000 298 21239.60 326.64 43024.68 47982.80 2019-10-25 07:40:46.000 298 21239.52 326.73 43024.70 47982.77 2019-10-25 07:40:47.000 298 21239.42 326.78 43024.71 47982.72 2019-10-25 07:40:48.000 298 21239.37 326.83 43024.70 47982.66 2019-10-25 07:40:49.000 298 21239.31 326.89 43024.69 47982.62 2019-10-25 07:40:50.000 298 21239.28 326.93 43024.71 47982.62 2019-10-25 07:40:51.000 298 21239.23 326.94 43024.69 47982.58 2019-10-25 07:40:52.000 298 21239.16 326.95 43024.67 47982.55 2019-10-25 07:40:53.000 298 21239.10 326.94 43024.70 47982.54 2019-10-25 07:40:54.000 298 21239.05 326.90 43024.71 47982.53 2019-10-25 07:40:55.000 298 21239.04 326.86 43024.73 47982.53 2019-10-25 07:40:56.000 298 21239.02 326.84 43024.74 47982.57 2019-10-25 07:40:57.000 298 21238.99 326.79 43024.75 47982.54 2019-10-25 07:40:58.000 298 21239.02 326.78 43024.79 47982.57 2019-10-25 07:40:59.000 298 21239.03 326.76 43024.85 47982.62 2019-10-25 07:41:00.000 298 21239.00 326.77 43024.85 47982.62 2019-10-25 07:41:01.000 298 21239.00 326.76 43024.84 47982.62 2019-10-25 07:41:02.000 298 21238.93 326.69 43024.89 47982.62 2019-10-25 07:41:03.000 298 21238.84 326.65 43024.92 47982.64 2019-10-25 07:41:04.000 298 21238.82 326.62 43025.00 47982.64 2019-10-25 07:41:05.000 298 21238.79 326.61 43025.02 47982.69 2019-10-25 07:41:06.000 298 21238.81 326.64 43025.06 47982.69 2019-10-25 07:41:07.000 298 21238.89 326.68 43025.07 47982.72 2019-10-25 07:41:08.000 298 21238.96 326.68 43025.08 47982.77 2019-10-25 07:41:09.000 298 21238.99 326.71 43025.05 47982.78 2019-10-25 07:41:10.000 298 21239.03 326.77 43025.06 47982.78 2019-10-25 07:41:11.000 298 21239.09 326.79 43025.05 47982.82 2019-10-25 07:41:12.000 298 21239.21 326.84 43025.03 47982.83 2019-10-25 07:41:13.000 298 21239.33 326.87 43025.05 47982.90 2019-10-25 07:41:14.000 298 21239.44 326.94 43025.08 47982.94 2019-10-25 07:41:15.000 298 21239.49 327.04 43025.07 47983.01 2019-10-25 07:41:16.000 298 21239.53 327.17 43025.08 47983.03 2019-10-25 07:41:17.000 298 21239.59 327.28 43025.10 47983.07 2019-10-25 07:41:18.000 298 21239.63 327.33 43025.06 47983.08 2019-10-25 07:41:19.000 298 21239.70 327.42 43025.07 47983.11 2019-10-25 07:41:20.000 298 21239.72 327.54 43025.06 47983.11 2019-10-25 07:41:21.000 298 21239.75 327.63 43025.03 47983.13 2019-10-25 07:41:22.000 298 21239.73 327.71 43024.98 47983.15 2019-10-25 07:41:23.000 298 21239.71 327.79 43025.00 47983.10 2019-10-25 07:41:24.000 298 21239.67 327.82 43025.02 47983.11 2019-10-25 07:41:25.000 298 21239.67 327.91 43024.99 47983.08 2019-10-25 07:41:26.000 298 21239.62 327.99 43025.01 47983.05 2019-10-25 07:41:27.000 298 21239.54 328.03 43025.00 47983.03 2019-10-25 07:41:28.000 298 21239.49 328.07 43024.98 47983.00 2019-10-25 07:41:29.000 298 21239.46 328.11 43024.95 47982.98 2019-10-25 07:41:30.000 298 21239.38 328.15 43024.99 47982.95 2019-10-25 07:41:31.000 298 21239.34 328.22 43024.99 47982.92 2019-10-25 07:41:32.000 298 21239.29 328.29 43024.99 47982.93 2019-10-25 07:41:33.000 298 21239.21 328.35 43025.00 47982.88 2019-10-25 07:41:34.000 298 21239.18 328.41 43024.95 47982.85 2019-10-25 07:41:35.000 298 21239.14 328.44 43024.98 47982.81 2019-10-25 07:41:36.000 298 21239.10 328.48 43024.96 47982.80 2019-10-25 07:41:37.000 298 21239.05 328.55 43024.93 47982.77 2019-10-25 07:41:38.000 298 21238.97 328.58 43024.91 47982.72 2019-10-25 07:41:39.000 298 21238.89 328.60 43024.92 47982.69 2019-10-25 07:41:40.000 298 21238.85 328.62 43024.92 47982.67 2019-10-25 07:41:41.000 298 21238.82 328.64 43024.86 47982.63 2019-10-25 07:41:42.000 298 21238.78 328.62 43024.85 47982.57 2019-10-25 07:41:43.000 298 21238.71 328.59 43024.87 47982.56 2019-10-25 07:41:44.000 298 21238.64 328.61 43024.87 47982.55 2019-10-25 07:41:45.000 298 21238.63 328.61 43024.88 47982.50 2019-10-25 07:41:46.000 298 21238.59 328.61 43024.90 47982.48 2019-10-25 07:41:47.000 298 21238.48 328.62 43024.88 47982.45 2019-10-25 07:41:48.000 298 21238.46 328.61 43024.83 47982.39 2019-10-25 07:41:49.000 298 21238.47 328.57 43024.80 47982.41 2019-10-25 07:41:50.000 298 21238.42 328.57 43024.79 47982.33 2019-10-25 07:41:51.000 298 21238.41 328.53 43024.79 47982.30 2019-10-25 07:41:52.000 298 21238.37 328.47 43024.80 47982.32 2019-10-25 07:41:53.000 298 21238.35 328.47 43024.83 47982.33 2019-10-25 07:41:54.000 298 21238.31 328.45 43024.84 47982.30 2019-10-25 07:41:55.000 298 21238.30 328.43 43024.84 47982.32 2019-10-25 07:41:56.000 298 21238.28 328.42 43024.82 47982.30 2019-10-25 07:41:57.000 298 21238.31 328.40 43024.82 47982.31 2019-10-25 07:41:58.000 298 21238.30 328.41 43024.84 47982.32 2019-10-25 07:41:59.000 298 21238.32 328.36 43024.87 47982.34 2019-10-25 07:42:00.000 298 21238.32 328.38 43024.88 47982.37 2019-10-25 07:42:01.000 298 21238.30 328.37 43024.87 47982.35 2019-10-25 07:42:02.000 298 21238.30 328.35 43024.85 47982.37 2019-10-25 07:42:03.000 298 21238.30 328.31 43024.89 47982.37 2019-10-25 07:42:04.000 298 21238.25 328.30 43024.90 47982.32 2019-10-25 07:42:05.000 298 21238.26 328.29 43024.90 47982.33 2019-10-25 07:42:06.000 298 21238.23 328.25 43024.92 47982.35 2019-10-25 07:42:07.000 298 21238.23 328.22 43024.93 47982.35 2019-10-25 07:42:08.000 298 21238.22 328.19 43024.95 47982.38 2019-10-25 07:42:09.000 298 21238.25 328.14 43024.97 47982.43 2019-10-25 07:42:10.000 298 21238.26 328.09 43025.03 47982.44 2019-10-25 07:42:11.000 298 21238.24 328.07 43025.04 47982.46 2019-10-25 07:42:12.000 298 21238.26 328.05 43025.03 47982.49 2019-10-25 07:42:13.000 298 21238.34 328.08 43025.06 47982.51 2019-10-25 07:42:14.000 298 21238.37 328.10 43025.10 47982.57 2019-10-25 07:42:15.000 298 21238.40 328.09 43025.12 47982.60 2019-10-25 07:42:16.000 298 21238.41 328.08 43025.13 47982.60 2019-10-25 07:42:17.000 298 21238.40 328.14 43025.13 47982.62 2019-10-25 07:42:18.000 298 21238.44 328.17 43025.11 47982.63 2019-10-25 07:42:19.000 298 21238.45 328.18 43025.06 47982.62 2019-10-25 07:42:20.000 298 21238.44 328.18 43025.06 47982.63 2019-10-25 07:42:21.000 298 21238.47 328.16 43025.07 47982.61 2019-10-25 07:42:22.000 298 21238.54 328.16 43025.05 47982.65 2019-10-25 07:42:23.000 298 21238.62 328.17 43025.01 47982.67 2019-10-25 07:42:24.000 298 21238.68 328.20 43025.01 47982.68 2019-10-25 07:42:25.000 298 21238.72 328.21 43025.00 47982.67 2019-10-25 07:42:26.000 298 21238.71 328.27 43024.97 47982.65 2019-10-25 07:42:27.000 298 21238.71 328.31 43024.96 47982.64 2019-10-25 07:42:28.000 298 21238.73 328.30 43024.91 47982.62 2019-10-25 07:42:29.000 298 21238.71 328.31 43024.86 47982.53 2019-10-25 07:42:30.000 298 21238.74 328.33 43024.86 47982.56 2019-10-25 07:42:31.000 298 21238.74 328.33 43024.85 47982.51 2019-10-25 07:42:32.000 298 21238.75 328.33 43024.83 47982.49 2019-10-25 07:42:33.000 298 21238.77 328.34 43024.79 47982.51 2019-10-25 07:42:34.000 298 21238.78 328.38 43024.78 47982.51 2019-10-25 07:42:35.000 298 21238.79 328.43 43024.76 47982.47 2019-10-25 07:42:36.000 298 21238.82 328.41 43024.74 47982.50 2019-10-25 07:42:37.000 298 21238.88 328.39 43024.71 47982.49 2019-10-25 07:42:38.000 298 21238.89 328.39 43024.69 47982.48 2019-10-25 07:42:39.000 298 21238.91 328.38 43024.66 47982.45 2019-10-25 07:42:40.000 298 21238.93 328.35 43024.67 47982.49 2019-10-25 07:42:41.000 298 21238.94 328.37 43024.66 47982.46 2019-10-25 07:42:42.000 298 21238.96 328.33 43024.66 47982.51 2019-10-25 07:42:43.000 298 21238.97 328.30 43024.70 47982.51 2019-10-25 07:42:44.000 298 21239.01 328.26 43024.70 47982.53 2019-10-25 07:42:45.000 298 21238.99 328.25 43024.69 47982.53 2019-10-25 07:42:46.000 298 21239.01 328.26 43024.68 47982.55 2019-10-25 07:42:47.000 298 21239.04 328.26 43024.68 47982.53 2019-10-25 07:42:48.000 298 21239.07 328.25 43024.64 47982.53 2019-10-25 07:42:49.000 298 21239.11 328.20 43024.65 47982.57 2019-10-25 07:42:50.000 298 21239.17 328.20 43024.68 47982.59 2019-10-25 07:42:51.000 298 21239.21 328.17 43024.68 47982.60 2019-10-25 07:42:52.000 298 21239.21 328.14 43024.70 47982.63 2019-10-25 07:42:53.000 298 21239.25 328.09 43024.74 47982.66 2019-10-25 07:42:54.000 298 21239.28 328.05 43024.74 47982.68 2019-10-25 07:42:55.000 298 21239.29 328.05 43024.75 47982.72 2019-10-25 07:42:56.000 298 21239.32 328.04 43024.79 47982.72 2019-10-25 07:42:57.000 298 21239.36 328.00 43024.79 47982.74 2019-10-25 07:42:58.000 298 21239.37 328.01 43024.82 47982.76 2019-10-25 07:42:59.000 298 21239.38 328.01 43024.84 47982.80 2019-10-25 07:43:00.000 298 21239.40 328.03 43024.86 47982.82 2019-10-25 07:43:01.000 298 21239.40 328.06 43024.88 47982.85 2019-10-25 07:43:02.000 298 21239.38 328.11 43024.84 47982.83 2019-10-25 07:43:03.000 298 21239.39 328.12 43024.79 47982.82 2019-10-25 07:43:04.000 298 21239.38 328.14 43024.83 47982.82 2019-10-25 07:43:05.000 298 21239.42 328.13 43024.81 47982.84 2019-10-25 07:43:06.000 298 21239.43 328.14 43024.81 47982.83 2019-10-25 07:43:07.000 298 21239.47 328.14 43024.83 47982.83 2019-10-25 07:43:08.000 298 21239.53 328.13 43024.81 47982.86 2019-10-25 07:43:09.000 298 21239.59 328.15 43024.81 47982.89 2019-10-25 07:43:10.000 298 21239.63 328.15 43024.83 47982.88 2019-10-25 07:43:11.000 298 21239.65 328.11 43024.84 47982.93 2019-10-25 07:43:12.000 298 21239.68 328.10 43024.85 47982.97 2019-10-25 07:43:13.000 298 21239.69 328.07 43024.87 47983.01 2019-10-25 07:43:14.000 298 21239.68 328.05 43024.96 47983.04 2019-10-25 07:43:15.000 298 21239.66 328.06 43024.96 47983.04 2019-10-25 07:43:16.000 298 21239.64 328.09 43024.96 47983.07 2019-10-25 07:43:17.000 298 21239.68 328.13 43025.01 47983.09 2019-10-25 07:43:18.000 298 21239.66 328.13 43025.01 47983.10 2019-10-25 07:43:19.000 298 21239.65 328.15 43025.02 47983.10 2019-10-25 07:43:20.000 298 21239.68 328.18 43025.04 47983.12 2019-10-25 07:43:21.000 298 21239.68 328.20 43025.03 47983.13 2019-10-25 07:43:22.000 298 21239.64 328.23 43025.05 47983.13 2019-10-25 07:43:23.000 298 21239.62 328.20 43025.10 47983.14 2019-10-25 07:43:24.000 298 21239.69 328.23 43025.10 47983.16 2019-10-25 07:43:25.000 298 21239.73 328.25 43025.13 47983.20 2019-10-25 07:43:26.000 298 21239.74 328.26 43025.14 47983.24 2019-10-25 07:43:27.000 298 21239.75 328.24 43025.14 47983.26 2019-10-25 07:43:28.000 298 21239.74 328.24 43025.13 47983.27 2019-10-25 07:43:29.000 298 21239.81 328.23 43025.14 47983.24 2019-10-25 07:43:30.000 298 21239.90 328.19 43025.14 47983.25 2019-10-25 07:43:31.000 298 21239.93 328.16 43025.15 47983.31 2019-10-25 07:43:32.000 298 21239.98 328.19 43025.15 47983.34 2019-10-25 07:43:33.000 298 21240.01 328.21 43025.17 47983.36 2019-10-25 07:43:34.000 298 21240.02 328.20 43025.17 47983.39 2019-10-25 07:43:35.000 298 21240.03 328.15 43025.18 47983.41 2019-10-25 07:43:36.000 298 21240.03 328.11 43025.20 47983.40 2019-10-25 07:43:37.000 298 21240.02 328.04 43025.26 47983.44 2019-10-25 07:43:38.000 298 21240.01 327.99 43025.26 47983.46 2019-10-25 07:43:39.000 298 21240.02 327.98 43025.30 47983.47 2019-10-25 07:43:40.000 298 21240.04 327.93 43025.29 47983.49 2019-10-25 07:43:41.000 298 21240.04 327.95 43025.30 47983.55 2019-10-25 07:43:42.000 298 21240.10 327.97 43025.33 47983.57 2019-10-25 07:43:43.000 298 21240.12 327.96 43025.32 47983.59 2019-10-25 07:43:44.000 298 21240.14 327.94 43025.31 47983.60 2019-10-25 07:43:45.000 298 21240.14 327.90 43025.33 47983.58 2019-10-25 07:43:46.000 298 21240.13 327.88 43025.35 47983.60 2019-10-25 07:43:47.000 298 21240.13 327.87 43025.33 47983.61 2019-10-25 07:43:48.000 298 21240.09 327.85 43025.38 47983.63 2019-10-25 07:43:49.000 298 21240.08 327.79 43025.39 47983.62 2019-10-25 07:43:50.000 298 21240.08 327.74 43025.41 47983.62 2019-10-25 07:43:51.000 298 21240.10 327.71 43025.46 47983.67 2019-10-25 07:43:52.000 298 21240.11 327.70 43025.46 47983.68 2019-10-25 07:43:53.000 298 21240.13 327.70 43025.49 47983.71 2019-10-25 07:43:54.000 298 21240.16 327.68 43025.49 47983.75 2019-10-25 07:43:55.000 298 21240.19 327.70 43025.53 47983.77 2019-10-25 07:43:56.000 298 21240.21 327.69 43025.54 47983.80 2019-10-25 07:43:57.000 298 21240.24 327.68 43025.57 47983.80 2019-10-25 07:43:58.000 298 21240.22 327.69 43025.58 47983.85 2019-10-25 07:43:59.000 298 21240.22 327.74 43025.56 47983.82 2019-10-25 07:44:00.000 298 21240.23 327.83 43025.55 47983.84 2019-10-25 07:44:01.000 298 21240.23 327.91 43025.52 47983.82 2019-10-25 07:44:02.000 298 21240.21 327.98 43025.50 47983.82 2019-10-25 07:44:03.000 298 21240.22 328.05 43025.46 47983.75 2019-10-25 07:44:04.000 298 21240.22 328.11 43025.41 47983.74 2019-10-25 07:44:05.000 298 21240.23 328.18 43025.36 47983.69 2019-10-25 07:44:06.000 298 21240.28 328.21 43025.33 47983.66 2019-10-25 07:44:07.000 298 21240.30 328.21 43025.28 47983.63 2019-10-25 07:44:08.000 298 21240.30 328.21 43025.25 47983.60 2019-10-25 07:44:09.000 298 21240.32 328.23 43025.23 47983.59 2019-10-25 07:44:10.000 298 21240.35 328.23 43025.21 47983.57 2019-10-25 07:44:11.000 298 21240.41 328.15 43025.23 47983.59 2019-10-25 07:44:12.000 298 21240.46 328.13 43025.24 47983.62 2019-10-25 07:44:13.000 298 21240.46 328.11 43025.25 47983.64 2019-10-25 07:44:14.000 298 21240.46 328.15 43025.24 47983.66 2019-10-25 07:44:15.000 298 21240.50 328.16 43025.25 47983.67 2019-10-25 07:44:16.000 298 21240.49 328.16 43025.26 47983.69 2019-10-25 07:44:17.000 298 21240.52 328.18 43025.26 47983.71 2019-10-25 07:44:18.000 298 21240.50 328.18 43025.25 47983.67 2019-10-25 07:44:19.000 298 21240.54 328.17 43025.26 47983.69 2019-10-25 07:44:20.000 298 21240.50 328.19 43025.27 47983.69 2019-10-25 07:44:21.000 298 21240.50 328.19 43025.23 47983.67 2019-10-25 07:44:22.000 298 21240.47 328.19 43025.22 47983.68 2019-10-25 07:44:23.000 298 21240.49 328.19 43025.23 47983.64 2019-10-25 07:44:24.000 298 21240.52 328.14 43025.26 47983.65 2019-10-25 07:44:25.000 298 21240.52 328.16 43025.26 47983.67 2019-10-25 07:44:26.000 298 21240.52 328.17 43025.25 47983.66 2019-10-25 07:44:27.000 298 21240.55 328.17 43025.25 47983.67 2019-10-25 07:44:28.000 298 21240.51 328.19 43025.26 47983.64 2019-10-25 07:44:29.000 298 21240.53 328.18 43025.22 47983.65 2019-10-25 07:44:30.000 298 21240.50 328.17 43025.19 47983.64 2019-10-25 07:44:31.000 298 21240.52 328.15 43025.18 47983.61 2019-10-25 07:44:32.000 298 21240.50 328.12 43025.17 47983.60 2019-10-25 07:44:33.000 298 21240.50 328.11 43025.15 47983.58 2019-10-25 07:44:34.000 298 21240.50 328.09 43025.13 47983.57 2019-10-25 07:44:35.000 298 21240.49 328.09 43025.14 47983.61 2019-10-25 07:44:36.000 298 21240.53 328.04 43025.14 47983.58 2019-10-25 07:44:37.000 298 21240.53 328.02 43025.20 47983.60 2019-10-25 07:44:38.000 298 21240.59 328.01 43025.20 47983.61 2019-10-25 07:44:39.000 298 21240.58 328.04 43025.15 47983.67 2019-10-25 07:44:40.000 298 21240.61 328.04 43025.16 47983.65 2019-10-25 07:44:41.000 298 21240.62 328.02 43025.16 47983.63 2019-10-25 07:44:42.000 298 21240.60 327.99 43025.16 47983.65 2019-10-25 07:44:43.000 298 21240.60 327.98 43025.15 47983.62 2019-10-25 07:44:44.000 298 21240.62 327.93 43025.16 47983.63 2019-10-25 07:44:45.000 298 21240.60 327.90 43025.16 47983.64 2019-10-25 07:44:46.000 298 21240.62 327.86 43025.17 47983.64 2019-10-25 07:44:47.000 298 21240.61 327.83 43025.18 47983.67 2019-10-25 07:44:48.000 298 21240.59 327.80 43025.18 47983.68 2019-10-25 07:44:49.000 298 21240.56 327.82 43025.18 47983.66 2019-10-25 07:44:50.000 298 21240.54 327.84 43025.17 47983.66 2019-10-25 07:44:51.000 298 21240.52 327.87 43025.14 47983.61 2019-10-25 07:44:52.000 298 21240.50 327.87 43025.11 47983.57 2019-10-25 07:44:53.000 298 21240.49 327.88 43025.10 47983.53 2019-10-25 07:44:54.000 298 21240.44 327.89 43025.12 47983.55 2019-10-25 07:44:55.000 298 21240.36 327.88 43025.09 47983.50 2019-10-25 07:44:56.000 298 21240.35 327.86 43025.10 47983.47 2019-10-25 07:44:57.000 298 21240.37 327.82 43025.12 47983.49 2019-10-25 07:44:58.000 298 21240.36 327.78 43025.12 47983.49 2019-10-25 07:44:59.000 298 21240.36 327.75 43025.14 47983.52 2019-10-25 07:45:00.000 298 21240.35 327.73 43025.15 47983.52 2019-10-25 07:45:01.000 298 21240.35 327.71 43025.15 47983.54 2019-10-25 07:45:02.000 298 21240.34 327.73 43025.13 47983.53 2019-10-25 07:45:03.000 298 21240.34 327.72 43025.14 47983.51 2019-10-25 07:45:04.000 298 21240.30 327.69 43025.17 47983.51 2019-10-25 07:45:05.000 298 21240.30 327.72 43025.18 47983.53 2019-10-25 07:45:06.000 298 21240.29 327.73 43025.16 47983.53 2019-10-25 07:45:07.000 298 21240.22 327.73 43025.19 47983.52 2019-10-25 07:45:08.000 298 21240.19 327.73 43025.19 47983.51 2019-10-25 07:45:09.000 298 21240.15 327.72 43025.21 47983.48 2019-10-25 07:45:10.000 298 21240.12 327.73 43025.18 47983.48 2019-10-25 07:45:11.000 298 21240.10 327.79 43025.19 47983.47 2019-10-25 07:45:12.000 298 21240.06 327.84 43025.18 47983.46 2019-10-25 07:45:13.000 298 21240.04 327.87 43025.18 47983.40 2019-10-25 07:45:14.000 298 21240.10 327.85 43025.14 47983.40 2019-10-25 07:45:15.000 298 21240.06 327.83 43025.13 47983.38 2019-10-25 07:45:16.000 298 21240.05 327.80 43025.12 47983.34 2019-10-25 07:45:17.000 298 21240.07 327.76 43025.13 47983.35 2019-10-25 07:45:18.000 298 21240.08 327.75 43025.13 47983.36 2019-10-25 07:45:19.000 298 21240.07 327.75 43025.16 47983.36 2019-10-25 07:45:20.000 298 21240.05 327.74 43025.15 47983.36 2019-10-25 07:45:21.000 298 21240.03 327.74 43025.17 47983.35 2019-10-25 07:45:22.000 298 21240.01 327.71 43025.19 47983.36 2019-10-25 07:45:23.000 298 21240.03 327.69 43025.23 47983.33 2019-10-25 07:45:24.000 298 21239.99 327.72 43025.20 47983.36 2019-10-25 07:45:25.000 298 21239.99 327.76 43025.20 47983.33 2019-10-25 07:45:26.000 298 21239.98 327.77 43025.21 47983.34 2019-10-25 07:45:27.000 298 21239.99 327.75 43025.21 47983.32 2019-10-25 07:45:28.000 298 21240.03 327.72 43025.24 47983.39 2019-10-25 07:45:29.000 298 21240.04 327.70 43025.26 47983.39 2019-10-25 07:45:30.000 298 21240.08 327.67 43025.28 47983.43 2019-10-25 07:45:31.000 298 21240.10 327.66 43025.26 47983.42 2019-10-25 07:45:32.000 298 21240.14 327.64 43025.33 47983.48 2019-10-25 07:45:33.000 298 21240.13 327.64 43025.31 47983.49 2019-10-25 07:45:34.000 298 21240.16 327.63 43025.33 47983.50 2019-10-25 07:45:35.000 298 21240.15 327.62 43025.33 47983.50 2019-10-25 07:45:36.000 298 21240.10 327.62 43025.33 47983.51 2019-10-25 07:45:37.000 298 21240.10 327.57 43025.32 47983.50 2019-10-25 07:45:38.000 298 21240.10 327.57 43025.30 47983.51 2019-10-25 07:45:39.000 298 21240.13 327.58 43025.33 47983.48 2019-10-25 07:45:40.000 298 21240.06 327.56 43025.32 47983.47 2019-10-25 07:45:41.000 298 21240.07 327.53 43025.33 47983.51 2019-10-25 07:45:42.000 298 21240.10 327.52 43025.33 47983.46 2019-10-25 07:45:43.000 298 21240.09 327.50 43025.34 47983.49 2019-10-25 07:45:44.000 298 21240.09 327.51 43025.38 47983.50 2019-10-25 07:45:45.000 298 21240.09 327.51 43025.39 47983.55 2019-10-25 07:45:46.000 298 21240.10 327.54 43025.38 47983.53 2019-10-25 07:45:47.000 298 21240.08 327.58 43025.38 47983.54 2019-10-25 07:45:48.000 298 21240.04 327.61 43025.37 47983.55 2019-10-25 07:45:49.000 298 21240.06 327.61 43025.37 47983.52 2019-10-25 07:45:50.000 298 21240.05 327.58 43025.35 47983.52 2019-10-25 07:45:51.000 298 21240.05 327.54 43025.35 47983.51 2019-10-25 07:45:52.000 298 21240.11 327.49 43025.34 47983.53 2019-10-25 07:45:53.000 298 21240.10 327.46 43025.37 47983.52 2019-10-25 07:45:54.000 298 21240.10 327.42 43025.38 47983.55 2019-10-25 07:45:55.000 298 21240.11 327.41 43025.37 47983.56 2019-10-25 07:45:56.000 298 21240.12 327.40 43025.37 47983.55 2019-10-25 07:45:57.000 298 21240.13 327.37 43025.33 47983.55 2019-10-25 07:45:58.000 298 21240.13 327.36 43025.33 47983.57 2019-10-25 07:45:59.000 298 21240.09 327.34 43025.36 47983.55 2019-10-25 07:46:00.000 298 21240.10 327.33 43025.33 47983.54 2019-10-25 07:46:01.000 298 21240.10 327.33 43025.33 47983.55 2019-10-25 07:46:02.000 298 21240.10 327.35 43025.33 47983.52 2019-10-25 07:46:03.000 298 21240.07 327.38 43025.33 47983.52 2019-10-25 07:46:04.000 298 21240.04 327.37 43025.30 47983.53 2019-10-25 07:46:05.000 298 21240.09 327.36 43025.32 47983.51 2019-10-25 07:46:06.000 298 21240.07 327.36 43025.34 47983.50 2019-10-25 07:46:07.000 298 21240.07 327.39 43025.34 47983.48 2019-10-25 07:46:08.000 298 21240.06 327.41 43025.27 47983.49 2019-10-25 07:46:09.000 298 21240.09 327.39 43025.25 47983.49 2019-10-25 07:46:10.000 298 21240.12 327.38 43025.27 47983.46 2019-10-25 07:46:11.000 298 21240.11 327.36 43025.26 47983.51 2019-10-25 07:46:12.000 298 21240.14 327.34 43025.29 47983.49 2019-10-25 07:46:13.000 298 21240.19 327.34 43025.33 47983.52 2019-10-25 07:46:14.000 298 21240.25 327.33 43025.33 47983.54 2019-10-25 07:46:15.000 298 21240.28 327.29 43025.29 47983.57 2019-10-25 07:46:16.000 298 21240.28 327.26 43025.31 47983.57 2019-10-25 07:46:17.000 298 21240.28 327.26 43025.35 47983.60 2019-10-25 07:46:18.000 298 21240.28 327.28 43025.39 47983.62 2019-10-25 07:46:19.000 298 21240.26 327.33 43025.37 47983.61 2019-10-25 07:46:20.000 298 21240.27 327.32 43025.37 47983.64 2019-10-25 07:46:21.000 298 21240.26 327.33 43025.35 47983.63 2019-10-25 07:46:22.000 298 21240.20 327.33 43025.31 47983.62 2019-10-25 07:46:23.000 298 21240.17 327.32 43025.33 47983.59 2019-10-25 07:46:24.000 298 21240.20 327.30 43025.34 47983.60 2019-10-25 07:46:25.000 298 21240.23 327.28 43025.36 47983.61 2019-10-25 07:46:26.000 298 21240.24 327.26 43025.39 47983.61 2019-10-25 07:46:27.000 298 21240.25 327.30 43025.38 47983.64 2019-10-25 07:46:28.000 298 21240.25 327.37 43025.38 47983.65 2019-10-25 07:46:29.000 298 21240.28 327.44 43025.41 47983.67 2019-10-25 07:46:30.000 298 21240.31 327.47 43025.38 47983.66 2019-10-25 07:46:31.000 298 21240.32 327.53 43025.32 47983.67 2019-10-25 07:46:32.000 298 21240.38 327.58 43025.30 47983.67 2019-10-25 07:46:33.000 298 21240.43 327.59 43025.33 47983.67 2019-10-25 07:46:34.000 298 21240.47 327.62 43025.37 47983.71 2019-10-25 07:46:35.000 298 21240.55 327.65 43025.37 47983.75 2019-10-25 07:46:36.000 298 21240.62 327.67 43025.37 47983.79 2019-10-25 07:46:37.000 298 21240.66 327.68 43025.39 47983.82 2019-10-25 07:46:38.000 298 21240.76 327.70 43025.43 47983.85 2019-10-25 07:46:39.000 298 21240.80 327.75 43025.42 47983.91 2019-10-25 07:46:40.000 298 21240.85 327.80 43025.44 47983.94 2019-10-25 07:46:41.000 298 21240.85 327.84 43025.43 47983.98 2019-10-25 07:46:42.000 298 21240.88 327.87 43025.42 47983.98 2019-10-25 07:46:43.000 298 21240.90 327.89 43025.39 47984.00 2019-10-25 07:46:44.000 298 21240.87 327.93 43025.36 47984.03 2019-10-25 07:46:45.000 298 21240.89 327.97 43025.37 47983.98 2019-10-25 07:46:46.000 298 21240.91 327.99 43025.38 47984.00 2019-10-25 07:46:47.000 298 21240.94 327.99 43025.36 47984.02 2019-10-25 07:46:48.000 298 21240.97 327.98 43025.35 47984.01 2019-10-25 07:46:49.000 298 21240.97 328.03 43025.34 47984.01 2019-10-25 07:46:50.000 298 21241.01 328.08 43025.35 47984.03 2019-10-25 07:46:51.000 298 21241.02 328.09 43025.32 47984.04 2019-10-25 07:46:52.000 298 21241.00 328.12 43025.34 47984.02 2019-10-25 07:46:53.000 298 21241.00 328.17 43025.30 47984.01 2019-10-25 07:46:54.000 298 21241.01 328.17 43025.28 47984.00 2019-10-25 07:46:55.000 298 21240.96 328.18 43025.29 47984.00 2019-10-25 07:46:56.000 298 21240.96 328.16 43025.32 47983.98 2019-10-25 07:46:57.000 298 21240.91 328.17 43025.35 47983.99 2019-10-25 07:46:58.000 298 21240.96 328.20 43025.36 47984.00 2019-10-25 07:46:59.000 298 21240.96 328.18 43025.37 47983.99 2019-10-25 07:47:00.000 298 21240.96 328.14 43025.40 47984.02 2019-10-25 07:47:01.000 298 21240.96 328.13 43025.39 47984.01 2019-10-25 07:47:02.000 298 21240.99 328.15 43025.43 47984.05 2019-10-25 07:47:03.000 298 21241.00 328.19 43025.45 47984.08 2019-10-25 07:47:04.000 298 21241.03 328.23 43025.44 47984.06 2019-10-25 07:47:05.000 298 21241.12 328.20 43025.42 47984.11 2019-10-25 07:47:06.000 298 21241.12 328.18 43025.45 47984.11 2019-10-25 07:47:07.000 298 21241.14 328.18 43025.47 47984.15 2019-10-25 07:47:08.000 298 21241.20 328.16 43025.47 47984.14 2019-10-25 07:47:09.000 298 21241.23 328.17 43025.50 47984.23 2019-10-25 07:47:10.000 298 21241.27 328.20 43025.52 47984.24 2019-10-25 07:47:11.000 298 21241.29 328.26 43025.50 47984.24 2019-10-25 07:47:12.000 298 21241.29 328.33 43025.42 47984.25 2019-10-25 07:47:13.000 298 21241.29 328.39 43025.40 47984.22 2019-10-25 07:47:14.000 298 21241.33 328.45 43025.39 47984.22 2019-10-25 07:47:15.000 298 21241.37 328.50 43025.34 47984.21 2019-10-25 07:47:16.000 298 21241.36 328.54 43025.30 47984.19 2019-10-25 07:47:17.000 298 21241.39 328.54 43025.28 47984.17 2019-10-25 07:47:18.000 298 21241.41 328.57 43025.32 47984.16 2019-10-25 07:47:19.000 298 21241.46 328.50 43025.34 47984.17 2019-10-25 07:47:20.000 298 21241.47 328.49 43025.34 47984.19 2019-10-25 07:47:21.000 298 21241.50 328.47 43025.34 47984.23 2019-10-25 07:47:22.000 298 21241.50 328.44 43025.37 47984.25 2019-10-25 07:47:23.000 298 21241.53 328.38 43025.39 47984.27 2019-10-25 07:47:24.000 298 21241.57 328.34 43025.43 47984.28 2019-10-25 07:47:25.000 298 21241.56 328.34 43025.47 47984.37 2019-10-25 07:47:26.000 298 21241.54 328.35 43025.49 47984.39 2019-10-25 07:47:27.000 298 21241.53 328.37 43025.53 47984.41 2019-10-25 07:47:28.000 298 21241.53 328.40 43025.56 47984.43 2019-10-25 07:47:29.000 298 21241.53 328.43 43025.59 47984.43 2019-10-25 07:47:30.000 298 21241.51 328.47 43025.54 47984.40 2019-10-25 07:47:31.000 298 21241.47 328.49 43025.51 47984.40 2019-10-25 07:47:32.000 298 21241.41 328.51 43025.52 47984.38 2019-10-25 07:47:33.000 298 21241.45 328.51 43025.50 47984.37 2019-10-25 07:47:34.000 298 21241.44 328.50 43025.51 47984.38 2019-10-25 07:47:35.000 298 21241.42 328.53 43025.51 47984.36 2019-10-25 07:47:36.000 298 21241.44 328.54 43025.54 47984.37 2019-10-25 07:47:37.000 298 21241.43 328.52 43025.54 47984.38 2019-10-25 07:47:38.000 298 21241.44 328.52 43025.54 47984.34 2019-10-25 07:47:39.000 298 21241.44 328.50 43025.51 47984.36 2019-10-25 07:47:40.000 298 21241.41 328.50 43025.50 47984.35 2019-10-25 07:47:41.000 298 21241.40 328.47 43025.54 47984.34 2019-10-25 07:47:42.000 298 21241.41 328.45 43025.54 47984.37 2019-10-25 07:47:43.000 298 21241.42 328.40 43025.55 47984.40 2019-10-25 07:47:44.000 298 21241.43 328.36 43025.54 47984.39 2019-10-25 07:47:45.000 298 21241.43 328.35 43025.56 47984.43 2019-10-25 07:47:46.000 298 21241.44 328.31 43025.63 47984.43 2019-10-25 07:47:47.000 298 21241.49 328.26 43025.63 47984.45 2019-10-25 07:47:48.000 298 21241.54 328.24 43025.64 47984.47 2019-10-25 07:47:49.000 298 21241.57 328.22 43025.62 47984.52 2019-10-25 07:47:50.000 298 21241.63 328.20 43025.64 47984.54 2019-10-25 07:47:51.000 298 21241.67 328.16 43025.68 47984.58 2019-10-25 07:47:52.000 298 21241.70 328.13 43025.72 47984.59 2019-10-25 07:47:53.000 298 21241.69 328.10 43025.71 47984.65 2019-10-25 07:47:54.000 298 21241.75 328.07 43025.71 47984.66 2019-10-25 07:47:55.000 298 21241.77 328.01 43025.76 47984.69 2019-10-25 07:47:56.000 298 21241.75 327.96 43025.83 47984.71 2019-10-25 07:47:57.000 298 21241.74 327.99 43025.84 47984.74 2019-10-25 07:47:58.000 298 21241.67 328.06 43025.81 47984.75 2019-10-25 07:47:59.000 298 21241.66 328.11 43025.77 47984.74 2019-10-25 07:48:00.000 298 21241.69 328.14 43025.74 47984.71 2019-10-25 07:48:01.000 298 21241.73 328.16 43025.77 47984.72 2019-10-25 07:48:02.000 298 21241.74 328.19 43025.78 47984.70 2019-10-25 07:48:03.000 298 21241.75 328.20 43025.74 47984.71 2019-10-25 07:48:04.000 298 21241.80 328.19 43025.77 47984.70 2019-10-25 07:48:05.000 298 21241.81 328.18 43025.77 47984.74 2019-10-25 07:48:06.000 298 21241.83 328.23 43025.77 47984.74 2019-10-25 07:48:07.000 298 21241.86 328.27 43025.77 47984.74 2019-10-25 07:48:08.000 298 21241.88 328.26 43025.74 47984.78 2019-10-25 07:48:09.000 298 21241.89 328.27 43025.72 47984.75 2019-10-25 07:48:10.000 298 21241.90 328.33 43025.71 47984.75 2019-10-25 07:48:11.000 298 21241.88 328.36 43025.70 47984.78 2019-10-25 07:48:12.000 298 21241.87 328.37 43025.70 47984.75 2019-10-25 07:48:13.000 298 21241.89 328.36 43025.69 47984.71 2019-10-25 07:48:14.000 298 21241.87 328.39 43025.68 47984.71 2019-10-25 07:48:15.000 298 21241.87 328.37 43025.69 47984.67 2019-10-25 07:48:16.000 298 21241.86 328.38 43025.64 47984.68 2019-10-25 07:48:17.000 298 21241.88 328.40 43025.65 47984.69 2019-10-25 07:48:18.000 298 21241.88 328.40 43025.64 47984.67 2019-10-25 07:48:19.000 298 21241.89 328.42 43025.63 47984.65 2019-10-25 07:48:20.000 298 21241.94 328.43 43025.58 47984.63 2019-10-25 07:48:21.000 298 21241.93 328.40 43025.59 47984.65 2019-10-25 07:48:22.000 298 21241.95 328.37 43025.58 47984.62 2019-10-25 07:48:23.000 298 21241.95 328.34 43025.54 47984.65 2019-10-25 07:48:24.000 298 21241.96 328.31 43025.52 47984.65 2019-10-25 07:48:25.000 298 21242.00 328.34 43025.53 47984.62 2019-10-25 07:48:26.000 298 21242.06 328.39 43025.53 47984.66 2019-10-25 07:48:27.000 298 21242.06 328.42 43025.48 47984.62 2019-10-25 07:48:28.000 298 21242.07 328.45 43025.44 47984.60 2019-10-25 07:48:29.000 298 21242.08 328.46 43025.39 47984.56 2019-10-25 07:48:30.000 298 21242.09 328.48 43025.35 47984.53 2019-10-25 07:48:31.000 298 21242.09 328.46 43025.34 47984.46 2019-10-25 07:48:32.000 298 21242.13 328.43 43025.34 47984.49 2019-10-25 07:48:33.000 298 21242.17 328.36 43025.37 47984.48 2019-10-25 07:48:34.000 298 21242.17 328.36 43025.36 47984.49 2019-10-25 07:48:35.000 298 21242.17 328.37 43025.36 47984.51 2019-10-25 07:48:36.000 298 21242.19 328.38 43025.35 47984.51 2019-10-25 07:48:37.000 298 21242.20 328.41 43025.32 47984.52 2019-10-25 07:48:38.000 298 21242.19 328.45 43025.30 47984.51 2019-10-25 07:48:39.000 298 21242.14 328.47 43025.31 47984.50 2019-10-25 07:48:40.000 298 21242.08 328.56 43025.31 47984.49 2019-10-25 07:48:41.000 298 21242.10 328.67 43025.23 47984.43 2019-10-25 07:48:42.000 298 21242.21 328.67 43025.19 47984.43 2019-10-25 07:48:43.000 298 21242.30 328.59 43025.19 47984.42 2019-10-25 07:48:44.000 298 21242.38 328.60 43025.22 47984.47 2019-10-25 07:48:45.000 298 21242.42 328.71 43025.16 47984.51 2019-10-25 07:48:46.000 298 21242.46 328.72 43025.09 47984.50 2019-10-25 07:48:47.000 298 21242.51 328.62 43025.10 47984.49 2019-10-25 07:48:48.000 298 21242.55 328.54 43025.15 47984.49 2019-10-25 07:48:49.000 298 21242.61 328.48 43025.19 47984.59 2019-10-25 07:48:50.000 298 21242.68 328.42 43025.22 47984.60 2019-10-25 07:48:51.000 298 21242.69 328.40 43025.23 47984.67 2019-10-25 07:48:52.000 298 21242.74 328.33 43025.23 47984.65 2019-10-25 07:48:53.000 298 21242.79 328.30 43025.24 47984.71 2019-10-25 07:48:54.000 298 21242.81 328.28 43025.25 47984.76 2019-10-25 07:48:55.000 298 21242.81 328.30 43025.28 47984.77 2019-10-25 07:48:56.000 298 21242.80 328.32 43025.33 47984.78 2019-10-25 07:48:57.000 298 21242.84 328.31 43025.31 47984.80 2019-10-25 07:48:58.000 298 21242.83 328.32 43025.32 47984.80 2019-10-25 07:48:59.000 298 21242.81 328.30 43025.34 47984.83 2019-10-25 07:49:00.000 298 21242.82 328.31 43025.33 47984.85 2019-10-25 07:49:01.000 298 21242.80 328.36 43025.32 47984.82 2019-10-25 07:49:02.000 298 21242.81 328.40 43025.35 47984.86 2019-10-25 07:49:03.000 298 21242.84 328.40 43025.39 47984.83 2019-10-25 07:49:04.000 298 21242.84 328.41 43025.40 47984.86 2019-10-25 07:49:05.000 298 21242.83 328.42 43025.40 47984.84 2019-10-25 07:49:06.000 298 21242.83 328.43 43025.40 47984.86 2019-10-25 07:49:07.000 298 21242.79 328.44 43025.41 47984.87 2019-10-25 07:49:08.000 298 21242.78 328.48 43025.41 47984.83 2019-10-25 07:49:09.000 298 21242.78 328.57 43025.41 47984.85 2019-10-25 07:49:10.000 298 21242.76 328.63 43025.43 47984.87 2019-10-25 07:49:11.000 298 21242.74 328.67 43025.42 47984.84 2019-10-25 07:49:12.000 298 21242.71 328.66 43025.39 47984.82 2019-10-25 07:49:13.000 298 21242.70 328.64 43025.41 47984.81 2019-10-25 07:49:14.000 298 21242.71 328.59 43025.40 47984.82 2019-10-25 07:49:15.000 298 21242.78 328.54 43025.44 47984.86 2019-10-25 07:49:16.000 298 21242.80 328.49 43025.50 47984.93 2019-10-25 07:49:17.000 298 21242.82 328.56 43025.50 47984.96 2019-10-25 07:49:18.000 298 21242.81 328.59 43025.51 47985.00 2019-10-25 07:49:19.000 298 21242.85 328.59 43025.51 47984.99 2019-10-25 07:49:20.000 298 21242.84 328.60 43025.50 47984.98 2019-10-25 07:49:21.000 298 21242.86 328.59 43025.49 47984.98 2019-10-25 07:49:22.000 298 21242.89 328.60 43025.47 47984.96 2019-10-25 07:49:23.000 298 21242.94 328.65 43025.43 47984.99 2019-10-25 07:49:24.000 298 21242.95 328.68 43025.44 47985.01 2019-10-25 07:49:25.000 298 21242.98 328.67 43025.48 47984.97 2019-10-25 07:49:26.000 298 21243.03 328.67 43025.48 47985.01 2019-10-25 07:49:27.000 298 21243.04 328.69 43025.48 47985.04 2019-10-25 07:49:28.000 298 21243.06 328.71 43025.47 47985.02 2019-10-25 07:49:29.000 298 21243.03 328.72 43025.46 47985.03 2019-10-25 07:49:30.000 298 21243.01 328.72 43025.44 47985.02 2019-10-25 07:49:31.000 298 21243.02 328.71 43025.47 47984.99 2019-10-25 07:49:32.000 298 21242.95 328.70 43025.47 47985.00 2019-10-25 07:49:33.000 298 21242.93 328.71 43025.48 47984.99 2019-10-25 07:49:34.000 298 21242.92 328.71 43025.44 47984.97 2019-10-25 07:49:35.000 298 21242.85 328.71 43025.43 47984.95 2019-10-25 07:49:36.000 298 21242.78 328.73 43025.45 47984.93 2019-10-25 07:49:37.000 298 21242.77 328.72 43025.43 47984.90 2019-10-25 07:49:38.000 298 21242.69 328.73 43025.39 47984.88 2019-10-25 07:49:39.000 298 21242.71 328.72 43025.40 47984.84 2019-10-25 07:49:40.000 298 21242.72 328.70 43025.37 47984.82 2019-10-25 07:49:41.000 298 21242.72 328.67 43025.34 47984.80 2019-10-25 07:49:42.000 298 21242.77 328.64 43025.34 47984.78 2019-10-25 07:49:43.000 298 21242.82 328.64 43025.31 47984.78 2019-10-25 07:49:44.000 298 21242.82 328.65 43025.32 47984.78 2019-10-25 07:49:45.000 298 21242.78 328.60 43025.28 47984.79 2019-10-25 07:49:46.000 298 21242.80 328.54 43025.25 47984.73 2019-10-25 07:49:47.000 298 21242.74 328.48 43025.26 47984.76 2019-10-25 07:49:48.000 298 21242.75 328.42 43025.26 47984.71 2019-10-25 07:49:49.000 298 21242.76 328.37 43025.25 47984.74 2019-10-25 07:49:50.000 298 21242.73 328.34 43025.23 47984.69 2019-10-25 07:49:51.000 298 21242.72 328.30 43025.25 47984.68 2019-10-25 07:49:52.000 298 21242.71 328.24 43025.20 47984.69 2019-10-25 07:49:53.000 298 21242.72 328.17 43025.21 47984.68 2019-10-25 07:49:54.000 298 21242.74 328.15 43025.22 47984.65 2019-10-25 07:49:55.000 298 21242.74 328.12 43025.22 47984.66 2019-10-25 07:49:56.000 298 21242.80 328.09 43025.20 47984.66 2019-10-25 07:49:57.000 298 21242.76 328.10 43025.18 47984.64 2019-10-25 07:49:58.000 298 21242.71 328.13 43025.18 47984.65 2019-10-25 07:49:59.000 298 21242.77 328.14 43025.11 47984.57 2019-10-25 07:50:00.000 298 21242.86 328.07 43025.08 47984.60 2019-10-25 07:50:01.000 298 21242.97 327.97 43025.09 47984.59 2019-10-25 07:50:02.000 298 21243.07 327.91 43025.14 47984.67 2019-10-25 07:50:03.000 298 21243.11 327.92 43025.16 47984.71 2019-10-25 07:50:04.000 298 21243.14 327.95 43025.19 47984.75 2019-10-25 07:50:05.000 298 21243.17 327.97 43025.23 47984.82 2019-10-25 07:50:06.000 298 21243.19 327.97 43025.24 47984.85 2019-10-25 07:50:07.000 298 21243.23 328.01 43025.21 47984.88 2019-10-25 07:50:08.000 298 21243.22 328.06 43025.20 47984.87 2019-10-25 07:50:09.000 298 21243.24 328.09 43025.19 47984.87 2019-10-25 07:50:10.000 298 21243.20 328.10 43025.16 47984.81 2019-10-25 07:50:11.000 298 21243.17 328.13 43025.12 47984.78 2019-10-25 07:50:12.000 298 21243.20 328.15 43025.10 47984.77 2019-10-25 07:50:13.000 298 21243.17 328.19 43025.08 47984.79 2019-10-25 07:50:14.000 298 21243.19 328.21 43025.07 47984.74 2019-10-25 07:50:15.000 298 21243.21 328.27 43025.06 47984.74 2019-10-25 07:50:16.000 298 21243.23 328.28 43025.04 47984.75 2019-10-25 07:50:17.000 298 21243.21 328.29 43025.05 47984.73 2019-10-25 07:50:18.000 298 21243.20 328.32 43025.05 47984.73 2019-10-25 07:50:19.000 298 21243.16 328.30 43025.03 47984.71 2019-10-25 07:50:20.000 298 21243.11 328.26 43025.07 47984.70 2019-10-25 07:50:21.000 298 21243.07 328.24 43025.10 47984.70 2019-10-25 07:50:22.000 298 21243.07 328.20 43025.11 47984.74 2019-10-25 07:50:23.000 298 21243.00 328.18 43025.18 47984.74 2019-10-25 07:50:24.000 298 21242.94 328.10 43025.25 47984.74 2019-10-25 07:50:25.000 298 21242.86 328.04 43025.28 47984.73 2019-10-25 07:50:26.000 298 21242.83 327.98 43025.29 47984.77 2019-10-25 07:50:27.000 298 21242.77 327.93 43025.33 47984.80 2019-10-25 07:50:28.000 298 21242.71 327.91 43025.39 47984.77 2019-10-25 07:50:29.000 298 21242.68 327.89 43025.40 47984.78 2019-10-25 07:50:30.000 298 21242.57 327.86 43025.40 47984.79 2019-10-25 07:50:31.000 298 21242.52 327.84 43025.41 47984.76 2019-10-25 07:50:32.000 298 21242.46 327.77 43025.41 47984.72 2019-10-25 07:50:33.000 298 21242.42 327.74 43025.42 47984.72 2019-10-25 07:50:34.000 298 21242.46 327.68 43025.46 47984.71 2019-10-25 07:50:35.000 298 21242.47 327.66 43025.44 47984.71 2019-10-25 07:50:36.000 298 21242.45 327.61 43025.42 47984.72 2019-10-25 07:50:37.000 298 21242.47 327.53 43025.42 47984.72 2019-10-25 07:50:38.000 298 21242.48 327.47 43025.44 47984.72 2019-10-25 07:50:39.000 298 21242.44 327.39 43025.46 47984.74 2019-10-25 07:50:40.000 298 21242.45 327.28 43025.54 47984.70 2019-10-25 07:50:41.000 298 21242.45 327.22 43025.52 47984.76 2019-10-25 07:50:42.000 298 21242.41 327.20 43025.54 47984.78 2019-10-25 07:50:43.000 298 21242.44 327.14 43025.59 47984.80 2019-10-25 07:50:44.000 298 21242.37 327.14 43025.59 47984.80 2019-10-25 07:50:45.000 298 21242.29 327.15 43025.57 47984.75 2019-10-25 07:50:46.000 298 21242.26 327.12 43025.58 47984.77 2019-10-25 07:50:47.000 298 21242.20 327.08 43025.54 47984.72 2019-10-25 07:50:48.000 298 21242.19 327.02 43025.58 47984.69 2019-10-25 07:50:49.000 298 21242.21 326.96 43025.55 47984.71 2019-10-25 07:50:50.000 298 21242.22 326.88 43025.52 47984.72 2019-10-25 07:50:51.000 298 21242.17 326.80 43025.55 47984.70 2019-10-25 07:50:52.000 298 21242.19 326.74 43025.55 47984.72 2019-10-25 07:50:53.000 298 21242.17 326.71 43025.57 47984.70 2019-10-25 07:50:54.000 298 21242.17 326.68 43025.57 47984.70 2019-10-25 07:50:55.000 298 21242.20 326.64 43025.56 47984.73 2019-10-25 07:50:56.000 298 21242.21 326.63 43025.55 47984.75 2019-10-25 07:50:57.000 298 21242.19 326.61 43025.53 47984.72 2019-10-25 07:50:58.000 298 21242.22 326.57 43025.56 47984.75 2019-10-25 07:50:59.000 298 21242.28 326.57 43025.56 47984.76 2019-10-25 07:51:00.000 298 21242.30 326.55 43025.58 47984.74 2019-10-25 07:51:01.000 298 21242.35 326.53 43025.55 47984.76 2019-10-25 07:51:02.000 298 21242.35 326.50 43025.56 47984.79 2019-10-25 07:51:03.000 298 21242.36 326.45 43025.59 47984.80 2019-10-25 07:51:04.000 298 21242.40 326.43 43025.61 47984.87 2019-10-25 07:51:05.000 298 21242.49 326.41 43025.62 47984.89 2019-10-25 07:51:06.000 298 21242.56 326.38 43025.69 47984.94 2019-10-25 07:51:07.000 298 21242.57 326.37 43025.70 47984.98 2019-10-25 07:51:08.000 298 21242.62 326.37 43025.72 47985.04 2019-10-25 07:51:09.000 298 21242.68 326.38 43025.75 47985.04 2019-10-25 07:51:10.000 298 21242.70 326.42 43025.78 47985.10 2019-10-25 07:51:11.000 298 21242.69 326.47 43025.80 47985.13 2019-10-25 07:51:12.000 298 21242.75 326.50 43025.82 47985.15 2019-10-25 07:51:13.000 298 21242.74 326.51 43025.84 47985.18 2019-10-25 07:51:14.000 298 21242.75 326.54 43025.78 47985.16 2019-10-25 07:51:15.000 298 21242.77 326.56 43025.74 47985.17 2019-10-25 07:51:16.000 298 21242.78 326.53 43025.75 47985.18 2019-10-25 07:51:17.000 298 21242.74 326.53 43025.76 47985.16 2019-10-25 07:51:18.000 298 21242.73 326.52 43025.80 47985.14 2019-10-25 07:51:19.000 298 21242.72 326.52 43025.79 47985.17 2019-10-25 07:51:20.000 298 21242.72 326.52 43025.80 47985.14 2019-10-25 07:51:21.000 298 21242.68 326.53 43025.79 47985.15 2019-10-25 07:51:22.000 298 21242.65 326.52 43025.81 47985.14 2019-10-25 07:51:23.000 298 21242.63 326.50 43025.85 47985.15 2019-10-25 07:51:24.000 298 21242.61 326.45 43025.81 47985.14 2019-10-25 07:51:25.000 298 21242.59 326.40 43025.82 47985.11 2019-10-25 07:51:26.000 298 21242.59 326.38 43025.83 47985.12 2019-10-25 07:51:27.000 298 21242.56 326.36 43025.87 47985.11 2019-10-25 07:51:28.000 298 21242.53 326.33 43025.88 47985.11 2019-10-25 07:51:29.000 298 21242.48 326.31 43025.88 47985.13 2019-10-25 07:51:30.000 298 21242.45 326.29 43025.87 47985.09 2019-10-25 07:51:31.000 298 21242.45 326.25 43025.86 47985.09 2019-10-25 07:51:32.000 298 21242.45 326.21 43025.87 47985.09 2019-10-25 07:51:33.000 298 21242.42 326.18 43025.81 47985.08 2019-10-25 07:51:34.000 298 21242.42 326.12 43025.87 47985.07 2019-10-25 07:51:35.000 298 21242.42 326.08 43025.84 47985.07 2019-10-25 07:51:36.000 298 21242.40 326.03 43025.85 47985.02 2019-10-25 07:51:37.000 298 21242.39 325.91 43025.84 47985.03 2019-10-25 07:51:38.000 298 21242.38 325.79 43025.85 47985.05 2019-10-25 07:51:39.000 298 21242.40 325.69 43025.92 47985.09 2019-10-25 07:51:40.000 298 21242.41 325.60 43025.94 47985.12 2019-10-25 07:51:41.000 298 21242.44 325.54 43025.95 47985.15 2019-10-25 07:51:42.000 298 21242.41 325.49 43025.97 47985.16 2019-10-25 07:51:43.000 298 21242.40 325.46 43026.01 47985.18 2019-10-25 07:51:44.000 298 21242.43 325.44 43026.03 47985.21 2019-10-25 07:51:45.000 298 21242.44 325.43 43026.04 47985.24 2019-10-25 07:51:46.000 298 21242.44 325.38 43026.03 47985.20 2019-10-25 07:51:47.000 298 21242.43 325.41 43026.01 47985.23 2019-10-25 07:51:48.000 298 21242.45 325.41 43025.98 47985.24 2019-10-25 07:51:49.000 298 21242.51 325.38 43026.00 47985.22 2019-10-25 07:51:50.000 298 21242.56 325.36 43026.03 47985.24 2019-10-25 07:51:51.000 298 21242.57 325.41 43026.04 47985.26 2019-10-25 07:51:52.000 298 21242.53 325.43 43026.03 47985.29 2019-10-25 07:51:53.000 298 21242.50 325.47 43026.01 47985.28 2019-10-25 07:51:54.000 298 21242.47 325.50 43026.02 47985.27 2019-10-25 07:51:55.000 298 21242.40 325.57 43026.02 47985.26 2019-10-25 07:51:56.000 298 21242.41 325.67 43025.99 47985.23 2019-10-25 07:51:57.000 298 21242.40 325.76 43026.00 47985.23 2019-10-25 07:51:58.000 298 21242.35 325.84 43025.99 47985.16 2019-10-25 07:51:59.000 298 21242.28 325.90 43025.94 47985.13 2019-10-25 07:52:00.000 298 21242.24 325.95 43025.93 47985.07 2019-10-25 07:52:01.000 298 21242.17 326.00 43025.89 47985.03 2019-10-25 07:52:02.000 298 21242.13 326.00 43025.89 47984.99 2019-10-25 07:52:03.000 298 21242.10 326.04 43025.85 47984.95 2019-10-25 07:52:04.000 298 21242.08 326.12 43025.80 47984.94 2019-10-25 07:52:05.000 298 21242.08 326.16 43025.79 47984.90 2019-10-25 07:52:06.000 298 21242.08 326.23 43025.77 47984.88 2019-10-25 07:52:07.000 298 21242.05 326.25 43025.71 47984.83 2019-10-25 07:52:08.000 298 21242.02 326.27 43025.70 47984.81 2019-10-25 07:52:09.000 298 21242.06 326.28 43025.65 47984.81 2019-10-25 07:52:10.000 298 21242.10 326.30 43025.65 47984.76 2019-10-25 07:52:11.000 298 21242.11 326.33 43025.63 47984.78 2019-10-25 07:52:12.000 298 21242.15 326.33 43025.57 47984.73 2019-10-25 07:52:13.000 298 21242.16 326.31 43025.58 47984.77 2019-10-25 07:52:14.000 298 21242.19 326.30 43025.60 47984.76 2019-10-25 07:52:15.000 298 21242.19 326.33 43025.63 47984.77 2019-10-25 07:52:16.000 298 21242.20 326.34 43025.63 47984.74 2019-10-25 07:52:17.000 298 21242.19 326.37 43025.61 47984.80 2019-10-25 07:52:18.000 298 21242.17 326.42 43025.61 47984.75 2019-10-25 07:52:19.000 298 21242.15 326.47 43025.58 47984.74 2019-10-25 07:52:20.000 298 21242.09 326.49 43025.57 47984.69 2019-10-25 07:52:21.000 298 21242.06 326.51 43025.54 47984.70 2019-10-25 07:52:22.000 298 21242.05 326.53 43025.53 47984.67 2019-10-25 07:52:23.000 298 21242.04 326.57 43025.51 47984.66 2019-10-25 07:52:24.000 298 21242.07 326.56 43025.49 47984.64 2019-10-25 07:52:25.000 298 21242.05 326.56 43025.50 47984.62 2019-10-25 07:52:26.000 298 21242.03 326.59 43025.50 47984.63 2019-10-25 07:52:27.000 298 21242.04 326.63 43025.53 47984.61 2019-10-25 07:52:28.000 298 21242.05 326.68 43025.52 47984.63 2019-10-25 07:52:29.000 298 21242.09 326.71 43025.48 47984.60 2019-10-25 07:52:30.000 298 21242.12 326.74 43025.48 47984.64 2019-10-25 07:52:31.000 298 21242.16 326.81 43025.45 47984.62 2019-10-25 07:52:32.000 298 21242.21 326.81 43025.46 47984.64 2019-10-25 07:52:33.000 298 21242.25 326.82 43025.46 47984.66 2019-10-25 07:52:34.000 298 21242.23 326.82 43025.43 47984.61 2019-10-25 07:52:35.000 298 21242.21 326.83 43025.41 47984.62 2019-10-25 07:52:36.000 298 21242.27 326.86 43025.43 47984.63 2019-10-25 07:52:37.000 298 21242.32 326.89 43025.41 47984.61 2019-10-25 07:52:38.000 298 21242.27 326.90 43025.43 47984.65 2019-10-25 07:52:39.000 298 21242.28 326.90 43025.43 47984.61 2019-10-25 07:52:40.000 298 21242.25 326.92 43025.42 47984.64 2019-10-25 07:52:41.000 298 21242.19 326.96 43025.41 47984.61 2019-10-25 07:52:42.000 298 21242.17 326.99 43025.41 47984.60 2019-10-25 07:52:43.000 298 21242.10 327.05 43025.39 47984.55 2019-10-25 07:52:44.000 298 21242.01 327.08 43025.34 47984.53 2019-10-25 07:52:45.000 298 21241.98 327.11 43025.36 47984.50 2019-10-25 07:52:46.000 298 21241.97 327.12 43025.39 47984.45 2019-10-25 07:52:47.000 298 21241.96 327.18 43025.37 47984.44 2019-10-25 07:52:48.000 298 21241.97 327.21 43025.38 47984.44 2019-10-25 07:52:49.000 298 21241.90 327.27 43025.36 47984.43 2019-10-25 07:52:50.000 298 21241.83 327.29 43025.35 47984.41 2019-10-25 07:52:51.000 298 21241.78 327.33 43025.38 47984.37 2019-10-25 07:52:52.000 298 21241.70 327.39 43025.35 47984.33 2019-10-25 07:52:53.000 298 21241.64 327.37 43025.33 47984.29 2019-10-25 07:52:54.000 298 21241.59 327.36 43025.37 47984.27 2019-10-25 07:52:55.000 298 21241.51 327.38 43025.32 47984.25 2019-10-25 07:52:56.000 298 21241.47 327.44 43025.32 47984.24 2019-10-25 07:52:57.000 298 21241.44 327.47 43025.35 47984.22 2019-10-25 07:52:58.000 298 21241.39 327.51 43025.34 47984.21 2019-10-25 07:52:59.000 298 21241.37 327.54 43025.38 47984.20 2019-10-25 07:53:00.000 298 21241.36 327.64 43025.39 47984.22 2019-10-25 07:53:01.000 298 21241.36 327.72 43025.39 47984.16 2019-10-25 07:53:02.000 298 21241.34 327.80 43025.40 47984.19 2019-10-25 07:53:03.000 298 21241.32 327.86 43025.37 47984.16 2019-10-25 07:53:04.000 298 21241.35 327.87 43025.33 47984.15 2019-10-25 07:53:05.000 298 21241.37 327.87 43025.30 47984.11 2019-10-25 07:53:06.000 298 21241.42 327.88 43025.29 47984.11 2019-10-25 07:53:07.000 298 21241.40 327.88 43025.29 47984.12 2019-10-25 07:53:08.000 298 21241.37 327.87 43025.29 47984.09 2019-10-25 07:53:09.000 298 21241.37 327.89 43025.28 47984.12 2019-10-25 07:53:10.000 298 21241.38 327.87 43025.28 47984.11 2019-10-25 07:53:11.000 298 21241.41 327.86 43025.27 47984.12 2019-10-25 07:53:12.000 298 21241.45 327.87 43025.30 47984.15 2019-10-25 07:53:13.000 298 21241.40 327.95 43025.30 47984.14 2019-10-25 07:53:14.000 298 21241.37 328.00 43025.28 47984.15 2019-10-25 07:53:15.000 298 21241.41 328.04 43025.27 47984.15 2019-10-25 07:53:16.000 298 21241.44 328.08 43025.27 47984.14 2019-10-25 07:53:17.000 298 21241.43 328.12 43025.27 47984.13 2019-10-25 07:53:18.000 298 21241.43 328.13 43025.30 47984.12 2019-10-25 07:53:19.000 298 21241.39 328.18 43025.29 47984.13 2019-10-25 07:53:20.000 298 21241.38 328.20 43025.29 47984.15 2019-10-25 07:53:21.000 298 21241.38 328.28 43025.32 47984.13 2019-10-25 07:53:22.000 298 21241.41 328.35 43025.32 47984.12 2019-10-25 07:53:23.000 298 21241.43 328.40 43025.31 47984.16 2019-10-25 07:53:24.000 298 21241.44 328.46 43025.32 47984.14 2019-10-25 07:53:25.000 298 21241.44 328.56 43025.31 47984.19 2019-10-25 07:53:26.000 298 21241.44 328.61 43025.34 47984.17 2019-10-25 07:53:27.000 298 21241.47 328.65 43025.37 47984.20 2019-10-25 07:53:28.000 298 21241.52 328.73 43025.35 47984.27 2019-10-25 07:53:29.000 298 21241.57 328.78 43025.36 47984.26 2019-10-25 07:53:30.000 298 21241.63 328.85 43025.35 47984.27 2019-10-25 07:53:31.000 298 21241.60 328.92 43025.37 47984.28 2019-10-25 07:53:32.000 298 21241.62 329.00 43025.35 47984.31 2019-10-25 07:53:33.000 298 21241.59 329.08 43025.34 47984.31 2019-10-25 07:53:34.000 298 21241.57 329.09 43025.33 47984.28 2019-10-25 07:53:35.000 298 21241.53 329.12 43025.34 47984.24 2019-10-25 07:53:36.000 298 21241.54 329.12 43025.34 47984.22 2019-10-25 07:53:37.000 298 21241.50 329.13 43025.33 47984.24 2019-10-25 07:53:38.000 298 21241.45 329.14 43025.33 47984.22 2019-10-25 07:53:39.000 298 21241.51 329.16 43025.34 47984.23 2019-10-25 07:53:40.000 298 21241.59 329.18 43025.33 47984.24 2019-10-25 07:53:41.000 298 21241.63 329.19 43025.35 47984.29 2019-10-25 07:53:42.000 298 21241.65 329.21 43025.35 47984.27 2019-10-25 07:53:43.000 298 21241.62 329.23 43025.35 47984.28 2019-10-25 07:53:44.000 298 21241.65 329.26 43025.37 47984.28 2019-10-25 07:53:45.000 298 21241.66 329.31 43025.39 47984.29 2019-10-25 07:53:46.000 298 21241.70 329.34 43025.32 47984.30 2019-10-25 07:53:47.000 298 21241.73 329.39 43025.34 47984.31 2019-10-25 07:53:48.000 298 21241.71 329.44 43025.35 47984.29 2019-10-25 07:53:49.000 298 21241.66 329.48 43025.33 47984.29 2019-10-25 07:53:50.000 298 21241.65 329.53 43025.29 47984.25 2019-10-25 07:53:51.000 298 21241.67 329.59 43025.27 47984.26 2019-10-25 07:53:52.000 298 21241.72 329.66 43025.24 47984.20 2019-10-25 07:53:53.000 298 21241.84 329.68 43025.24 47984.24 2019-10-25 07:53:54.000 298 21241.97 329.70 43025.25 47984.30 2019-10-25 07:53:55.000 298 21242.04 329.74 43025.24 47984.34 2019-10-25 07:53:56.000 298 21242.08 329.82 43025.25 47984.39 2019-10-25 07:53:57.000 298 21242.11 329.88 43025.23 47984.41 2019-10-25 07:53:58.000 298 21242.10 329.91 43025.22 47984.40 2019-10-25 07:53:59.000 298 21242.06 329.96 43025.25 47984.36 2019-10-25 07:54:00.000 298 21241.98 329.97 43025.24 47984.38 2019-10-25 07:54:01.000 298 21241.98 329.98 43025.25 47984.36 2019-10-25 07:54:02.000 298 21241.95 330.03 43025.28 47984.35 2019-10-25 07:54:03.000 298 21241.90 330.10 43025.29 47984.36 2019-10-25 07:54:04.000 298 21241.96 330.19 43025.26 47984.32 2019-10-25 07:54:05.000 298 21241.98 330.31 43025.23 47984.31 2019-10-25 07:54:06.000 298 21242.01 330.39 43025.24 47984.33 2019-10-25 07:54:07.000 298 21242.07 330.42 43025.22 47984.34 2019-10-25 07:54:08.000 298 21242.02 330.42 43025.19 47984.33 2019-10-25 07:54:09.000 298 21241.96 330.43 43025.23 47984.32 2019-10-25 07:54:10.000 298 21241.94 330.49 43025.25 47984.31 2019-10-25 07:54:11.000 298 21241.97 330.56 43025.24 47984.31 2019-10-25 07:54:12.000 298 21241.95 330.64 43025.22 47984.31 2019-10-25 07:54:13.000 298 21241.95 330.66 43025.23 47984.33 2019-10-25 07:54:14.000 298 21241.87 330.65 43025.26 47984.32 2019-10-25 07:54:15.000 298 21241.80 330.65 43025.26 47984.29 2019-10-25 07:54:16.000 298 21241.77 330.67 43025.27 47984.28 2019-10-25 07:54:17.000 298 21241.76 330.72 43025.27 47984.30 2019-10-25 07:54:18.000 298 21241.75 330.77 43025.23 47984.30 2019-10-25 07:54:19.000 298 21241.75 330.76 43025.19 47984.26 2019-10-25 07:54:20.000 298 21241.72 330.73 43025.20 47984.24 2019-10-25 07:54:21.000 298 21241.59 330.68 43025.21 47984.20 2019-10-25 07:54:22.000 298 21241.51 330.64 43025.22 47984.17 2019-10-25 07:54:23.000 298 21241.48 330.65 43025.26 47984.18 2019-10-25 07:54:24.000 298 21241.51 330.63 43025.26 47984.15 2019-10-25 07:54:25.000 298 21241.50 330.59 43025.30 47984.17 2019-10-25 07:54:26.000 298 21241.47 330.55 43025.31 47984.15 2019-10-25 07:54:27.000 298 21241.49 330.49 43025.31 47984.20 2019-10-25 07:54:28.000 298 21241.49 330.40 43025.35 47984.22 2019-10-25 07:54:29.000 298 21241.48 330.34 43025.38 47984.24 2019-10-25 07:54:30.000 298 21241.48 330.26 43025.41 47984.25 2019-10-25 07:54:31.000 298 21241.47 330.21 43025.41 47984.26 2019-10-25 07:54:32.000 298 21241.50 330.19 43025.44 47984.30 2019-10-25 07:54:33.000 298 21241.57 330.19 43025.46 47984.33 2019-10-25 07:54:34.000 298 21241.60 330.14 43025.48 47984.39 2019-10-25 07:54:35.000 298 21241.61 330.14 43025.50 47984.40 2019-10-25 07:54:36.000 298 21241.60 330.13 43025.49 47984.41 2019-10-25 07:54:37.000 298 21241.65 330.13 43025.54 47984.45 2019-10-25 07:54:38.000 298 21241.71 330.17 43025.59 47984.49 2019-10-25 07:54:39.000 298 21241.69 330.18 43025.59 47984.50 2019-10-25 07:54:40.000 298 21241.68 330.17 43025.63 47984.50 2019-10-25 07:54:41.000 298 21241.70 330.20 43025.63 47984.55 2019-10-25 07:54:42.000 298 21241.78 330.23 43025.63 47984.56 2019-10-25 07:54:43.000 298 21241.88 330.22 43025.60 47984.59 2019-10-25 07:54:44.000 298 21241.90 330.25 43025.54 47984.60 2019-10-25 07:54:45.000 298 21241.95 330.21 43025.55 47984.64 2019-10-25 07:54:46.000 298 21241.98 330.18 43025.55 47984.63 2019-10-25 07:54:47.000 298 21241.99 330.14 43025.52 47984.64 2019-10-25 07:54:48.000 298 21241.96 330.14 43025.56 47984.63 2019-10-25 07:54:49.000 298 21242.00 330.14 43025.54 47984.62 2019-10-25 07:54:50.000 298 21242.04 330.16 43025.54 47984.65 2019-10-25 07:54:51.000 298 21242.10 330.19 43025.48 47984.67 2019-10-25 07:54:52.000 298 21242.16 330.18 43025.50 47984.68 2019-10-25 07:54:53.000 298 21242.19 330.17 43025.51 47984.69 2019-10-25 07:54:54.000 298 21242.22 330.12 43025.52 47984.67 2019-10-25 07:54:55.000 298 21242.23 330.09 43025.52 47984.67 2019-10-25 07:54:56.000 298 21242.19 330.06 43025.54 47984.69 2019-10-25 07:54:57.000 298 21242.17 330.02 43025.55 47984.69 2019-10-25 07:54:58.000 298 21242.19 329.98 43025.58 47984.73 2019-10-25 07:54:59.000 298 21242.23 329.95 43025.63 47984.74 2019-10-25 07:55:00.000 298 21242.27 329.92 43025.62 47984.80 2019-10-25 07:55:01.000 298 21242.32 329.88 43025.64 47984.83 2019-10-25 07:55:02.000 298 21242.39 329.86 43025.63 47984.85 2019-10-25 07:55:03.000 298 21242.45 329.86 43025.69 47984.91 2019-10-25 07:55:04.000 298 21242.43 329.85 43025.70 47984.92 2019-10-25 07:55:05.000 298 21242.47 329.87 43025.70 47984.94 2019-10-25 07:55:06.000 298 21242.52 329.92 43025.69 47985.00 2019-10-25 07:55:07.000 298 21242.54 329.95 43025.69 47985.00 2019-10-25 07:55:08.000 298 21242.58 329.94 43025.70 47985.00 2019-10-25 07:55:09.000 298 21242.60 329.95 43025.68 47985.05 2019-10-25 07:55:10.000 298 21242.61 329.94 43025.68 47985.03 2019-10-25 07:55:11.000 298 21242.62 329.86 43025.67 47985.02 2019-10-25 07:55:12.000 298 21242.58 329.77 43025.67 47985.04 2019-10-25 07:55:13.000 298 21242.54 329.69 43025.66 47985.01 2019-10-25 07:55:14.000 298 21242.58 329.65 43025.68 47985.00 2019-10-25 07:55:15.000 298 21242.65 329.57 43025.67 47985.00 2019-10-25 07:55:16.000 298 21242.65 329.55 43025.66 47985.02 2019-10-25 07:55:17.000 298 21242.66 329.51 43025.69 47985.00 2019-10-25 07:55:18.000 298 21242.67 329.46 43025.68 47985.02 2019-10-25 07:55:19.000 298 21242.64 329.42 43025.67 47985.02 2019-10-25 07:55:20.000 298 21242.61 329.34 43025.68 47985.04 2019-10-25 07:55:21.000 298 21242.57 329.35 43025.69 47985.00 2019-10-25 07:55:22.000 298 21242.60 329.33 43025.69 47985.01 2019-10-25 07:55:23.000 298 21242.64 329.32 43025.69 47985.05 2019-10-25 07:55:24.000 298 21242.65 329.36 43025.70 47985.02 2019-10-25 07:55:25.000 298 21242.67 329.35 43025.71 47985.06 2019-10-25 07:55:26.000 298 21242.67 329.35 43025.69 47985.05 2019-10-25 07:55:27.000 298 21242.66 329.33 43025.67 47985.02 2019-10-25 07:55:28.000 298 21242.67 329.30 43025.68 47985.03 2019-10-25 07:55:29.000 298 21242.63 329.30 43025.69 47985.00 2019-10-25 07:55:30.000 298 21242.62 329.36 43025.71 47985.04 2019-10-25 07:55:31.000 298 21242.63 329.40 43025.68 47985.00 2019-10-25 07:55:32.000 298 21242.65 329.46 43025.66 47985.02 2019-10-25 07:55:33.000 298 21242.65 329.49 43025.67 47985.02 2019-10-25 07:55:34.000 298 21242.63 329.54 43025.64 47984.98 2019-10-25 07:55:35.000 298 21242.62 329.60 43025.60 47984.98 2019-10-25 07:55:36.000 298 21242.63 329.63 43025.63 47984.96 2019-10-25 07:55:37.000 298 21242.61 329.65 43025.61 47984.96 2019-10-25 07:55:38.000 298 21242.64 329.71 43025.55 47984.93 2019-10-25 07:55:39.000 298 21242.65 329.79 43025.53 47984.89 2019-10-25 07:55:40.000 298 21242.71 329.77 43025.51 47984.88 2019-10-25 07:55:41.000 298 21242.72 329.75 43025.49 47984.90 2019-10-25 07:55:42.000 298 21242.78 329.75 43025.49 47984.90 2019-10-25 07:55:43.000 298 21242.80 329.77 43025.50 47984.91 2019-10-25 07:55:44.000 298 21242.77 329.81 43025.48 47984.95 2019-10-25 07:55:45.000 298 21242.76 329.80 43025.48 47984.91 2019-10-25 07:55:46.000 298 21242.73 329.79 43025.47 47984.92 2019-10-25 07:55:47.000 298 21242.74 329.82 43025.49 47984.90 2019-10-25 07:55:48.000 298 21242.76 329.85 43025.48 47984.87 2019-10-25 07:55:49.000 298 21242.77 329.90 43025.46 47984.90 2019-10-25 07:55:50.000 298 21242.74 329.95 43025.43 47984.86 2019-10-25 07:55:51.000 298 21242.69 330.00 43025.37 47984.80 2019-10-25 07:55:52.000 298 21242.68 330.05 43025.33 47984.78 2019-10-25 07:55:53.000 298 21242.71 330.09 43025.31 47984.73 2019-10-25 07:55:54.000 298 21242.75 330.09 43025.32 47984.72 2019-10-25 07:55:55.000 298 21242.75 330.09 43025.26 47984.70 2019-10-25 07:55:56.000 298 21242.78 330.07 43025.29 47984.73 2019-10-25 07:55:57.000 298 21242.81 330.07 43025.32 47984.75 2019-10-25 07:55:58.000 298 21242.85 330.06 43025.35 47984.82 2019-10-25 07:55:59.000 298 21242.90 330.04 43025.40 47984.83 2019-10-25 07:56:00.000 298 21242.94 330.05 43025.40 47984.90 2019-10-25 07:56:01.000 298 21242.98 330.03 43025.39 47984.88 2019-10-25 07:56:02.000 298 21243.02 330.02 43025.43 47984.95 2019-10-25 07:56:03.000 298 21243.02 330.02 43025.41 47984.97 2019-10-25 07:56:04.000 298 21243.05 330.01 43025.42 47984.96 2019-10-25 07:56:05.000 298 21243.08 330.00 43025.44 47984.99 2019-10-25 07:56:06.000 298 21243.10 330.03 43025.44 47985.02 2019-10-25 07:56:07.000 298 21243.10 330.04 43025.40 47985.03 2019-10-25 07:56:08.000 298 21243.12 330.02 43025.41 47985.03 2019-10-25 07:56:09.000 298 21243.15 330.02 43025.40 47985.01 2019-10-25 07:56:10.000 298 21243.17 329.99 43025.40 47985.04 2019-10-25 07:56:11.000 298 21243.21 329.94 43025.41 47985.05 2019-10-25 07:56:12.000 298 21243.21 329.95 43025.43 47985.08 2019-10-25 07:56:13.000 298 21243.22 329.98 43025.45 47985.07 2019-10-25 07:56:14.000 298 21243.29 329.99 43025.44 47985.07 2019-10-25 07:56:15.000 298 21243.34 330.03 43025.44 47985.08 2019-10-25 07:56:16.000 298 21243.43 329.99 43025.45 47985.11 2019-10-25 07:56:17.000 298 21243.47 329.92 43025.47 47985.14 2019-10-25 07:56:18.000 298 21243.50 329.87 43025.48 47985.18 2019-10-25 07:56:19.000 298 21243.54 329.83 43025.49 47985.22 2019-10-25 07:56:20.000 298 21243.55 329.80 43025.52 47985.24 2019-10-25 07:56:21.000 298 21243.54 329.74 43025.54 47985.29 2019-10-25 07:56:22.000 298 21243.54 329.69 43025.56 47985.32 2019-10-25 07:56:23.000 298 21243.53 329.66 43025.58 47985.33 2019-10-25 07:56:24.000 298 21243.51 329.62 43025.59 47985.35 2019-10-25 07:56:25.000 298 21243.51 329.59 43025.63 47985.33 2019-10-25 07:56:26.000 298 21243.54 329.55 43025.66 47985.36 2019-10-25 07:56:27.000 298 21243.51 329.53 43025.67 47985.40 2019-10-25 07:56:28.000 298 21243.55 329.49 43025.71 47985.41 2019-10-25 07:56:29.000 298 21243.61 329.45 43025.68 47985.42 2019-10-25 07:56:30.000 298 21243.64 329.44 43025.68 47985.47 2019-10-25 07:56:31.000 298 21243.65 329.43 43025.68 47985.45 2019-10-25 07:56:32.000 298 21243.68 329.44 43025.70 47985.48 2019-10-25 07:56:33.000 298 21243.66 329.40 43025.68 47985.47 2019-10-25 07:56:34.000 298 21243.63 329.38 43025.65 47985.43 2019-10-25 07:56:35.000 298 21243.60 329.37 43025.62 47985.45 2019-10-25 07:56:36.000 298 21243.60 329.30 43025.58 47985.39 2019-10-25 07:56:37.000 298 21243.54 329.28 43025.63 47985.39 2019-10-25 07:56:38.000 298 21243.52 329.28 43025.62 47985.34 2019-10-25 07:56:39.000 298 21243.52 329.30 43025.57 47985.35 2019-10-25 07:56:40.000 298 21243.54 329.34 43025.55 47985.32 2019-10-25 07:56:41.000 298 21243.54 329.34 43025.50 47985.30 2019-10-25 07:56:42.000 298 21243.57 329.30 43025.50 47985.29 2019-10-25 07:56:43.000 298 21243.58 329.26 43025.51 47985.29 2019-10-25 07:56:44.000 298 21243.62 329.23 43025.48 47985.26 2019-10-25 07:56:45.000 298 21243.67 329.16 43025.48 47985.30 2019-10-25 07:56:46.000 298 21243.70 329.12 43025.47 47985.27 2019-10-25 07:56:47.000 298 21243.72 329.10 43025.49 47985.31 2019-10-25 07:56:48.000 298 21243.79 329.10 43025.47 47985.37 2019-10-25 07:56:49.000 298 21243.82 329.07 43025.46 47985.34 2019-10-25 07:56:50.000 298 21243.86 329.05 43025.49 47985.36 2019-10-25 07:56:51.000 298 21243.89 329.02 43025.50 47985.38 2019-10-25 07:56:52.000 298 21243.93 329.01 43025.49 47985.41 2019-10-25 07:56:53.000 298 21243.97 329.01 43025.51 47985.41 2019-10-25 07:56:54.000 298 21243.97 329.03 43025.53 47985.46 2019-10-25 07:56:55.000 298 21244.04 329.02 43025.51 47985.44 2019-10-25 07:56:56.000 298 21244.10 329.03 43025.51 47985.49 2019-10-25 07:56:57.000 298 21244.18 329.07 43025.50 47985.50 2019-10-25 07:56:58.000 298 21244.19 329.11 43025.50 47985.54 2019-10-25 07:56:59.000 298 21244.27 329.16 43025.48 47985.55 2019-10-25 07:57:00.000 298 21244.30 329.23 43025.48 47985.58 2019-10-25 07:57:01.000 298 21244.34 329.30 43025.46 47985.59 2019-10-25 07:57:02.000 298 21244.37 329.32 43025.39 47985.59 2019-10-25 07:57:03.000 298 21244.42 329.34 43025.43 47985.57 2019-10-25 07:57:04.000 298 21244.45 329.37 43025.39 47985.59 2019-10-25 07:57:05.000 298 21244.46 329.39 43025.40 47985.61 2019-10-25 07:57:06.000 298 21244.46 329.40 43025.43 47985.62 2019-10-25 07:57:07.000 298 21244.50 329.41 43025.44 47985.61 2019-10-25 07:57:08.000 298 21244.49 329.45 43025.42 47985.62 2019-10-25 07:57:09.000 298 21244.55 329.51 43025.37 47985.62 2019-10-25 07:57:10.000 298 21244.59 329.56 43025.35 47985.63 2019-10-25 07:57:11.000 298 21244.56 329.63 43025.35 47985.61 2019-10-25 07:57:12.000 298 21244.54 329.68 43025.31 47985.60 2019-10-25 07:57:13.000 298 21244.51 329.72 43025.30 47985.60 2019-10-25 07:57:14.000 298 21244.49 329.76 43025.33 47985.56 2019-10-25 07:57:15.000 298 21244.49 329.83 43025.32 47985.55 2019-10-25 07:57:16.000 298 21244.56 329.83 43025.29 47985.54 2019-10-25 07:57:17.000 298 21244.57 329.83 43025.29 47985.56 2019-10-25 07:57:18.000 298 21244.56 329.86 43025.30 47985.54 2019-10-25 07:57:19.000 298 21244.56 329.84 43025.31 47985.56 2019-10-25 07:57:20.000 298 21244.56 329.81 43025.30 47985.53 2019-10-25 07:57:21.000 298 21244.53 329.80 43025.32 47985.57 2019-10-25 07:57:22.000 298 21244.51 329.83 43025.33 47985.55 2019-10-25 07:57:23.000 298 21244.52 329.82 43025.39 47985.55 2019-10-25 07:57:24.000 298 21244.49 329.84 43025.38 47985.60 2019-10-25 07:57:25.000 298 21244.50 329.86 43025.37 47985.61 2019-10-25 07:57:26.000 298 21244.53 329.82 43025.40 47985.61 2019-10-25 07:57:27.000 298 21244.51 329.79 43025.37 47985.59 2019-10-25 07:57:28.000 298 21244.50 329.76 43025.35 47985.57 2019-10-25 07:57:29.000 298 21244.50 329.76 43025.37 47985.59 2019-10-25 07:57:30.000 298 21244.50 329.76 43025.40 47985.58 2019-10-25 07:57:31.000 298 21244.54 329.80 43025.41 47985.58 2019-10-25 07:57:32.000 298 21244.59 329.88 43025.38 47985.60 2019-10-25 07:57:33.000 298 21244.60 329.94 43025.35 47985.60 2019-10-25 07:57:34.000 298 21244.60 329.94 43025.35 47985.56 2019-10-25 07:57:35.000 298 21244.60 329.94 43025.31 47985.55 2019-10-25 07:57:36.000 298 21244.57 329.91 43025.32 47985.54 2019-10-25 07:57:37.000 298 21244.57 329.86 43025.33 47985.54 2019-10-25 07:57:38.000 298 21244.56 329.81 43025.33 47985.53 2019-10-25 07:57:39.000 298 21244.55 329.79 43025.32 47985.54 2019-10-25 07:57:40.000 298 21244.56 329.75 43025.37 47985.56 2019-10-25 07:57:41.000 298 21244.59 329.74 43025.40 47985.58 2019-10-25 07:57:42.000 298 21244.58 329.79 43025.38 47985.60 2019-10-25 07:57:43.000 298 21244.58 329.83 43025.34 47985.58 2019-10-25 07:57:44.000 298 21244.59 329.84 43025.35 47985.61 2019-10-25 07:57:45.000 298 21244.60 329.85 43025.30 47985.58 2019-10-25 07:57:46.000 298 21244.60 329.86 43025.30 47985.55 2019-10-25 07:57:47.000 298 21244.58 329.86 43025.30 47985.56 2019-10-25 07:57:48.000 298 21244.52 329.86 43025.31 47985.56 2019-10-25 07:57:49.000 298 21244.53 329.89 43025.33 47985.55 2019-10-25 07:57:50.000 298 21244.52 329.90 43025.30 47985.51 2019-10-25 07:57:51.000 298 21244.47 329.92 43025.31 47985.50 2019-10-25 07:57:52.000 298 21244.45 329.95 43025.29 47985.48 2019-10-25 07:57:53.000 298 21244.39 329.97 43025.26 47985.48 2019-10-25 07:57:54.000 298 21244.34 330.01 43025.26 47985.43 2019-10-25 07:57:55.000 298 21244.34 330.03 43025.23 47985.39 2019-10-25 07:57:56.000 298 21244.31 330.03 43025.21 47985.39 2019-10-25 07:57:57.000 298 21244.26 330.01 43025.24 47985.37 2019-10-25 07:57:58.000 298 21244.19 330.00 43025.24 47985.36 2019-10-25 07:57:59.000 298 21244.15 329.97 43025.26 47985.34 2019-10-25 07:58:00.000 298 21244.10 329.96 43025.26 47985.32 2019-10-25 07:58:01.000 298 21244.07 329.93 43025.24 47985.30 2019-10-25 07:58:02.000 298 21244.06 329.90 43025.22 47985.32 2019-10-25 07:58:03.000 298 21244.04 329.85 43025.25 47985.29 2019-10-25 07:58:04.000 298 21244.07 329.81 43025.26 47985.30 2019-10-25 07:58:05.000 298 21244.08 329.76 43025.26 47985.29 2019-10-25 07:58:06.000 298 21244.08 329.72 43025.30 47985.33 2019-10-25 07:58:07.000 298 21244.08 329.65 43025.37 47985.33 2019-10-25 07:58:08.000 298 21244.16 329.59 43025.41 47985.41 2019-10-25 07:58:09.000 298 21244.14 329.54 43025.45 47985.44 2019-10-25 07:58:10.000 298 21244.14 329.47 43025.47 47985.49 2019-10-25 07:58:11.000 298 21244.18 329.46 43025.54 47985.52 2019-10-25 07:58:12.000 298 21244.20 329.46 43025.53 47985.59 2019-10-25 07:58:13.000 298 21244.21 329.42 43025.56 47985.60 2019-10-25 07:58:14.000 298 21244.25 329.42 43025.57 47985.62 2019-10-25 07:58:15.000 298 21244.28 329.40 43025.57 47985.64 2019-10-25 07:58:16.000 298 21244.33 329.38 43025.58 47985.68 2019-10-25 07:58:17.000 298 21244.41 329.36 43025.60 47985.71 2019-10-25 07:58:18.000 298 21244.43 329.36 43025.60 47985.71 2019-10-25 07:58:19.000 298 21244.48 329.34 43025.56 47985.77 2019-10-25 07:58:20.000 298 21244.50 329.33 43025.56 47985.73 2019-10-25 07:58:21.000 298 21244.57 329.29 43025.56 47985.76 2019-10-25 07:58:22.000 298 21244.62 329.29 43025.57 47985.78 2019-10-25 07:58:23.000 298 21244.63 329.24 43025.58 47985.78 2019-10-25 07:58:24.000 298 21244.66 329.23 43025.58 47985.81 2019-10-25 07:58:25.000 298 21244.70 329.23 43025.57 47985.86 2019-10-25 07:58:26.000 298 21244.72 329.26 43025.57 47985.88 2019-10-25 07:58:27.000 298 21244.74 329.27 43025.57 47985.86 2019-10-25 07:58:28.000 298 21244.73 329.31 43025.55 47985.86 2019-10-25 07:58:29.000 298 21244.72 329.33 43025.53 47985.86 2019-10-25 07:58:30.000 298 21244.70 329.38 43025.52 47985.82 2019-10-25 07:58:31.000 298 21244.69 329.43 43025.48 47985.78 2019-10-25 07:58:32.000 298 21244.72 329.49 43025.44 47985.79 2019-10-25 07:58:33.000 298 21244.71 329.61 43025.40 47985.75 2019-10-25 07:58:34.000 298 21244.67 329.70 43025.34 47985.72 2019-10-25 07:58:35.000 298 21244.68 329.77 43025.30 47985.66 2019-10-25 07:58:36.000 298 21244.70 329.81 43025.28 47985.61 2019-10-25 07:58:37.000 298 21244.67 329.84 43025.22 47985.58 2019-10-25 07:58:38.000 298 21244.67 329.87 43025.17 47985.55 2019-10-25 07:58:39.000 298 21244.66 329.90 43025.16 47985.52 2019-10-25 07:58:40.000 298 21244.63 329.90 43025.15 47985.49 2019-10-25 07:58:41.000 298 21244.59 329.89 43025.12 47985.46 2019-10-25 07:58:42.000 298 21244.53 329.89 43025.12 47985.43 2019-10-25 07:58:43.000 298 21244.53 329.89 43025.11 47985.42 2019-10-25 07:58:44.000 298 21244.53 329.91 43025.09 47985.41 2019-10-25 07:58:45.000 298 21244.56 329.93 43025.09 47985.38 2019-10-25 07:58:46.000 298 21244.52 329.92 43025.08 47985.37 2019-10-25 07:58:47.000 298 21244.49 329.92 43025.08 47985.35 2019-10-25 07:58:48.000 298 21244.51 329.90 43025.07 47985.34 2019-10-25 07:58:49.000 298 21244.49 329.89 43025.08 47985.32 2019-10-25 07:58:50.000 298 21244.47 329.84 43025.06 47985.31 2019-10-25 07:58:51.000 298 21244.45 329.83 43025.08 47985.30 2019-10-25 07:58:52.000 298 21244.45 329.84 43025.09 47985.31 2019-10-25 07:58:53.000 298 21244.49 329.86 43025.11 47985.35 2019-10-25 07:58:54.000 298 21244.55 329.83 43025.15 47985.34 2019-10-25 07:58:55.000 298 21244.61 329.81 43025.09 47985.39 2019-10-25 07:58:56.000 298 21244.67 329.80 43025.14 47985.41 2019-10-25 07:58:57.000 298 21244.73 329.80 43025.20 47985.47 2019-10-25 07:58:58.000 298 21244.80 329.79 43025.19 47985.50 2019-10-25 07:58:59.000 298 21244.85 329.78 43025.23 47985.58 2019-10-25 07:59:00.000 298 21244.93 329.75 43025.26 47985.62 2019-10-25 07:59:01.000 298 21244.98 329.71 43025.25 47985.66 2019-10-25 07:59:02.000 298 21245.03 329.71 43025.26 47985.71 2019-10-25 07:59:03.000 298 21245.08 329.70 43025.31 47985.77 2019-10-25 07:59:04.000 298 21245.11 329.70 43025.36 47985.81 2019-10-25 07:59:05.000 298 21245.15 329.71 43025.36 47985.86 2019-10-25 07:59:06.000 298 21245.20 329.74 43025.38 47985.88 2019-10-25 07:59:07.000 298 21245.25 329.75 43025.38 47985.93 2019-10-25 07:59:08.000 298 21245.27 329.75 43025.37 47985.92 2019-10-25 07:59:09.000 298 21245.32 329.75 43025.39 47985.96 2019-10-25 07:59:10.000 298 21245.33 329.74 43025.44 47986.02 2019-10-25 07:59:11.000 298 21245.35 329.81 43025.43 47986.02 2019-10-25 07:59:12.000 298 21245.40 329.83 43025.44 47986.05 2019-10-25 07:59:13.000 298 21245.44 329.83 43025.43 47986.04 2019-10-25 07:59:14.000 298 21245.48 329.83 43025.45 47986.09 2019-10-25 07:59:15.000 298 21245.50 329.84 43025.42 47986.11 2019-10-25 07:59:16.000 298 21245.53 329.83 43025.43 47986.10 2019-10-25 07:59:17.000 298 21245.53 329.80 43025.45 47986.14 2019-10-25 07:59:18.000 298 21245.54 329.80 43025.44 47986.15 2019-10-25 07:59:19.000 298 21245.55 329.78 43025.44 47986.17 2019-10-25 07:59:20.000 298 21245.54 329.76 43025.47 47986.16 2019-10-25 07:59:21.000 298 21245.56 329.78 43025.45 47986.20 2019-10-25 07:59:22.000 298 21245.57 329.85 43025.46 47986.18 2019-10-25 07:59:23.000 298 21245.56 329.88 43025.47 47986.21 2019-10-25 07:59:24.000 298 21245.58 329.89 43025.48 47986.19 2019-10-25 07:59:25.000 298 21245.60 329.92 43025.48 47986.20 2019-10-25 07:59:26.000 298 21245.61 329.94 43025.50 47986.21 2019-10-25 07:59:27.000 298 21245.61 329.93 43025.49 47986.21 2019-10-25 07:59:28.000 298 21245.63 329.96 43025.43 47986.16 2019-10-25 07:59:29.000 298 21245.66 330.00 43025.45 47986.20 2019-10-25 07:59:30.000 298 21245.66 330.06 43025.43 47986.21 2019-10-25 07:59:31.000 298 21245.72 330.11 43025.37 47986.18 2019-10-25 07:59:32.000 298 21245.75 330.14 43025.34 47986.19 2019-10-25 07:59:33.000 298 21245.73 330.16 43025.37 47986.16 2019-10-25 07:59:34.000 298 21245.72 330.13 43025.33 47986.17 2019-10-25 07:59:35.000 298 21245.76 330.13 43025.35 47986.16 2019-10-25 07:59:36.000 298 21245.82 330.13 43025.33 47986.19 2019-10-25 07:59:37.000 298 21245.86 330.14 43025.34 47986.19 2019-10-25 07:59:38.000 298 21245.89 330.16 43025.34 47986.23 2019-10-25 07:59:39.000 298 21245.90 330.18 43025.36 47986.20 2019-10-25 07:59:40.000 298 21245.88 330.21 43025.35 47986.25 2019-10-25 07:59:41.000 298 21245.88 330.20 43025.37 47986.22 2019-10-25 07:59:42.000 298 21245.90 330.22 43025.37 47986.23 2019-10-25 07:59:43.000 298 21245.87 330.24 43025.37 47986.21 2019-10-25 07:59:44.000 298 21245.89 330.28 43025.36 47986.22 2019-10-25 07:59:45.000 298 21245.86 330.35 43025.32 47986.20 2019-10-25 07:59:46.000 298 21245.83 330.40 43025.33 47986.19 2019-10-25 07:59:47.000 298 21245.81 330.43 43025.31 47986.18 2019-10-25 07:59:48.000 298 21245.78 330.44 43025.32 47986.17 2019-10-25 07:59:49.000 298 21245.81 330.50 43025.31 47986.17 2019-10-25 07:59:50.000 298 21245.84 330.56 43025.30 47986.17 2019-10-25 07:59:51.000 298 21245.84 330.55 43025.33 47986.19 2019-10-25 07:59:52.000 298 21245.83 330.53 43025.35 47986.19 2019-10-25 07:59:53.000 298 21245.87 330.56 43025.37 47986.19 2019-10-25 07:59:54.000 298 21245.88 330.60 43025.36 47986.19 2019-10-25 07:59:55.000 298 21245.85 330.60 43025.35 47986.21 2019-10-25 07:59:56.000 298 21245.83 330.59 43025.34 47986.18 2019-10-25 07:59:57.000 298 21245.78 330.54 43025.37 47986.17 2019-10-25 07:59:58.000 298 21245.83 330.52 43025.40 47986.22 2019-10-25 07:59:59.000 298 21245.84 330.52 43025.41 47986.25 2019-10-25 08:00:00.000 298 21245.83 330.54 43025.43 47986.25 2019-10-25 08:00:01.000 298 21245.80 330.53 43025.43 47986.24 2019-10-25 08:00:02.000 298 21245.78 330.51 43025.45 47986.25 2019-10-25 08:00:03.000 298 21245.77 330.55 43025.44 47986.26 2019-10-25 08:00:04.000 298 21245.74 330.57 43025.48 47986.25 2019-10-25 08:00:05.000 298 21245.71 330.56 43025.50 47986.25 2019-10-25 08:00:06.000 298 21245.72 330.55 43025.48 47986.22 2019-10-25 08:00:07.000 298 21245.72 330.57 43025.47 47986.24 2019-10-25 08:00:08.000 298 21245.69 330.54 43025.49 47986.22 2019-10-25 08:00:09.000 298 21245.68 330.53 43025.51 47986.22 2019-10-25 08:00:10.000 298 21245.65 330.50 43025.46 47986.23 2019-10-25 08:00:11.000 298 21245.60 330.48 43025.47 47986.17 2019-10-25 08:00:12.000 298 21245.52 330.46 43025.47 47986.19 2019-10-25 08:00:13.000 298 21245.47 330.47 43025.50 47986.15 2019-10-25 08:00:14.000 298 21245.43 330.50 43025.47 47986.14 2019-10-25 08:00:15.000 298 21245.34 330.51 43025.44 47986.10 2019-10-25 08:00:16.000 298 21245.24 330.55 43025.43 47986.06 2019-10-25 08:00:17.000 298 21245.15 330.57 43025.44 47986.00 2019-10-25 08:00:18.000 298 21245.06 330.58 43025.43 47985.93 2019-10-25 08:00:19.000 298 21244.99 330.56 43025.39 47985.88 2019-10-25 08:00:20.000 298 21244.91 330.55 43025.37 47985.81 2019-10-25 08:00:21.000 298 21244.82 330.54 43025.34 47985.73 2019-10-25 08:00:22.000 298 21244.76 330.54 43025.30 47985.70 2019-10-25 08:00:23.000 298 21244.72 330.54 43025.31 47985.68 2019-10-25 08:00:24.000 298 21244.74 330.49 43025.29 47985.65 2019-10-25 08:00:25.000 298 21244.74 330.42 43025.28 47985.65 2019-10-25 08:00:26.000 298 21244.73 330.39 43025.31 47985.67 2019-10-25 08:00:27.000 298 21244.75 330.38 43025.34 47985.67 2019-10-25 08:00:28.000 298 21244.74 330.39 43025.33 47985.67 2019-10-25 08:00:29.000 298 21244.72 330.40 43025.30 47985.63 2019-10-25 08:00:30.000 298 21244.67 330.39 43025.31 47985.67 2019-10-25 08:00:31.000 298 21244.65 330.39 43025.32 47985.64 2019-10-25 08:00:32.000 298 21244.66 330.36 43025.32 47985.64 2019-10-25 08:00:33.000 298 21244.64 330.33 43025.33 47985.64 2019-10-25 08:00:34.000 298 21244.68 330.27 43025.34 47985.65 2019-10-25 08:00:35.000 298 21244.67 330.27 43025.36 47985.64 2019-10-25 08:00:36.000 298 21244.74 330.22 43025.37 47985.66 2019-10-25 08:00:37.000 298 21244.77 330.17 43025.38 47985.70 2019-10-25 08:00:38.000 298 21244.86 330.08 43025.45 47985.74 2019-10-25 08:00:39.000 298 21244.90 330.05 43025.45 47985.77 2019-10-25 08:00:40.000 298 21244.98 330.02 43025.45 47985.84 2019-10-25 08:00:41.000 298 21245.06 330.02 43025.45 47985.86 2019-10-25 08:00:42.000 298 21245.12 330.06 43025.43 47985.91 2019-10-25 08:00:43.000 298 21245.12 330.11 43025.40 47985.94 2019-10-25 08:00:44.000 298 21245.15 330.13 43025.37 47985.91 2019-10-25 08:00:45.000 298 21245.19 330.10 43025.35 47985.91 2019-10-25 08:00:46.000 298 21245.22 330.07 43025.35 47985.90 2019-10-25 08:00:47.000 298 21245.28 330.02 43025.35 47985.94 2019-10-25 08:00:48.000 298 21245.35 329.99 43025.35 47985.93 2019-10-25 08:00:49.000 298 21245.36 329.97 43025.36 47985.95 2019-10-25 08:00:50.000 298 21245.38 329.99 43025.39 47986.01 2019-10-25 08:00:51.000 298 21245.42 329.97 43025.40 47985.99 2019-10-25 08:00:52.000 298 21245.45 330.00 43025.41 47986.05 2019-10-25 08:00:53.000 298 21245.46 330.08 43025.41 47986.02 2019-10-25 08:00:54.000 298 21245.52 330.20 43025.37 47986.04 2019-10-25 08:00:55.000 298 21245.56 330.36 43025.28 47986.01 2019-10-25 08:00:56.000 298 21245.59 330.49 43025.24 47985.99 2019-10-25 08:00:57.000 298 21245.52 330.59 43025.16 47985.92 2019-10-25 08:00:58.000 298 21245.48 330.69 43025.11 47985.87 2019-10-25 08:00:59.000 298 21245.45 330.80 43025.05 47985.79 2019-10-25 08:01:00.000 298 21245.46 330.91 43025.01 47985.75 2019-10-25 08:01:01.000 298 21245.48 330.96 43024.98 47985.70 2019-10-25 08:01:02.000 298 21245.45 331.13 43024.92 47985.70 2019-10-25 08:01:03.000 298 21245.48 331.43 43024.80 47985.62 2019-10-25 08:01:04.000 298 21245.53 331.73 43024.68 47985.55 2019-10-25 08:01:05.000 298 21245.57 331.90 43024.49 47985.43 2019-10-25 08:01:06.000 298 21245.61 331.92 43024.37 47985.30 2019-10-25 08:01:07.000 298 21245.63 331.91 43024.29 47985.20 2019-10-25 08:01:08.000 298 21245.65 331.83 43024.29 47985.15 2019-10-25 08:01:09.000 298 21245.65 331.73 43024.33 47985.18 2019-10-25 08:01:10.000 298 21245.64 331.61 43024.43 47985.22 2019-10-25 08:01:11.000 298 21245.57 331.48 43024.53 47985.27 2019-10-25 08:01:12.000 298 21245.53 331.37 43024.69 47985.35 2019-10-25 08:01:13.000 298 21245.46 331.38 43024.81 47985.45 2019-10-25 08:01:14.000 298 21245.48 331.45 43024.91 47985.55 2019-10-25 08:01:15.000 298 21245.42 331.52 43024.92 47985.61 2019-10-25 08:01:16.000 298 21245.39 331.56 43024.94 47985.62 2019-10-25 08:01:17.000 298 21245.35 331.57 43024.97 47985.63 2019-10-25 08:01:18.000 298 21245.34 331.57 43024.94 47985.58 2019-10-25 08:01:19.000 298 21245.30 331.55 43024.95 47985.58 2019-10-25 08:01:20.000 298 21245.19 331.47 43024.96 47985.57 2019-10-25 08:01:21.000 298 21245.15 331.47 43025.00 47985.55 2019-10-25 08:01:22.000 298 21245.16 331.53 43025.02 47985.58 2019-10-25 08:01:23.000 298 21245.10 331.57 43024.96 47985.58 2019-10-25 08:01:24.000 298 21245.03 331.60 43024.97 47985.52 2019-10-25 08:01:25.000 298 21245.01 331.61 43024.93 47985.53 2019-10-25 08:01:26.000 298 21244.99 331.63 43024.94 47985.51 2019-10-25 08:01:27.000 298 21244.95 331.62 43024.93 47985.46 2019-10-25 08:01:28.000 298 21244.87 331.57 43024.93 47985.44 2019-10-25 08:01:29.000 298 21244.82 331.54 43024.95 47985.40 2019-10-25 08:01:30.000 298 21244.83 331.60 43024.97 47985.40 2019-10-25 08:01:31.000 298 21244.81 331.61 43024.98 47985.41 2019-10-25 08:01:32.000 298 21244.79 331.61 43024.96 47985.40 2019-10-25 08:01:33.000 298 21244.79 331.61 43024.93 47985.36 2019-10-25 08:01:34.000 298 21244.78 331.55 43024.96 47985.36 2019-10-25 08:01:35.000 298 21244.79 331.47 43024.98 47985.37 2019-10-25 08:01:36.000 298 21244.76 331.39 43024.98 47985.37 2019-10-25 08:01:37.000 298 21244.75 331.39 43024.99 47985.37 2019-10-25 08:01:38.000 298 21244.80 331.45 43025.02 47985.41 2019-10-25 08:01:39.000 298 21244.89 331.50 43024.97 47985.43 2019-10-25 08:01:40.000 298 21244.89 331.54 43024.94 47985.44 2019-10-25 08:01:41.000 298 21244.87 331.51 43024.96 47985.44 2019-10-25 08:01:42.000 298 21244.83 331.50 43024.94 47985.41 2019-10-25 08:01:43.000 298 21244.85 331.49 43024.92 47985.41 2019-10-25 08:01:44.000 298 21244.80 331.44 43024.97 47985.40 2019-10-25 08:01:45.000 298 21244.77 331.41 43025.02 47985.38 2019-10-25 08:01:46.000 298 21244.80 331.45 43025.08 47985.40 2019-10-25 08:01:47.000 298 21244.85 331.47 43025.03 47985.42 2019-10-25 08:01:48.000 298 21244.87 331.52 43025.00 47985.43 2019-10-25 08:01:49.000 298 21244.91 331.51 43024.98 47985.44 2019-10-25 08:01:50.000 298 21244.94 331.49 43024.97 47985.44 2019-10-25 08:01:51.000 298 21244.96 331.48 43024.94 47985.42 2019-10-25 08:01:52.000 298 21244.92 331.43 43024.96 47985.42 2019-10-25 08:01:53.000 298 21244.87 331.36 43025.01 47985.43 2019-10-25 08:01:54.000 298 21244.91 331.36 43025.02 47985.45 2019-10-25 08:01:55.000 298 21244.95 331.41 43025.03 47985.49 2019-10-25 08:01:56.000 298 21244.96 331.43 43025.04 47985.50 2019-10-25 08:01:57.000 298 21244.99 331.42 43025.02 47985.51 2019-10-25 08:01:58.000 298 21245.00 331.36 43025.06 47985.52 2019-10-25 08:01:59.000 298 21245.02 331.34 43025.08 47985.55 2019-10-25 08:02:00.000 298 21245.02 331.28 43025.13 47985.57 2019-10-25 08:02:01.000 298 21244.98 331.27 43025.14 47985.57 2019-10-25 08:02:02.000 298 21245.00 331.28 43025.15 47985.63 2019-10-25 08:02:03.000 298 21244.98 331.27 43025.15 47985.63 2019-10-25 08:02:04.000 298 21245.02 331.30 43025.19 47985.67 2019-10-25 08:02:05.000 298 21245.03 331.32 43025.21 47985.62 2019-10-25 08:02:06.000 298 21245.01 331.33 43025.19 47985.65 2019-10-25 08:02:07.000 298 21244.95 331.35 43025.17 47985.68 2019-10-25 08:02:08.000 298 21244.92 331.32 43025.23 47985.67 2019-10-25 08:02:09.000 298 21244.88 331.29 43025.24 47985.67 2019-10-25 08:02:10.000 298 21244.84 331.27 43025.29 47985.67 2019-10-25 08:02:11.000 298 21244.81 331.29 43025.34 47985.68 2019-10-25 08:02:12.000 298 21244.85 331.29 43025.36 47985.68 2019-10-25 08:02:13.000 298 21244.80 331.28 43025.33 47985.70 2019-10-25 08:02:14.000 298 21244.82 331.27 43025.37 47985.71 2019-10-25 08:02:15.000 298 21244.89 331.26 43025.41 47985.74 2019-10-25 08:02:16.000 298 21244.94 331.24 43025.43 47985.81 2019-10-25 08:02:17.000 298 21244.94 331.22 43025.46 47985.83 2019-10-25 08:02:18.000 298 21244.93 331.24 43025.48 47985.86 2019-10-25 08:02:19.000 298 21244.95 331.32 43025.49 47985.87 2019-10-25 08:02:20.000 298 21244.95 331.37 43025.51 47985.93 2019-10-25 08:02:21.000 298 21244.96 331.41 43025.52 47985.95 2019-10-25 08:02:22.000 298 21244.96 331.41 43025.50 47985.92 2019-10-25 08:02:23.000 298 21244.95 331.41 43025.51 47985.92 2019-10-25 08:02:24.000 298 21244.95 331.42 43025.48 47985.93 2019-10-25 08:02:25.000 298 21244.96 331.41 43025.49 47985.92 2019-10-25 08:02:26.000 298 21244.97 331.42 43025.51 47985.94 2019-10-25 08:02:27.000 298 21244.93 331.49 43025.55 47985.92 2019-10-25 08:02:28.000 298 21244.88 331.53 43025.51 47985.93 2019-10-25 08:02:29.000 298 21244.88 331.58 43025.51 47985.90 2019-10-25 08:02:30.000 298 21244.86 331.67 43025.50 47985.90 2019-10-25 08:02:31.000 298 21244.84 331.70 43025.45 47985.85 2019-10-25 08:02:32.000 298 21244.80 331.75 43025.44 47985.88 2019-10-25 08:02:33.000 298 21244.76 331.79 43025.40 47985.79 2019-10-25 08:02:34.000 298 21244.69 331.78 43025.41 47985.79 2019-10-25 08:02:35.000 298 21244.65 331.77 43025.42 47985.79 2019-10-25 08:02:36.000 298 21244.64 331.78 43025.40 47985.74 2019-10-25 08:02:37.000 298 21244.62 331.78 43025.39 47985.71 2019-10-25 08:02:38.000 298 21244.61 331.79 43025.38 47985.74 2019-10-25 08:02:39.000 298 21244.61 331.76 43025.41 47985.70 2019-10-25 08:02:40.000 298 21244.57 331.69 43025.44 47985.68 2019-10-25 08:02:41.000 298 21244.57 331.62 43025.44 47985.68 2019-10-25 08:02:42.000 298 21244.59 331.62 43025.47 47985.68 2019-10-25 08:02:43.000 298 21244.60 331.69 43025.50 47985.71 2019-10-25 08:02:44.000 298 21244.59 331.69 43025.46 47985.72 2019-10-25 08:02:45.000 298 21244.56 331.68 43025.47 47985.70 2019-10-25 08:02:46.000 298 21244.54 331.69 43025.51 47985.72 2019-10-25 08:02:47.000 298 21244.53 331.68 43025.48 47985.71 2019-10-25 08:02:48.000 298 21244.49 331.64 43025.50 47985.70 2019-10-25 08:02:49.000 298 21244.47 331.64 43025.53 47985.71 2019-10-25 08:02:50.000 298 21244.45 331.71 43025.53 47985.71 2019-10-25 08:02:51.000 298 21244.43 331.78 43025.50 47985.72 2019-10-25 08:02:52.000 298 21244.46 331.85 43025.47 47985.72 2019-10-25 08:02:53.000 298 21244.44 331.93 43025.45 47985.70 2019-10-25 08:02:54.000 298 21244.43 331.95 43025.41 47985.65 2019-10-25 08:02:55.000 298 21244.42 331.95 43025.41 47985.64 2019-10-25 08:02:56.000 298 21244.39 331.92 43025.39 47985.60 2019-10-25 08:02:57.000 298 21244.35 331.94 43025.40 47985.61 2019-10-25 08:02:58.000 298 21244.35 331.98 43025.41 47985.58 2019-10-25 08:02:59.000 298 21244.36 332.11 43025.36 47985.58 2019-10-25 08:03:00.000 298 21244.37 332.20 43025.31 47985.53 2019-10-25 08:03:01.000 298 21244.38 332.25 43025.26 47985.53 2019-10-25 08:03:02.000 298 21244.36 332.29 43025.26 47985.47 2019-10-25 08:03:03.000 298 21244.33 332.35 43025.22 47985.44 2019-10-25 08:03:04.000 298 21244.31 332.32 43025.24 47985.41 2019-10-25 08:03:05.000 298 21244.28 332.29 43025.24 47985.40 2019-10-25 08:03:06.000 298 21244.26 332.31 43025.25 47985.41 2019-10-25 08:03:07.000 298 21244.34 332.39 43025.28 47985.44 2019-10-25 08:03:08.000 298 21244.40 332.47 43025.28 47985.48 2019-10-25 08:03:09.000 298 21244.44 332.51 43025.26 47985.49 2019-10-25 08:03:10.000 298 21244.50 332.55 43025.25 47985.49 2019-10-25 08:03:11.000 298 21244.54 332.55 43025.23 47985.49 2019-10-25 08:03:12.000 298 21244.50 332.59 43025.24 47985.50 2019-10-25 08:03:13.000 298 21244.48 332.57 43025.22 47985.49 2019-10-25 08:03:14.000 298 21244.48 332.51 43025.27 47985.49 2019-10-25 08:03:15.000 298 21244.46 332.52 43025.29 47985.53 2019-10-25 08:03:16.000 298 21244.43 332.58 43025.29 47985.53 2019-10-25 08:03:17.000 298 21244.42 332.62 43025.29 47985.51 2019-10-25 08:03:18.000 298 21244.35 332.61 43025.30 47985.49 2019-10-25 08:03:19.000 298 21244.30 332.63 43025.29 47985.52 2019-10-25 08:03:20.000 298 21244.29 332.64 43025.33 47985.50 2019-10-25 08:03:21.000 298 21244.28 332.67 43025.34 47985.47 2019-10-25 08:03:22.000 298 21244.25 332.63 43025.36 47985.49 2019-10-25 08:03:23.000 298 21244.22 332.64 43025.40 47985.52 2019-10-25 08:03:24.000 298 21244.25 332.73 43025.39 47985.51 2019-10-25 08:03:25.000 298 21244.29 332.80 43025.33 47985.52 2019-10-25 08:03:26.000 298 21244.33 332.83 43025.27 47985.48 2019-10-25 08:03:27.000 298 21244.39 332.83 43025.25 47985.49 2019-10-25 08:03:28.000 298 21244.41 332.86 43025.24 47985.48 2019-10-25 08:03:29.000 298 21244.42 332.89 43025.25 47985.48 2019-10-25 08:03:30.000 298 21244.42 332.89 43025.26 47985.50 2019-10-25 08:03:31.000 298 21244.43 332.82 43025.27 47985.52 2019-10-25 08:03:32.000 298 21244.43 332.79 43025.33 47985.51 2019-10-25 08:03:33.000 298 21244.42 332.79 43025.34 47985.53 2019-10-25 08:03:34.000 298 21244.44 332.79 43025.38 47985.54 2019-10-25 08:03:35.000 298 21244.46 332.81 43025.38 47985.56 2019-10-25 08:03:36.000 298 21244.48 332.83 43025.37 47985.58 2019-10-25 08:03:37.000 298 21244.48 332.84 43025.33 47985.57 2019-10-25 08:03:38.000 298 21244.55 332.83 43025.34 47985.59 2019-10-25 08:03:39.000 298 21244.54 332.81 43025.33 47985.62 2019-10-25 08:03:40.000 298 21244.56 332.75 43025.36 47985.60 2019-10-25 08:03:41.000 298 21244.57 332.72 43025.39 47985.63 2019-10-25 08:03:42.000 298 21244.60 332.73 43025.39 47985.67 2019-10-25 08:03:43.000 298 21244.67 332.76 43025.39 47985.68 2019-10-25 08:03:44.000 298 21244.70 332.76 43025.41 47985.71 2019-10-25 08:03:45.000 298 21244.75 332.75 43025.39 47985.71 2019-10-25 08:03:46.000 298 21244.80 332.77 43025.39 47985.76 2019-10-25 08:03:47.000 298 21244.83 332.79 43025.39 47985.76 2019-10-25 08:03:48.000 298 21244.84 332.81 43025.39 47985.76 2019-10-25 08:03:49.000 298 21244.85 332.84 43025.45 47985.78 2019-10-25 08:03:50.000 298 21244.87 332.98 43025.41 47985.79 2019-10-25 08:03:51.000 298 21244.88 333.09 43025.34 47985.79 2019-10-25 08:03:52.000 298 21244.91 333.15 43025.28 47985.72 2019-10-25 08:03:53.000 298 21244.92 333.21 43025.21 47985.66 2019-10-25 08:03:54.000 298 21244.88 333.30 43025.13 47985.62 2019-10-25 08:03:55.000 298 21244.86 333.36 43025.07 47985.59 2019-10-25 08:03:56.000 298 21244.88 333.38 43025.04 47985.53 2019-10-25 08:03:57.000 298 21244.86 333.36 43025.05 47985.50 2019-10-25 08:03:58.000 298 21244.87 333.41 43025.07 47985.49 2019-10-25 08:03:59.000 298 21244.91 333.52 43025.05 47985.49 2019-10-25 08:04:00.000 298 21244.91 333.63 43024.98 47985.48 2019-10-25 08:04:01.000 298 21244.88 333.67 43024.97 47985.45 2019-10-25 08:04:02.000 298 21244.88 333.67 43024.95 47985.43 2019-10-25 08:04:03.000 298 21244.87 333.68 43024.92 47985.39 2019-10-25 08:04:04.000 298 21244.86 333.72 43024.90 47985.38 2019-10-25 08:04:05.000 298 21244.84 333.70 43024.90 47985.41 2019-10-25 08:04:06.000 298 21244.82 333.60 43024.95 47985.40 2019-10-25 08:04:07.000 298 21244.81 333.62 43024.95 47985.36 2019-10-25 08:04:08.000 298 21244.82 333.70 43024.98 47985.38 2019-10-25 08:04:09.000 298 21244.86 333.79 43024.96 47985.41 2019-10-25 08:04:10.000 298 21244.84 333.85 43024.96 47985.41 2019-10-25 08:04:11.000 298 21244.85 333.96 43024.98 47985.40 2019-10-25 08:04:12.000 298 21244.85 334.05 43024.89 47985.37 2019-10-25 08:04:13.000 298 21244.81 334.09 43024.81 47985.31 2019-10-25 08:04:14.000 298 21244.82 334.07 43024.83 47985.29 2019-10-25 08:04:15.000 298 21244.82 334.00 43024.83 47985.28 2019-10-25 08:04:16.000 298 21244.79 333.91 43024.86 47985.27 2019-10-25 08:04:17.000 298 21244.76 333.94 43024.87 47985.25 2019-10-25 08:04:18.000 298 21244.75 334.02 43024.87 47985.30 2019-10-25 08:04:19.000 298 21244.78 334.05 43024.80 47985.26 2019-10-25 08:04:20.000 298 21244.78 334.08 43024.76 47985.24 2019-10-25 08:04:21.000 298 21244.79 334.08 43024.70 47985.18 2019-10-25 08:04:22.000 298 21244.78 334.07 43024.69 47985.14 2019-10-25 08:04:23.000 298 21244.76 333.99 43024.71 47985.16 2019-10-25 08:04:24.000 298 21244.70 333.93 43024.76 47985.16 2019-10-25 08:04:25.000 298 21244.67 333.86 43024.81 47985.17 2019-10-25 08:04:26.000 298 21244.64 333.87 43024.82 47985.16 2019-10-25 08:04:27.000 298 21244.70 333.95 43024.82 47985.18 2019-10-25 08:04:28.000 298 21244.77 333.97 43024.78 47985.20 2019-10-25 08:04:29.000 298 21244.82 333.99 43024.76 47985.21 2019-10-25 08:04:30.000 298 21244.85 334.00 43024.75 47985.21 2019-10-25 08:04:31.000 298 21244.87 333.95 43024.77 47985.19 2019-10-25 08:04:32.000 298 21244.85 333.94 43024.80 47985.22 2019-10-25 08:04:33.000 298 21244.86 333.95 43024.80 47985.24 2019-10-25 08:04:34.000 298 21244.84 333.95 43024.80 47985.25 2019-10-25 08:04:35.000 298 21244.84 333.92 43024.86 47985.28 2019-10-25 08:04:36.000 298 21244.81 333.91 43024.92 47985.31 2019-10-25 08:04:37.000 298 21244.80 333.94 43024.93 47985.32 2019-10-25 08:04:38.000 298 21244.79 334.00 43024.97 47985.35 2019-10-25 08:04:39.000 298 21244.79 334.07 43024.93 47985.32 2019-10-25 08:04:40.000 298 21244.76 334.11 43024.90 47985.34 2019-10-25 08:04:41.000 298 21244.76 334.13 43024.92 47985.33 2019-10-25 08:04:42.000 298 21244.76 334.13 43024.92 47985.32 2019-10-25 08:04:43.000 298 21244.70 334.13 43024.92 47985.32 2019-10-25 08:04:44.000 298 21244.65 334.13 43024.96 47985.32 2019-10-25 08:04:45.000 298 21244.58 334.14 43024.97 47985.31 2019-10-25 08:04:46.000 298 21244.53 334.13 43024.99 47985.28 2019-10-25 08:04:47.000 298 21244.49 334.14 43025.03 47985.30 2019-10-25 08:04:48.000 298 21244.46 334.14 43025.03 47985.30 2019-10-25 08:04:49.000 298 21244.43 334.13 43025.03 47985.28 2019-10-25 08:04:50.000 298 21244.40 334.12 43025.02 47985.29 2019-10-25 08:04:51.000 298 21244.43 334.12 43025.03 47985.27 2019-10-25 08:04:52.000 298 21244.42 334.13 43025.06 47985.29 2019-10-25 08:04:53.000 298 21244.42 334.14 43025.09 47985.31 2019-10-25 08:04:54.000 298 21244.40 334.07 43025.12 47985.33 2019-10-25 08:04:55.000 298 21244.39 334.00 43025.15 47985.32 2019-10-25 08:04:56.000 298 21244.36 333.97 43025.16 47985.37 2019-10-25 08:04:57.000 298 21244.33 333.93 43025.24 47985.40 2019-10-25 08:04:58.000 298 21244.34 333.96 43025.28 47985.42 2019-10-25 08:04:59.000 298 21244.40 334.00 43025.26 47985.46 2019-10-25 08:05:00.000 298 21244.46 334.01 43025.26 47985.45 2019-10-25 08:05:01.000 298 21244.45 334.04 43025.26 47985.49 2019-10-25 08:05:02.000 298 21244.46 334.07 43025.28 47985.50 2019-10-25 08:05:03.000 298 21244.45 334.05 43025.27 47985.50 2019-10-25 08:05:04.000 298 21244.47 334.01 43025.31 47985.49 2019-10-25 08:05:05.000 298 21244.48 333.99 43025.31 47985.49 2019-10-25 08:05:06.000 298 21244.45 333.99 43025.33 47985.50 2019-10-25 08:05:07.000 298 21244.47 334.02 43025.36 47985.51 2019-10-25 08:05:08.000 298 21244.46 334.04 43025.31 47985.49 2019-10-25 08:05:09.000 298 21244.49 334.06 43025.26 47985.52 2019-10-25 08:05:10.000 298 21244.48 334.06 43025.25 47985.51 2019-10-25 08:05:11.000 298 21244.46 334.02 43025.29 47985.48 2019-10-25 08:05:12.000 298 21244.45 333.99 43025.26 47985.48 2019-10-25 08:05:13.000 298 21244.41 333.96 43025.29 47985.48 2019-10-25 08:05:14.000 298 21244.39 333.87 43025.31 47985.48 2019-10-25 08:05:15.000 298 21244.37 333.81 43025.34 47985.49 2019-10-25 08:05:16.000 298 21244.40 333.82 43025.40 47985.52 2019-10-25 08:05:17.000 298 21244.40 333.88 43025.40 47985.57 2019-10-25 08:05:18.000 298 21244.38 333.92 43025.39 47985.57 2019-10-25 08:05:19.000 298 21244.36 333.94 43025.40 47985.53 2019-10-25 08:05:20.000 298 21244.36 333.93 43025.39 47985.54 2019-10-25 08:05:21.000 298 21244.30 333.94 43025.39 47985.52 2019-10-25 08:05:22.000 298 21244.25 333.95 43025.37 47985.50 2019-10-25 08:05:23.000 298 21244.23 333.94 43025.37 47985.49 2019-10-25 08:05:24.000 298 21244.17 333.88 43025.33 47985.45 2019-10-25 08:05:25.000 298 21244.10 333.84 43025.39 47985.42 2019-10-25 08:05:26.000 298 21244.10 333.83 43025.40 47985.45 2019-10-25 08:05:27.000 298 21244.12 333.86 43025.41 47985.47 2019-10-25 08:05:28.000 298 21244.13 333.86 43025.40 47985.44 2019-10-25 08:05:29.000 298 21244.15 333.84 43025.40 47985.47 2019-10-25 08:05:30.000 298 21244.18 333.86 43025.41 47985.48 2019-10-25 08:05:31.000 298 21244.22 333.84 43025.39 47985.47 2019-10-25 08:05:32.000 298 21244.29 333.79 43025.40 47985.49 2019-10-25 08:05:33.000 298 21244.33 333.75 43025.39 47985.51 2019-10-25 08:05:34.000 298 21244.33 333.72 43025.42 47985.54 2019-10-25 08:05:35.000 298 21244.32 333.68 43025.44 47985.55 2019-10-25 08:05:36.000 298 21244.37 333.63 43025.43 47985.58 2019-10-25 08:05:37.000 298 21244.38 333.60 43025.41 47985.60 2019-10-25 08:05:38.000 298 21244.41 333.55 43025.41 47985.58 2019-10-25 08:05:39.000 298 21244.42 333.50 43025.42 47985.57 2019-10-25 08:05:40.000 298 21244.45 333.46 43025.43 47985.58 2019-10-25 08:05:41.000 298 21244.47 333.38 43025.44 47985.60 2019-10-25 08:05:42.000 298 21244.46 333.37 43025.47 47985.60 2019-10-25 08:05:43.000 298 21244.45 333.36 43025.46 47985.61 2019-10-25 08:05:44.000 298 21244.51 333.30 43025.44 47985.66 2019-10-25 08:05:45.000 298 21244.54 333.30 43025.44 47985.67 2019-10-25 08:05:46.000 298 21244.58 333.31 43025.45 47985.65 2019-10-25 08:05:47.000 298 21244.62 333.30 43025.46 47985.70 2019-10-25 08:05:48.000 298 21244.65 333.31 43025.45 47985.69 2019-10-25 08:05:49.000 298 21244.72 333.27 43025.41 47985.70 2019-10-25 08:05:50.000 298 21244.78 333.22 43025.41 47985.69 2019-10-25 08:05:51.000 298 21244.79 333.22 43025.43 47985.74 2019-10-25 08:05:52.000 298 21244.81 333.20 43025.44 47985.74 2019-10-25 08:05:53.000 298 21244.86 333.14 43025.43 47985.77 2019-10-25 08:05:54.000 298 21244.88 333.11 43025.44 47985.78 2019-10-25 08:05:55.000 298 21244.91 333.08 43025.50 47985.83 2019-10-25 08:05:56.000 298 21244.97 333.04 43025.57 47985.84 2019-10-25 08:05:57.000 298 21244.98 333.05 43025.62 47985.90 2019-10-25 08:05:58.000 298 21245.00 333.08 43025.65 47985.96 2019-10-25 08:05:59.000 298 21245.00 333.11 43025.66 47985.97 2019-10-25 08:06:00.000 298 21245.02 333.13 43025.66 47985.99 2019-10-25 08:06:01.000 298 21245.02 333.11 43025.67 47985.97 2019-10-25 08:06:02.000 298 21245.02 333.10 43025.65 47985.99 2019-10-25 08:06:03.000 298 21245.03 333.11 43025.66 47985.99 2019-10-25 08:06:04.000 298 21245.01 333.07 43025.68 47985.99 2019-10-25 08:06:05.000 298 21245.01 333.06 43025.72 47986.02 2019-10-25 08:06:06.000 298 21244.96 333.05 43025.69 47985.99 2019-10-25 08:06:07.000 298 21244.93 333.10 43025.73 47986.04 2019-10-25 08:06:08.000 298 21244.89 333.11 43025.72 47986.01 2019-10-25 08:06:09.000 298 21244.83 333.11 43025.74 47985.98 2019-10-25 08:06:10.000 298 21244.76 333.10 43025.72 47985.99 2019-10-25 08:06:11.000 298 21244.72 333.09 43025.71 47985.92 2019-10-25 08:06:12.000 298 21244.66 333.04 43025.73 47985.91 2019-10-25 08:06:13.000 298 21244.58 333.02 43025.78 47985.89 2019-10-25 08:06:14.000 298 21244.55 332.99 43025.76 47985.89 2019-10-25 08:06:15.000 298 21244.49 332.96 43025.76 47985.86 2019-10-25 08:06:16.000 298 21244.44 332.93 43025.74 47985.84 2019-10-25 08:06:17.000 298 21244.38 332.92 43025.73 47985.81 2019-10-25 08:06:18.000 298 21244.33 332.93 43025.72 47985.79 2019-10-25 08:06:19.000 298 21244.34 332.91 43025.74 47985.79 2019-10-25 08:06:20.000 298 21244.32 332.91 43025.72 47985.78 2019-10-25 08:06:21.000 298 21244.29 332.88 43025.73 47985.73 2019-10-25 08:06:22.000 298 21244.26 332.85 43025.71 47985.73 2019-10-25 08:06:23.000 298 21244.24 332.84 43025.71 47985.70 2019-10-25 08:06:24.000 298 21244.18 332.78 43025.69 47985.70 2019-10-25 08:06:25.000 298 21244.16 332.79 43025.75 47985.72 2019-10-25 08:06:26.000 298 21244.17 332.78 43025.78 47985.69 2019-10-25 08:06:27.000 298 21244.14 332.76 43025.75 47985.70 2019-10-25 08:06:28.000 298 21244.11 332.76 43025.74 47985.69 2019-10-25 08:06:29.000 298 21244.16 332.75 43025.72 47985.67 2019-10-25 08:06:30.000 298 21244.16 332.71 43025.66 47985.66 2019-10-25 08:06:31.000 298 21244.16 332.68 43025.64 47985.67 2019-10-25 08:06:32.000 298 21244.19 332.67 43025.63 47985.70 2019-10-25 08:06:33.000 298 21244.19 332.66 43025.64 47985.70 2019-10-25 08:06:34.000 298 21244.19 332.62 43025.63 47985.68 2019-10-25 08:06:35.000 298 21244.23 332.64 43025.67 47985.72 2019-10-25 08:06:36.000 298 21244.24 332.67 43025.64 47985.70 2019-10-25 08:06:37.000 298 21244.23 332.68 43025.62 47985.69 2019-10-25 08:06:38.000 298 21244.26 332.69 43025.64 47985.71 2019-10-25 08:06:39.000 298 21244.25 332.70 43025.60 47985.70 2019-10-25 08:06:40.000 298 21244.20 332.71 43025.58 47985.71 2019-10-25 08:06:41.000 298 21244.14 332.72 43025.59 47985.66 2019-10-25 08:06:42.000 298 21244.15 332.68 43025.63 47985.65 2019-10-25 08:06:43.000 298 21244.19 332.68 43025.63 47985.63 2019-10-25 08:06:44.000 298 21244.19 332.71 43025.62 47985.67 2019-10-25 08:06:45.000 298 21244.19 332.74 43025.64 47985.66 2019-10-25 08:06:46.000 298 21244.17 332.76 43025.64 47985.67 2019-10-25 08:06:47.000 298 21244.19 332.73 43025.65 47985.64 2019-10-25 08:06:48.000 298 21244.20 332.74 43025.62 47985.68 2019-10-25 08:06:49.000 298 21244.26 332.69 43025.66 47985.69 2019-10-25 08:06:50.000 298 21244.30 332.65 43025.69 47985.73 2019-10-25 08:06:51.000 298 21244.37 332.70 43025.72 47985.82 2019-10-25 08:06:52.000 298 21244.38 332.73 43025.72 47985.84 2019-10-25 08:06:53.000 298 21244.40 332.77 43025.71 47985.86 2019-10-25 08:06:54.000 298 21244.41 332.81 43025.71 47985.85 2019-10-25 08:06:55.000 298 21244.38 332.81 43025.71 47985.86 2019-10-25 08:06:56.000 298 21244.41 332.83 43025.71 47985.81 2019-10-25 08:06:57.000 298 21244.39 332.86 43025.71 47985.85 2019-10-25 08:06:58.000 298 21244.38 332.91 43025.72 47985.84 2019-10-25 08:06:59.000 298 21244.42 333.01 43025.70 47985.87 2019-10-25 08:07:00.000 298 21244.42 333.06 43025.69 47985.84 2019-10-25 08:07:01.000 298 21244.42 333.11 43025.66 47985.80 2019-10-25 08:07:02.000 298 21244.41 333.08 43025.62 47985.78 2019-10-25 08:07:03.000 298 21244.45 333.11 43025.54 47985.78 2019-10-25 08:07:04.000 298 21244.45 333.13 43025.54 47985.76 2019-10-25 08:07:05.000 298 21244.42 333.13 43025.53 47985.75 2019-10-25 08:07:06.000 298 21244.46 333.16 43025.55 47985.74 2019-10-25 08:07:07.000 298 21244.44 333.17 43025.55 47985.73 2019-10-25 08:07:08.000 298 21244.42 333.29 43025.52 47985.71 2019-10-25 08:07:09.000 298 21244.36 333.37 43025.50 47985.70 2019-10-25 08:07:10.000 298 21244.27 333.44 43025.44 47985.65 2019-10-25 08:07:11.000 298 21244.28 333.50 43025.38 47985.59 2019-10-25 08:07:12.000 298 21244.27 333.46 43025.37 47985.54 2019-10-25 08:07:13.000 298 21244.29 333.42 43025.40 47985.50 2019-10-25 08:07:14.000 298 21244.35 333.32 43025.44 47985.56 2019-10-25 08:07:15.000 298 21244.41 333.29 43025.46 47985.59 2019-10-25 08:07:16.000 298 21244.50 333.33 43025.50 47985.68 2019-10-25 08:07:17.000 298 21244.52 333.34 43025.52 47985.71 2019-10-25 08:07:18.000 298 21244.57 333.37 43025.52 47985.74 2019-10-25 08:07:19.000 298 21244.58 333.39 43025.52 47985.78 2019-10-25 08:07:20.000 298 21244.58 333.42 43025.48 47985.73 2019-10-25 08:07:21.000 298 21244.55 333.46 43025.45 47985.72 2019-10-25 08:07:22.000 298 21244.51 333.45 43025.47 47985.68 2019-10-25 08:07:23.000 298 21244.48 333.46 43025.41 47985.65 2019-10-25 08:07:24.000 298 21244.49 333.50 43025.38 47985.64 2019-10-25 08:07:25.000 298 21244.45 333.55 43025.37 47985.59 2019-10-25 08:07:26.000 298 21244.49 333.57 43025.35 47985.57 2019-10-25 08:07:27.000 298 21244.46 333.56 43025.31 47985.54 2019-10-25 08:07:28.000 298 21244.44 333.56 43025.31 47985.50 2019-10-25 08:07:29.000 298 21244.41 333.50 43025.30 47985.49 2019-10-25 08:07:30.000 298 21244.39 333.43 43025.28 47985.51 2019-10-25 08:07:31.000 298 21244.38 333.49 43025.28 47985.43 2019-10-25 08:07:32.000 298 21244.38 333.57 43025.27 47985.48 2019-10-25 08:07:33.000 298 21244.38 333.64 43025.24 47985.46 2019-10-25 08:07:34.000 298 21244.35 333.69 43025.24 47985.42 2019-10-25 08:07:35.000 298 21244.31 333.70 43025.25 47985.41 2019-10-25 08:07:36.000 298 21244.32 333.72 43025.21 47985.37 2019-10-25 08:07:37.000 298 21244.28 333.70 43025.22 47985.35 2019-10-25 08:07:38.000 298 21244.24 333.66 43025.19 47985.33 2019-10-25 08:07:39.000 298 21244.22 333.65 43025.20 47985.33 2019-10-25 08:07:40.000 298 21244.18 333.74 43025.16 47985.28 2019-10-25 08:07:41.000 298 21244.15 333.80 43025.15 47985.23 2019-10-25 08:07:42.000 298 21244.08 333.77 43025.14 47985.23 2019-10-25 08:07:43.000 298 21244.00 333.81 43025.14 47985.16 2019-10-25 08:07:44.000 298 21243.95 333.81 43025.13 47985.16 2019-10-25 08:07:45.000 298 21243.86 333.77 43025.12 47985.13 2019-10-25 08:07:46.000 298 21243.79 333.73 43025.14 47985.08 2019-10-25 08:07:47.000 298 21243.74 333.73 43025.19 47985.06 2019-10-25 08:07:48.000 298 21243.74 333.76 43025.18 47985.06 2019-10-25 08:07:49.000 298 21243.66 333.80 43025.09 47985.03 2019-10-25 08:07:50.000 298 21243.66 333.82 43025.11 47985.00 2019-10-25 08:07:51.000 298 21243.66 333.87 43025.11 47984.99 2019-10-25 08:07:52.000 298 21243.65 333.87 43025.09 47984.94 2019-10-25 08:07:53.000 298 21243.61 333.86 43025.04 47984.92 2019-10-25 08:07:54.000 298 21243.60 333.80 43025.04 47984.92 2019-10-25 08:07:55.000 298 21243.55 333.78 43025.04 47984.90 2019-10-25 08:07:56.000 298 21243.59 333.78 43025.11 47984.90 2019-10-25 08:07:57.000 298 21243.60 333.77 43025.14 47984.96 2019-10-25 08:07:58.000 298 21243.59 333.76 43025.09 47984.91 2019-10-25 08:07:59.000 298 21243.59 333.72 43025.13 47984.95 2019-10-25 08:08:00.000 298 21243.61 333.69 43025.14 47984.93 2019-10-25 08:08:01.000 298 21243.64 333.66 43025.14 47984.96 2019-10-25 08:08:02.000 298 21243.57 333.63 43025.17 47985.03 2019-10-25 08:08:03.000 298 21243.58 333.59 43025.19 47984.97 2019-10-25 08:08:04.000 298 21243.60 333.55 43025.25 47985.04 2019-10-25 08:08:05.000 298 21243.57 333.48 43025.26 47985.06 2019-10-25 08:08:06.000 298 21243.58 333.43 43025.36 47985.09 2019-10-25 08:08:07.000 298 21243.63 333.40 43025.36 47985.14 2019-10-25 08:08:08.000 298 21243.69 333.45 43025.37 47985.16 2019-10-25 08:08:09.000 298 21243.69 333.46 43025.43 47985.22 2019-10-25 08:08:10.000 298 21243.69 333.45 43025.43 47985.27 2019-10-25 08:08:11.000 298 21243.72 333.47 43025.48 47985.29 2019-10-25 08:08:12.000 298 21243.68 333.46 43025.48 47985.30 2019-10-25 08:08:13.000 298 21243.70 333.45 43025.49 47985.33 2019-10-25 08:08:14.000 298 21243.71 333.48 43025.50 47985.35 2019-10-25 08:08:15.000 298 21243.68 333.49 43025.51 47985.37 2019-10-25 08:08:16.000 298 21243.71 333.53 43025.51 47985.37 2019-10-25 08:08:17.000 298 21243.73 333.56 43025.54 47985.39 2019-10-25 08:08:18.000 298 21243.73 333.57 43025.53 47985.37 2019-10-25 08:08:19.000 298 21243.71 333.57 43025.54 47985.38 2019-10-25 08:08:20.000 298 21243.70 333.58 43025.57 47985.38 2019-10-25 08:08:21.000 298 21243.70 333.62 43025.57 47985.38 2019-10-25 08:08:22.000 298 21243.68 333.68 43025.56 47985.39 2019-10-25 08:08:23.000 298 21243.68 333.70 43025.55 47985.37 2019-10-25 08:08:24.000 298 21243.67 333.73 43025.56 47985.40 2019-10-25 08:08:25.000 298 21243.64 333.73 43025.58 47985.38 2019-10-25 08:08:26.000 298 21243.61 333.77 43025.57 47985.36 2019-10-25 08:08:27.000 298 21243.59 333.79 43025.58 47985.35 2019-10-25 08:08:28.000 298 21243.58 333.81 43025.59 47985.37 2019-10-25 08:08:29.000 298 21243.57 333.83 43025.58 47985.36 2019-10-25 08:08:30.000 298 21243.54 333.83 43025.55 47985.34 2019-10-25 08:08:31.000 298 21243.52 333.86 43025.55 47985.32 2019-10-25 08:08:32.000 298 21243.51 333.89 43025.56 47985.30 2019-10-25 08:08:33.000 298 21243.47 333.86 43025.59 47985.31 2019-10-25 08:08:34.000 298 21243.41 333.89 43025.62 47985.31 2019-10-25 08:08:35.000 298 21243.45 333.90 43025.69 47985.36 2019-10-25 08:08:36.000 298 21243.45 333.86 43025.68 47985.37 2019-10-25 08:08:37.000 298 21243.41 333.82 43025.71 47985.36 2019-10-25 08:08:38.000 298 21243.37 333.79 43025.74 47985.39 2019-10-25 08:08:39.000 298 21243.36 333.79 43025.81 47985.41 2019-10-25 08:08:40.000 298 21243.34 333.81 43025.80 47985.42 2019-10-25 08:08:41.000 298 21243.39 333.82 43025.79 47985.45 2019-10-25 08:08:42.000 298 21243.42 333.88 43025.82 47985.47 2019-10-25 08:08:43.000 298 21243.45 333.97 43025.83 47985.48 2019-10-25 08:08:44.000 298 21243.47 334.04 43025.80 47985.47 2019-10-25 08:08:45.000 298 21243.50 334.17 43025.75 47985.50 2019-10-25 08:08:46.000 298 21243.57 334.23 43025.72 47985.47 2019-10-25 08:08:47.000 298 21243.54 334.26 43025.67 47985.48 2019-10-25 08:08:48.000 298 21243.59 334.32 43025.63 47985.44 2019-10-25 08:08:49.000 298 21243.63 334.38 43025.60 47985.43 2019-10-25 08:08:50.000 298 21243.60 334.44 43025.57 47985.39 2019-10-25 08:08:51.000 298 21243.54 334.46 43025.53 47985.35 2019-10-25 08:08:52.000 298 21243.52 334.44 43025.51 47985.31 2019-10-25 08:08:53.000 298 21243.50 334.42 43025.52 47985.28 2019-10-25 08:08:54.000 298 21243.48 334.44 43025.48 47985.26 2019-10-25 08:08:55.000 298 21243.47 334.46 43025.48 47985.25 2019-10-25 08:08:56.000 298 21243.43 334.50 43025.48 47985.25 2019-10-25 08:08:57.000 298 21243.40 334.51 43025.46 47985.24 2019-10-25 08:08:58.000 298 21243.37 334.51 43025.46 47985.19 2019-10-25 08:08:59.000 298 21243.35 334.50 43025.44 47985.16 2019-10-25 08:09:00.000 298 21243.35 334.54 43025.46 47985.14 2019-10-25 08:09:01.000 298 21243.32 334.60 43025.40 47985.12 2019-10-25 08:09:02.000 298 21243.33 334.65 43025.34 47985.11 2019-10-25 08:09:03.000 298 21243.39 334.68 43025.31 47985.08 2019-10-25 08:09:04.000 298 21243.43 334.68 43025.32 47985.08 2019-10-25 08:09:05.000 298 21243.43 334.67 43025.28 47985.07 2019-10-25 08:09:06.000 298 21243.43 334.65 43025.32 47985.11 2019-10-25 08:09:07.000 298 21243.43 334.59 43025.33 47985.10 2019-10-25 08:09:08.000 298 21243.43 334.54 43025.40 47985.10 2019-10-25 08:09:09.000 298 21243.46 334.55 43025.45 47985.12 2019-10-25 08:09:10.000 298 21243.42 334.57 43025.42 47985.18 2019-10-25 08:09:11.000 298 21243.41 334.62 43025.47 47985.18 2019-10-25 08:09:12.000 298 21243.46 334.67 43025.45 47985.19 2019-10-25 08:09:13.000 298 21243.51 334.71 43025.46 47985.21 2019-10-25 08:09:14.000 298 21243.53 334.72 43025.42 47985.17 2019-10-25 08:09:15.000 298 21243.53 334.68 43025.41 47985.20 2019-10-25 08:09:16.000 298 21243.51 334.66 43025.42 47985.19 2019-10-25 08:09:17.000 298 21243.54 334.65 43025.45 47985.18 2019-10-25 08:09:18.000 298 21243.59 334.65 43025.50 47985.20 2019-10-25 08:09:19.000 298 21243.61 334.62 43025.46 47985.21 2019-10-25 08:09:20.000 298 21243.62 334.56 43025.47 47985.21 2019-10-25 08:09:21.000 298 21243.65 334.56 43025.42 47985.25 2019-10-25 08:09:22.000 298 21243.64 334.52 43025.41 47985.22 2019-10-25 08:09:23.000 298 21243.64 334.49 43025.41 47985.26 2019-10-25 08:09:24.000 298 21243.72 334.46 43025.44 47985.25 2019-10-25 08:09:25.000 298 21243.78 334.44 43025.47 47985.31 2019-10-25 08:09:26.000 298 21243.80 334.44 43025.46 47985.34 2019-10-25 08:09:27.000 298 21243.90 334.41 43025.47 47985.37 2019-10-25 08:09:28.000 298 21243.97 334.42 43025.44 47985.37 2019-10-25 08:09:29.000 298 21243.96 334.43 43025.45 47985.42 2019-10-25 08:09:30.000 298 21244.02 334.42 43025.46 47985.43 2019-10-25 08:09:31.000 298 21244.02 334.42 43025.46 47985.43 2019-10-25 08:09:32.000 298 21244.04 334.45 43025.47 47985.47 2019-10-25 08:09:33.000 298 21244.06 334.49 43025.45 47985.47 2019-10-25 08:09:34.000 298 21244.11 334.54 43025.42 47985.49 2019-10-25 08:09:35.000 298 21244.16 334.56 43025.41 47985.48 2019-10-25 08:09:36.000 298 21244.16 334.57 43025.45 47985.48 2019-10-25 08:09:37.000 298 21244.13 334.57 43025.45 47985.45 2019-10-25 08:09:38.000 298 21244.07 334.60 43025.44 47985.47 2019-10-25 08:09:39.000 298 21244.04 334.65 43025.42 47985.44 2019-10-25 08:09:40.000 298 21244.00 334.75 43025.40 47985.41 2019-10-25 08:09:41.000 298 21243.98 334.80 43025.38 47985.41 2019-10-25 08:09:42.000 298 21243.95 334.89 43025.33 47985.35 2019-10-25 08:09:43.000 298 21243.87 334.92 43025.30 47985.29 2019-10-25 08:09:44.000 298 21243.78 334.92 43025.27 47985.23 2019-10-25 08:09:45.000 298 21243.71 334.91 43025.25 47985.19 2019-10-25 08:09:46.000 298 21243.68 334.89 43025.22 47985.13 2019-10-25 08:09:47.000 298 21243.65 334.88 43025.22 47985.14 2019-10-25 08:09:48.000 298 21243.61 334.90 43025.27 47985.13 2019-10-25 08:09:49.000 298 21243.59 334.89 43025.29 47985.14 2019-10-25 08:09:50.000 298 21243.51 334.91 43025.32 47985.10 2019-10-25 08:09:51.000 298 21243.51 334.93 43025.32 47985.11 2019-10-25 08:09:52.000 298 21243.44 334.96 43025.30 47985.07 2019-10-25 08:09:53.000 298 21243.35 335.02 43025.27 47985.05 2019-10-25 08:09:54.000 298 21243.31 335.06 43025.24 47985.00 2019-10-25 08:09:55.000 298 21243.33 335.05 43025.24 47984.97 2019-10-25 08:09:56.000 298 21243.30 335.06 43025.22 47984.95 2019-10-25 08:09:57.000 298 21243.24 335.09 43025.19 47984.95 2019-10-25 08:09:58.000 298 21243.21 335.11 43025.21 47984.93 2019-10-25 08:09:59.000 298 21243.17 335.12 43025.20 47984.89 2019-10-25 08:10:00.000 298 21243.09 335.12 43025.22 47984.89 2019-10-25 08:10:01.000 298 21243.01 335.12 43025.24 47984.85 2019-10-25 08:10:02.000 298 21242.96 335.10 43025.22 47984.82 2019-10-25 08:10:03.000 298 21242.91 335.09 43025.23 47984.82 2019-10-25 08:10:04.000 298 21242.85 335.06 43025.24 47984.76 2019-10-25 08:10:05.000 298 21242.83 335.02 43025.28 47984.77 2019-10-25 08:10:06.000 298 21242.84 335.01 43025.31 47984.76 2019-10-25 08:10:07.000 298 21242.79 334.99 43025.28 47984.77 2019-10-25 08:10:08.000 298 21242.77 334.95 43025.28 47984.77 2019-10-25 08:10:09.000 298 21242.74 334.95 43025.31 47984.79 2019-10-25 08:10:10.000 298 21242.72 334.94 43025.31 47984.73 2019-10-25 08:10:11.000 298 21242.71 334.94 43025.27 47984.71 2019-10-25 08:10:12.000 298 21242.66 334.93 43025.26 47984.72 2019-10-25 08:10:13.000 298 21242.68 334.94 43025.25 47984.69 2019-10-25 08:10:14.000 298 21242.71 334.94 43025.26 47984.71 2019-10-25 08:10:15.000 298 21242.72 334.97 43025.26 47984.68 2019-10-25 08:10:16.000 298 21242.73 335.04 43025.23 47984.68 2019-10-25 08:10:17.000 298 21242.72 335.11 43025.22 47984.71 2019-10-25 08:10:18.000 298 21242.73 335.17 43025.22 47984.68 2019-10-25 08:10:19.000 298 21242.75 335.22 43025.20 47984.68 2019-10-25 08:10:20.000 298 21242.79 335.25 43025.20 47984.67 2019-10-25 08:10:21.000 298 21242.80 335.28 43025.22 47984.66 2019-10-25 08:10:22.000 298 21242.86 335.31 43025.19 47984.68 2019-10-25 08:10:23.000 298 21242.91 335.37 43025.15 47984.70 2019-10-25 08:10:24.000 298 21242.96 335.44 43025.17 47984.74 2019-10-25 08:10:25.000 298 21243.01 335.45 43025.14 47984.75 2019-10-25 08:10:26.000 298 21243.04 335.49 43025.15 47984.74 2019-10-25 08:10:27.000 298 21243.08 335.52 43025.16 47984.77 2019-10-25 08:10:28.000 298 21243.06 335.56 43025.10 47984.74 2019-10-25 08:10:29.000 298 21243.05 335.57 43025.10 47984.75 2019-10-25 08:10:30.000 298 21243.02 335.63 43025.10 47984.74 2019-10-25 08:10:31.000 298 21242.95 335.61 43025.10 47984.72 2019-10-25 08:10:32.000 298 21242.86 335.62 43025.14 47984.67 2019-10-25 08:10:33.000 298 21242.80 335.62 43025.18 47984.69 2019-10-25 08:10:34.000 298 21242.74 335.63 43025.18 47984.70 2019-10-25 08:10:35.000 298 21242.71 335.60 43025.22 47984.69 2019-10-25 08:10:36.000 298 21242.67 335.60 43025.28 47984.71 2019-10-25 08:10:37.000 298 21242.65 335.57 43025.34 47984.70 2019-10-25 08:10:38.000 298 21242.63 335.53 43025.35 47984.70 2019-10-25 08:10:39.000 298 21242.63 335.53 43025.36 47984.73 2019-10-25 08:10:40.000 298 21242.61 335.53 43025.38 47984.77 2019-10-25 08:10:41.000 298 21242.69 335.52 43025.42 47984.80 2019-10-25 08:10:42.000 298 21242.68 335.51 43025.45 47984.83 2019-10-25 08:10:43.000 298 21242.69 335.51 43025.50 47984.84 2019-10-25 08:10:44.000 298 21242.68 335.53 43025.50 47984.86 2019-10-25 08:10:45.000 298 21242.68 335.53 43025.51 47984.91 2019-10-25 08:10:46.000 298 21242.71 335.54 43025.54 47984.92 2019-10-25 08:10:47.000 298 21242.75 335.55 43025.56 47984.94 2019-10-25 08:10:48.000 298 21242.77 335.52 43025.54 47984.98 2019-10-25 08:10:49.000 298 21242.74 335.50 43025.60 47985.00 2019-10-25 08:10:50.000 298 21242.74 335.52 43025.64 47985.04 2019-10-25 08:10:51.000 298 21242.72 335.55 43025.67 47985.08 2019-10-25 08:10:52.000 298 21242.72 335.55 43025.62 47985.09 2019-10-25 08:10:53.000 298 21242.71 335.61 43025.64 47985.10 2019-10-25 08:10:54.000 298 21242.70 335.68 43025.65 47985.06 2019-10-25 08:10:55.000 298 21242.69 335.73 43025.61 47985.08 2019-10-25 08:10:56.000 298 21242.69 335.77 43025.61 47985.04 2019-10-25 08:10:57.000 298 21242.68 335.83 43025.59 47985.02 2019-10-25 08:10:58.000 298 21242.64 335.87 43025.54 47984.98 2019-10-25 08:10:59.000 298 21242.64 335.93 43025.57 47984.97 2019-10-25 08:11:00.000 298 21242.61 335.98 43025.57 47984.95 2019-10-25 08:11:01.000 298 21242.59 336.04 43025.58 47984.93 2019-10-25 08:11:02.000 298 21242.60 336.06 43025.55 47984.91 2019-10-25 08:11:03.000 298 21242.62 336.11 43025.59 47984.89 2019-10-25 08:11:04.000 298 21242.61 336.17 43025.58 47984.91 2019-10-25 08:11:05.000 298 21242.54 336.22 43025.54 47984.88 2019-10-25 08:11:06.000 298 21242.58 336.23 43025.55 47984.90 2019-10-25 08:11:07.000 298 21242.56 336.29 43025.53 47984.84 2019-10-25 08:11:08.000 298 21242.55 336.32 43025.51 47984.86 2019-10-25 08:11:09.000 298 21242.50 336.32 43025.54 47984.82 2019-10-25 08:11:10.000 298 21242.46 336.38 43025.51 47984.79 2019-10-25 08:11:11.000 298 21242.42 336.40 43025.51 47984.79 2019-10-25 08:11:12.000 298 21242.37 336.43 43025.48 47984.74 2019-10-25 08:11:13.000 298 21242.31 336.41 43025.48 47984.69 2019-10-25 08:11:14.000 298 21242.24 336.40 43025.47 47984.66 2019-10-25 08:11:15.000 298 21242.19 336.39 43025.44 47984.65 2019-10-25 08:11:16.000 298 21242.16 336.40 43025.44 47984.61 2019-10-25 08:11:17.000 298 21242.12 336.41 43025.44 47984.60 2019-10-25 08:11:18.000 298 21242.08 336.44 43025.44 47984.57 2019-10-25 08:11:19.000 298 21242.03 336.49 43025.41 47984.53 2019-10-25 08:11:20.000 298 21241.97 336.54 43025.40 47984.51 2019-10-25 08:11:21.000 298 21241.94 336.58 43025.39 47984.47 2019-10-25 08:11:22.000 298 21241.83 336.60 43025.38 47984.41 2019-10-25 08:11:23.000 298 21241.76 336.60 43025.39 47984.40 2019-10-25 08:11:24.000 298 21241.71 336.56 43025.42 47984.36 2019-10-25 08:11:25.000 298 21241.60 336.54 43025.44 47984.32 2019-10-25 08:11:26.000 298 21241.53 336.50 43025.48 47984.30 2019-10-25 08:11:27.000 298 21241.50 336.50 43025.47 47984.32 2019-10-25 08:11:28.000 298 21241.48 336.47 43025.50 47984.31 2019-10-25 08:11:29.000 298 21241.48 336.47 43025.54 47984.33 2019-10-25 08:11:30.000 298 21241.46 336.44 43025.56 47984.35 2019-10-25 08:11:31.000 298 21241.43 336.44 43025.55 47984.32 2019-10-25 08:11:32.000 298 21241.44 336.43 43025.62 47984.39 2019-10-25 08:11:33.000 298 21241.45 336.43 43025.65 47984.39 2019-10-25 08:11:34.000 298 21241.46 336.46 43025.64 47984.42 2019-10-25 08:11:35.000 298 21241.45 336.51 43025.63 47984.41 2019-10-25 08:11:36.000 298 21241.44 336.57 43025.62 47984.42 2019-10-25 08:11:37.000 298 21241.41 336.60 43025.60 47984.39 2019-10-25 08:11:38.000 298 21241.38 336.60 43025.62 47984.34 2019-10-25 08:11:39.000 298 21241.34 336.61 43025.62 47984.35 2019-10-25 08:11:40.000 298 21241.30 336.63 43025.58 47984.31 2019-10-25 08:11:41.000 298 21241.26 336.69 43025.58 47984.32 2019-10-25 08:11:42.000 298 21241.21 336.71 43025.58 47984.29 2019-10-25 08:11:43.000 298 21241.15 336.68 43025.57 47984.30 2019-10-25 08:11:44.000 298 21241.13 336.64 43025.59 47984.28 2019-10-25 08:11:45.000 298 21241.11 336.61 43025.62 47984.28 2019-10-25 08:11:46.000 298 21241.05 336.55 43025.62 47984.29 2019-10-25 08:11:47.000 298 21241.03 336.53 43025.67 47984.28 2019-10-25 08:11:48.000 298 21241.05 336.56 43025.72 47984.31 2019-10-25 08:11:49.000 298 21241.06 336.60 43025.77 47984.32 2019-10-25 08:11:50.000 298 21241.06 336.63 43025.74 47984.34 2019-10-25 08:11:51.000 298 21241.01 336.65 43025.76 47984.34 2019-10-25 08:11:52.000 298 21240.96 336.63 43025.76 47984.37 2019-10-25 08:11:53.000 298 21240.95 336.62 43025.78 47984.34 2019-10-25 08:11:54.000 298 21240.93 336.61 43025.83 47984.35 2019-10-25 08:11:55.000 298 21240.92 336.62 43025.82 47984.34 2019-10-25 08:11:56.000 298 21240.90 336.65 43025.85 47984.35 2019-10-25 08:11:57.000 298 21240.88 336.68 43025.87 47984.36 2019-10-25 08:11:58.000 298 21240.87 336.69 43025.86 47984.36 2019-10-25 08:11:59.000 298 21240.85 336.70 43025.86 47984.35 2019-10-25 08:12:00.000 298 21240.84 336.74 43025.87 47984.36 2019-10-25 08:12:01.000 298 21240.84 336.77 43025.87 47984.37 2019-10-25 08:12:02.000 298 21240.89 336.80 43025.88 47984.37 2019-10-25 08:12:03.000 298 21240.87 336.81 43025.89 47984.39 2019-10-25 08:12:04.000 298 21240.83 336.80 43025.89 47984.39 2019-10-25 08:12:05.000 298 21240.80 336.82 43025.92 47984.39 2019-10-25 08:12:06.000 298 21240.77 336.85 43025.92 47984.42 2019-10-25 08:12:07.000 298 21240.75 336.90 43025.93 47984.40 2019-10-25 08:12:08.000 298 21240.77 336.97 43025.99 47984.40 2019-10-25 08:12:09.000 298 21240.77 337.06 43025.97 47984.43 2019-10-25 08:12:10.000 298 21240.77 337.18 43025.91 47984.42 2019-10-25 08:12:11.000 298 21240.77 337.31 43025.88 47984.37 2019-10-25 08:12:12.000 298 21240.77 337.37 43025.83 47984.35 2019-10-25 08:12:13.000 298 21240.71 337.44 43025.77 47984.30 2019-10-25 08:12:14.000 298 21240.67 337.54 43025.75 47984.26 2019-10-25 08:12:15.000 298 21240.63 337.59 43025.74 47984.19 2019-10-25 08:12:16.000 298 21240.57 337.58 43025.71 47984.15 2019-10-25 08:12:17.000 298 21240.52 337.60 43025.71 47984.12 2019-10-25 08:12:18.000 298 21240.44 337.63 43025.72 47984.07 2019-10-25 08:12:19.000 298 21240.41 337.67 43025.72 47984.06 2019-10-25 08:12:20.000 298 21240.38 337.71 43025.70 47984.02 2019-10-25 08:12:21.000 298 21240.36 337.75 43025.69 47984.04 2019-10-25 08:12:22.000 298 21240.37 337.79 43025.67 47984.00 2019-10-25 08:12:23.000 298 21240.42 337.82 43025.62 47983.96 2019-10-25 08:12:24.000 298 21240.44 337.84 43025.61 47983.96 2019-10-25 08:12:25.000 298 21240.45 337.89 43025.58 47984.00 2019-10-25 08:12:26.000 298 21240.50 337.93 43025.54 47983.96 2019-10-25 08:12:27.000 298 21240.54 337.96 43025.55 47983.97 2019-10-25 08:12:28.000 298 21240.54 338.01 43025.53 47983.99 2019-10-25 08:12:29.000 298 21240.55 338.04 43025.50 47983.94 2019-10-25 08:12:30.000 298 21240.60 338.03 43025.49 47983.96 2019-10-25 08:12:31.000 298 21240.64 338.03 43025.48 47983.94 2019-10-25 08:12:32.000 298 21240.62 338.03 43025.47 47983.96 2019-10-25 08:12:33.000 298 21240.63 338.03 43025.49 47983.93 2019-10-25 08:12:34.000 298 21240.65 338.04 43025.46 47983.96 2019-10-25 08:12:35.000 298 21240.71 338.06 43025.48 47983.93 2019-10-25 08:12:36.000 298 21240.74 338.05 43025.49 47983.97 2019-10-25 08:12:37.000 298 21240.79 338.10 43025.47 47984.01 2019-10-25 08:12:38.000 298 21240.78 338.12 43025.44 47984.02 2019-10-25 08:12:39.000 298 21240.79 338.06 43025.45 47984.02 2019-10-25 08:12:40.000 298 21240.81 338.06 43025.50 47984.03 2019-10-25 08:12:41.000 298 21240.81 338.08 43025.53 47984.01 2019-10-25 08:12:42.000 298 21240.85 338.08 43025.51 47984.05 2019-10-25 08:12:43.000 298 21240.85 338.09 43025.49 47984.07 2019-10-25 08:12:44.000 298 21240.86 338.10 43025.50 47984.06 2019-10-25 08:12:45.000 298 21240.91 338.12 43025.52 47984.07 2019-10-25 08:12:46.000 298 21240.91 338.16 43025.51 47984.08 2019-10-25 08:12:47.000 298 21240.96 338.20 43025.51 47984.10 2019-10-25 08:12:48.000 298 21240.95 338.24 43025.49 47984.07 2019-10-25 08:12:49.000 298 21240.94 338.24 43025.49 47984.09 2019-10-25 08:12:50.000 298 21240.91 338.28 43025.52 47984.08 2019-10-25 08:12:51.000 298 21240.88 338.28 43025.53 47984.07 2019-10-25 08:12:52.000 298 21240.90 338.34 43025.54 47984.07 2019-10-25 08:12:53.000 298 21240.90 338.44 43025.51 47984.08 2019-10-25 08:12:54.000 298 21240.90 338.58 43025.45 47984.06 2019-10-25 08:12:55.000 298 21240.86 338.69 43025.36 47984.00 2019-10-25 08:12:56.000 298 21240.89 338.76 43025.28 47983.96 2019-10-25 08:12:57.000 298 21240.93 338.86 43025.18 47983.93 2019-10-25 08:12:58.000 298 21240.95 338.93 43025.10 47983.84 2019-10-25 08:12:59.000 298 21240.90 338.96 43025.00 47983.78 2019-10-25 08:13:00.000 298 21240.88 339.04 43024.94 47983.70 2019-10-25 08:13:01.000 298 21240.85 339.12 43024.88 47983.62 2019-10-25 08:13:02.000 298 21240.78 339.15 43024.79 47983.51 2019-10-25 08:13:03.000 298 21240.73 339.15 43024.76 47983.49 2019-10-25 08:13:04.000 298 21240.72 339.11 43024.79 47983.43 2019-10-25 08:13:05.000 298 21240.70 339.05 43024.82 47983.39 2019-10-25 08:13:06.000 298 21240.69 338.92 43024.86 47983.44 2019-10-25 08:13:07.000 298 21240.65 338.79 43024.93 47983.44 2019-10-25 08:13:08.000 298 21240.66 338.72 43025.03 47983.52 2019-10-25 08:13:09.000 298 21240.61 338.68 43025.09 47983.59 2019-10-25 08:13:10.000 298 21240.63 338.65 43025.15 47983.67 2019-10-25 08:13:11.000 298 21240.66 338.65 43025.19 47983.70 2019-10-25 08:13:12.000 298 21240.66 338.64 43025.22 47983.75 2019-10-25 08:13:13.000 298 21240.67 338.65 43025.24 47983.77 2019-10-25 08:13:14.000 298 21240.68 338.63 43025.26 47983.80 2019-10-25 08:13:15.000 298 21240.66 338.61 43025.27 47983.82 2019-10-25 08:13:16.000 298 21240.71 338.62 43025.27 47983.84 2019-10-25 08:13:17.000 298 21240.73 338.64 43025.28 47983.86 2019-10-25 08:13:18.000 298 21240.77 338.70 43025.33 47983.87 2019-10-25 08:13:19.000 298 21240.75 338.75 43025.31 47983.87 2019-10-25 08:13:20.000 298 21240.76 338.75 43025.30 47983.86 2019-10-25 08:13:21.000 298 21240.73 338.76 43025.31 47983.86 2019-10-25 08:13:22.000 298 21240.67 338.79 43025.29 47983.86 2019-10-25 08:13:23.000 298 21240.63 338.79 43025.32 47983.84 2019-10-25 08:13:24.000 298 21240.56 338.79 43025.33 47983.83 2019-10-25 08:13:25.000 298 21240.54 338.77 43025.33 47983.81 2019-10-25 08:13:26.000 298 21240.54 338.72 43025.36 47983.82 2019-10-25 08:13:27.000 298 21240.51 338.72 43025.39 47983.84 2019-10-25 08:13:28.000 298 21240.52 338.76 43025.38 47983.84 2019-10-25 08:13:29.000 298 21240.48 338.85 43025.31 47983.80 2019-10-25 08:13:30.000 298 21240.47 338.94 43025.22 47983.75 2019-10-25 08:13:31.000 298 21240.40 339.01 43025.15 47983.68 2019-10-25 08:13:32.000 298 21240.40 338.99 43025.11 47983.59 2019-10-25 08:13:33.000 298 21240.39 338.92 43025.15 47983.56 2019-10-25 08:13:34.000 298 21240.33 338.85 43025.16 47983.53 2019-10-25 08:13:35.000 298 21240.30 338.86 43025.17 47983.54 2019-10-25 08:13:36.000 298 21240.25 338.85 43025.15 47983.56 2019-10-25 08:13:37.000 298 21240.19 338.81 43025.16 47983.52 2019-10-25 08:13:38.000 298 21240.15 338.79 43025.18 47983.54 2019-10-25 08:13:39.000 298 21240.14 338.78 43025.22 47983.55 2019-10-25 08:13:40.000 298 21240.10 338.88 43025.22 47983.54 2019-10-25 08:13:41.000 298 21240.06 339.04 43025.20 47983.53 2019-10-25 08:13:42.000 298 21240.01 339.14 43025.11 47983.49 2019-10-25 08:13:43.000 298 21239.99 339.25 43025.06 47983.40 2019-10-25 08:13:44.000 298 21239.97 339.36 43024.97 47983.32 2019-10-25 08:13:45.000 298 21239.94 339.42 43024.89 47983.23 2019-10-25 08:13:46.000 298 21239.93 339.42 43024.84 47983.22 2019-10-25 08:13:47.000 298 21239.94 339.40 43024.86 47983.16 2019-10-25 08:13:48.000 298 21239.94 339.38 43024.84 47983.15 2019-10-25 08:13:49.000 298 21239.92 339.41 43024.87 47983.16 2019-10-25 08:13:50.000 298 21239.93 339.42 43024.89 47983.18 2019-10-25 08:13:51.000 298 21239.92 339.41 43024.88 47983.15 2019-10-25 08:13:52.000 298 21239.90 339.40 43024.93 47983.15 2019-10-25 08:13:53.000 298 21239.93 339.35 43024.96 47983.18 2019-10-25 08:13:54.000 298 21239.96 339.29 43024.98 47983.21 2019-10-25 08:13:55.000 298 21239.96 339.24 43025.06 47983.26 2019-10-25 08:13:56.000 298 21239.94 339.23 43025.10 47983.35 2019-10-25 08:13:57.000 298 21239.94 339.21 43025.17 47983.42 2019-10-25 08:13:58.000 298 21239.93 339.23 43025.19 47983.46 2019-10-25 08:13:59.000 298 21239.97 339.25 43025.19 47983.46 2019-10-25 08:14:00.000 298 21239.96 339.27 43025.25 47983.48 2019-10-25 08:14:01.000 298 21239.94 339.28 43025.24 47983.52 2019-10-25 08:14:02.000 298 21239.90 339.30 43025.25 47983.52 2019-10-25 08:14:03.000 298 21239.86 339.34 43025.23 47983.52 2019-10-25 08:14:04.000 298 21239.81 339.38 43025.23 47983.46 2019-10-25 08:14:05.000 298 21239.80 339.44 43025.23 47983.45 2019-10-25 08:14:06.000 298 21239.78 339.46 43025.23 47983.45 2019-10-25 08:14:07.000 298 21239.76 339.47 43025.22 47983.42 2019-10-25 08:14:08.000 298 21239.76 339.47 43025.22 47983.43 2019-10-25 08:14:09.000 298 21239.75 339.49 43025.24 47983.45 2019-10-25 08:14:10.000 298 21239.74 339.53 43025.24 47983.44 2019-10-25 08:14:11.000 298 21239.74 339.54 43025.25 47983.42 2019-10-25 08:14:12.000 298 21239.73 339.50 43025.22 47983.41 2019-10-25 08:14:13.000 298 21239.77 339.42 43025.24 47983.39 2019-10-25 08:14:14.000 298 21239.81 339.40 43025.25 47983.43 2019-10-25 08:14:15.000 298 21239.87 339.41 43025.28 47983.46 2019-10-25 08:14:16.000 298 21239.88 339.46 43025.30 47983.50 2019-10-25 08:14:17.000 298 21239.90 339.52 43025.29 47983.55 2019-10-25 08:14:18.000 298 21239.92 339.56 43025.27 47983.52 2019-10-25 08:14:19.000 298 21239.91 339.52 43025.25 47983.54 2019-10-25 08:14:20.000 298 21239.90 339.54 43025.24 47983.48 2019-10-25 08:14:21.000 298 21239.92 339.55 43025.25 47983.52 2019-10-25 08:14:22.000 298 21239.96 339.55 43025.25 47983.50 2019-10-25 08:14:23.000 298 21239.98 339.54 43025.25 47983.52 2019-10-25 08:14:24.000 298 21239.99 339.52 43025.28 47983.54 2019-10-25 08:14:25.000 298 21239.96 339.49 43025.29 47983.54 2019-10-25 08:14:26.000 298 21240.03 339.46 43025.31 47983.55 2019-10-25 08:14:27.000 298 21240.07 339.44 43025.29 47983.58 2019-10-25 08:14:28.000 298 21240.08 339.43 43025.30 47983.61 2019-10-25 08:14:29.000 298 21240.08 339.43 43025.29 47983.61 2019-10-25 08:14:30.000 298 21240.10 339.45 43025.32 47983.65 2019-10-25 08:14:31.000 298 21240.12 339.46 43025.32 47983.64 2019-10-25 08:14:32.000 298 21240.11 339.46 43025.31 47983.64 2019-10-25 08:14:33.000 298 21240.08 339.49 43025.34 47983.64 2019-10-25 08:14:34.000 298 21240.11 339.50 43025.39 47983.64 2019-10-25 08:14:35.000 298 21240.13 339.52 43025.36 47983.68 2019-10-25 08:14:36.000 298 21240.15 339.53 43025.32 47983.69 2019-10-25 08:14:37.000 298 21240.14 339.51 43025.37 47983.70 2019-10-25 08:14:38.000 298 21240.13 339.48 43025.43 47983.72 2019-10-25 08:14:39.000 298 21240.11 339.50 43025.46 47983.74 2019-10-25 08:14:40.000 298 21240.08 339.57 43025.47 47983.75 2019-10-25 08:14:41.000 298 21240.04 339.58 43025.47 47983.73 2019-10-25 08:14:42.000 298 21240.01 339.58 43025.47 47983.77 2019-10-25 08:14:43.000 298 21240.05 339.56 43025.49 47983.75 2019-10-25 08:14:44.000 298 21240.07 339.56 43025.55 47983.80 2019-10-25 08:14:45.000 298 21240.07 339.58 43025.56 47983.84 2019-10-25 08:14:46.000 298 21240.09 339.65 43025.55 47983.82 2019-10-25 08:14:47.000 298 21240.07 339.69 43025.57 47983.86 2019-10-25 08:14:48.000 298 21240.06 339.68 43025.58 47983.86 2019-10-25 08:14:49.000 298 21240.08 339.65 43025.62 47983.89 2019-10-25 08:14:50.000 298 21240.05 339.64 43025.63 47983.88 2019-10-25 08:14:51.000 298 21240.02 339.65 43025.64 47983.90 2019-10-25 08:14:52.000 298 21240.02 339.68 43025.66 47983.91 2019-10-25 08:14:53.000 298 21239.98 339.71 43025.69 47983.92 2019-10-25 08:14:54.000 298 21239.95 339.72 43025.72 47983.92 2019-10-25 08:14:55.000 298 21239.90 339.72 43025.72 47983.92 2019-10-25 08:14:56.000 298 21239.87 339.72 43025.74 47983.92 2019-10-25 08:14:57.000 298 21239.87 339.71 43025.73 47983.91 2019-10-25 08:14:58.000 298 21239.85 339.68 43025.76 47983.92 2019-10-25 08:14:59.000 298 21239.83 339.67 43025.78 47983.95 2019-10-25 08:15:00.000 298 21239.83 339.68 43025.82 47983.95 2019-10-25 08:15:01.000 298 21239.85 339.64 43025.86 47983.97 2019-10-25 08:15:02.000 298 21239.84 339.65 43025.87 47983.99 2019-10-25 08:15:03.000 298 21239.83 339.63 43025.89 47984.05 2019-10-25 08:15:04.000 298 21239.80 339.63 43025.92 47984.05 2019-10-25 08:15:05.000 298 21239.80 339.65 43025.93 47984.04 2019-10-25 08:15:06.000 298 21239.82 339.64 43025.99 47984.04 2019-10-25 08:15:07.000 298 21239.79 339.63 43025.99 47984.05 2019-10-25 08:15:08.000 298 21239.76 339.59 43025.97 47984.09 2019-10-25 08:15:09.000 298 21239.82 339.61 43025.96 47984.07 2019-10-25 08:15:10.000 298 21239.87 339.64 43025.94 47984.07 2019-10-25 08:15:11.000 298 21239.88 339.65 43025.92 47984.09 2019-10-25 08:15:12.000 298 21239.85 339.59 43025.91 47984.11 2019-10-25 08:15:13.000 298 21239.83 339.55 43025.95 47984.10 2019-10-25 08:15:14.000 298 21239.85 339.55 43025.96 47984.11 2019-10-25 08:15:15.000 298 21239.91 339.55 43025.98 47984.13 2019-10-25 08:15:16.000 298 21239.93 339.50 43025.98 47984.15 2019-10-25 08:15:17.000 298 21239.99 339.45 43025.98 47984.16 2019-10-25 08:15:18.000 298 21240.02 339.39 43026.02 47984.17 2019-10-25 08:15:19.000 298 21240.04 339.37 43026.03 47984.20 2019-10-25 08:15:20.000 298 21240.07 339.34 43026.02 47984.23 2019-10-25 08:15:21.000 298 21240.16 339.34 43026.04 47984.28 2019-10-25 08:15:22.000 298 21240.20 339.35 43026.03 47984.29 2019-10-25 08:15:23.000 298 21240.21 339.36 43026.06 47984.32 2019-10-25 08:15:24.000 298 21240.20 339.34 43026.08 47984.33 2019-10-25 08:15:25.000 298 21240.16 339.32 43026.12 47984.37 2019-10-25 08:15:26.000 298 21240.18 339.33 43026.16 47984.34 2019-10-25 08:15:27.000 298 21240.21 339.36 43026.18 47984.40 2019-10-25 08:15:28.000 298 21240.18 339.38 43026.18 47984.41 2019-10-25 08:15:29.000 298 21240.17 339.38 43026.19 47984.42 2019-10-25 08:15:30.000 298 21240.15 339.39 43026.17 47984.39 2019-10-25 08:15:31.000 298 21240.10 339.38 43026.18 47984.38 2019-10-25 08:15:32.000 298 21240.03 339.39 43026.15 47984.36 2019-10-25 08:15:33.000 298 21240.03 339.41 43026.11 47984.32 2019-10-25 08:15:34.000 298 21239.99 339.46 43026.03 47984.26 2019-10-25 08:15:35.000 298 21239.97 339.50 43026.01 47984.23 2019-10-25 08:15:36.000 298 21240.01 339.52 43025.97 47984.17 2019-10-25 08:15:37.000 298 21239.99 339.55 43025.96 47984.14 2019-10-25 08:15:38.000 298 21239.98 339.58 43025.91 47984.10 2019-10-25 08:15:39.000 298 21239.96 339.62 43025.85 47984.06 2019-10-25 08:15:40.000 298 21239.92 339.69 43025.82 47984.03 2019-10-25 08:15:41.000 298 21239.88 339.72 43025.78 47983.99 2019-10-25 08:15:42.000 298 21239.85 339.70 43025.74 47983.96 2019-10-25 08:15:43.000 298 21239.83 339.73 43025.74 47983.91 2019-10-25 08:15:44.000 298 21239.76 339.81 43025.72 47983.89 2019-10-25 08:15:45.000 298 21239.71 339.88 43025.65 47983.83 2019-10-25 08:15:46.000 298 21239.70 339.93 43025.63 47983.79 2019-10-25 08:15:47.000 298 21239.67 339.97 43025.58 47983.72 2019-10-25 08:15:48.000 298 21239.69 339.98 43025.55 47983.67 2019-10-25 08:15:49.000 298 21239.72 339.95 43025.53 47983.62 2019-10-25 08:15:50.000 298 21239.70 339.95 43025.47 47983.62 2019-10-25 08:15:51.000 298 21239.68 339.94 43025.47 47983.57 2019-10-25 08:15:52.000 298 21239.68 339.95 43025.47 47983.61 2019-10-25 08:15:53.000 298 21239.67 339.96 43025.48 47983.57 2019-10-25 08:15:54.000 298 21239.64 339.96 43025.47 47983.58 2019-10-25 08:15:55.000 298 21239.62 339.97 43025.49 47983.56 2019-10-25 08:15:56.000 298 21239.64 339.95 43025.47 47983.55 2019-10-25 08:15:57.000 298 21239.61 339.97 43025.47 47983.53 2019-10-25 08:15:58.000 298 21239.58 339.96 43025.50 47983.55 2019-10-25 08:15:59.000 298 21239.58 339.98 43025.50 47983.52 2019-10-25 08:16:00.000 298 21239.59 340.00 43025.50 47983.52 2019-10-25 08:16:01.000 298 21239.60 339.99 43025.48 47983.55 2019-10-25 08:16:02.000 298 21239.54 339.96 43025.43 47983.48 2019-10-25 08:16:03.000 298 21239.54 339.96 43025.43 47983.52 2019-10-25 08:16:04.000 298 21239.52 339.96 43025.42 47983.47 2019-10-25 08:16:05.000 298 21239.47 339.99 43025.40 47983.47 2019-10-25 08:16:06.000 298 21239.40 340.03 43025.38 47983.45 2019-10-25 08:16:07.000 298 21239.39 340.03 43025.39 47983.37 2019-10-25 08:16:08.000 298 21239.38 340.04 43025.33 47983.36 2019-10-25 08:16:09.000 298 21239.37 340.03 43025.34 47983.36 2019-10-25 08:16:10.000 298 21239.37 340.01 43025.34 47983.31 2019-10-25 08:16:11.000 298 21239.34 339.96 43025.34 47983.34 2019-10-25 08:16:12.000 298 21239.31 339.94 43025.37 47983.32 2019-10-25 08:16:13.000 298 21239.26 339.93 43025.37 47983.33 2019-10-25 08:16:14.000 298 21239.23 339.93 43025.37 47983.32 2019-10-25 08:16:15.000 298 21239.23 339.91 43025.41 47983.33 2019-10-25 08:16:16.000 298 21239.18 339.88 43025.35 47983.30 2019-10-25 08:16:17.000 298 21239.12 339.83 43025.40 47983.30 2019-10-25 08:16:18.000 298 21239.06 339.78 43025.40 47983.28 2019-10-25 08:16:19.000 298 21239.02 339.79 43025.40 47983.24 2019-10-25 08:16:20.000 298 21238.99 339.78 43025.41 47983.26 2019-10-25 08:16:21.000 298 21238.97 339.75 43025.40 47983.19 2019-10-25 08:16:22.000 298 21238.95 339.70 43025.42 47983.21 2019-10-25 08:16:23.000 298 21238.94 339.68 43025.42 47983.18 2019-10-25 08:16:24.000 298 21238.92 339.67 43025.44 47983.20 2019-10-25 08:16:25.000 298 21238.92 339.65 43025.42 47983.20 2019-10-25 08:16:26.000 298 21238.94 339.72 43025.40 47983.19 2019-10-25 08:16:27.000 298 21238.95 339.95 43025.31 47983.18 2019-10-25 08:16:28.000 298 21238.93 340.18 43025.18 47983.11 2019-10-25 08:16:29.000 298 21238.96 340.29 43025.04 47982.97 2019-10-25 08:16:30.000 298 21238.97 340.35 43024.94 47982.86 2019-10-25 08:16:31.000 298 21238.93 340.36 43024.85 47982.77 2019-10-25 08:16:32.000 298 21238.91 340.39 43024.85 47982.75 2019-10-25 08:16:33.000 298 21238.88 340.35 43024.82 47982.67 2019-10-25 08:16:34.000 298 21238.83 340.34 43024.85 47982.63 2019-10-25 08:16:35.000 298 21238.80 340.30 43024.85 47982.62 2019-10-25 08:16:36.000 298 21238.74 340.21 43024.83 47982.60 2019-10-25 08:16:37.000 298 21238.66 340.07 43024.90 47982.58 2019-10-25 08:16:38.000 298 21238.58 339.98 43024.99 47982.61 2019-10-25 08:16:39.000 298 21238.55 340.02 43025.01 47982.64 2019-10-25 08:16:40.000 298 21238.50 340.06 43025.05 47982.66 2019-10-25 08:16:41.000 298 21238.49 340.17 43025.02 47982.65 2019-10-25 08:16:42.000 298 21238.47 340.25 43024.95 47982.59 2019-10-25 08:16:43.000 298 21238.47 340.33 43024.90 47982.58 2019-10-25 08:16:44.000 298 21238.49 340.36 43024.84 47982.51 2019-10-25 08:16:45.000 298 21238.47 340.38 43024.81 47982.47 2019-10-25 08:16:46.000 298 21238.46 340.36 43024.80 47982.44 2019-10-25 08:16:47.000 298 21238.49 340.36 43024.78 47982.41 2019-10-25 08:16:48.000 298 21238.49 340.39 43024.76 47982.41 2019-10-25 08:16:49.000 298 21238.49 340.46 43024.75 47982.42 2019-10-25 08:16:50.000 298 21238.51 340.47 43024.72 47982.37 2019-10-25 08:16:51.000 298 21238.52 340.46 43024.70 47982.38 2019-10-25 08:16:52.000 298 21238.53 340.45 43024.72 47982.36 2019-10-25 08:16:53.000 298 21238.53 340.42 43024.73 47982.39 2019-10-25 08:16:54.000 298 21238.56 340.43 43024.71 47982.35 2019-10-25 08:16:55.000 298 21238.54 340.40 43024.74 47982.38 2019-10-25 08:16:56.000 298 21238.54 340.32 43024.78 47982.41 2019-10-25 08:16:57.000 298 21238.54 340.30 43024.78 47982.41 2019-10-25 08:16:58.000 298 21238.53 340.34 43024.78 47982.47 2019-10-25 08:16:59.000 298 21238.55 340.34 43024.83 47982.51 2019-10-25 08:17:00.000 298 21238.59 340.38 43024.85 47982.53 2019-10-25 08:17:01.000 298 21238.63 340.39 43024.85 47982.58 2019-10-25 08:17:02.000 298 21238.62 340.40 43024.87 47982.56 2019-10-25 08:17:03.000 298 21238.64 340.41 43024.86 47982.60 2019-10-25 08:17:04.000 298 21238.64 340.40 43024.92 47982.63 2019-10-25 08:17:05.000 298 21238.62 340.39 43024.97 47982.61 2019-10-25 08:17:06.000 298 21238.64 340.36 43024.96 47982.66 2019-10-25 08:17:07.000 298 21238.66 340.38 43025.02 47982.69 2019-10-25 08:17:08.000 298 21238.68 340.45 43025.05 47982.75 2019-10-25 08:17:09.000 298 21238.67 340.50 43025.04 47982.75 2019-10-25 08:17:10.000 298 21238.70 340.49 43025.05 47982.76 2019-10-25 08:17:11.000 298 21238.73 340.43 43025.07 47982.80 2019-10-25 08:17:12.000 298 21238.71 340.40 43025.14 47982.82 2019-10-25 08:17:13.000 298 21238.67 340.40 43025.21 47982.86 2019-10-25 08:17:14.000 298 21238.65 340.43 43025.29 47982.93 2019-10-25 08:17:15.000 298 21238.63 340.46 43025.33 47982.94 2019-10-25 08:17:16.000 298 21238.60 340.47 43025.35 47983.01 2019-10-25 08:17:17.000 298 21238.58 340.53 43025.40 47983.03 2019-10-25 08:17:18.000 298 21238.58 340.59 43025.44 47983.06 2019-10-25 08:17:19.000 298 21238.55 340.65 43025.43 47983.06 2019-10-25 08:17:20.000 298 21238.56 340.74 43025.42 47983.08 2019-10-25 08:17:21.000 298 21238.53 340.84 43025.45 47983.07 2019-10-25 08:17:22.000 298 21238.51 340.90 43025.46 47983.10 2019-10-25 08:17:23.000 298 21238.54 340.91 43025.47 47983.09 2019-10-25 08:17:24.000 298 21238.52 340.96 43025.48 47983.08 2019-10-25 08:17:25.000 298 21238.50 340.98 43025.46 47983.07 2019-10-25 08:17:26.000 298 21238.48 341.01 43025.45 47983.08 2019-10-25 08:17:27.000 298 21238.43 341.06 43025.46 47983.11 2019-10-25 08:17:28.000 298 21238.39 341.08 43025.49 47983.05 2019-10-25 08:17:29.000 298 21238.38 341.06 43025.47 47983.03 2019-10-25 08:17:30.000 298 21238.36 341.10 43025.47 47983.06 2019-10-25 08:17:31.000 298 21238.35 341.17 43025.46 47983.01 2019-10-25 08:17:32.000 298 21238.35 341.27 43025.45 47983.02 2019-10-25 08:17:33.000 298 21238.28 341.34 43025.42 47982.96 2019-10-25 08:17:34.000 298 21238.27 341.34 43025.43 47982.94 2019-10-25 08:17:35.000 298 21238.21 341.32 43025.43 47982.92 2019-10-25 08:17:36.000 298 21238.20 341.31 43025.44 47982.89 2019-10-25 08:17:37.000 298 21238.16 341.33 43025.41 47982.88 2019-10-25 08:17:38.000 298 21238.19 341.32 43025.40 47982.87 2019-10-25 08:17:39.000 298 21238.18 341.35 43025.44 47982.88 2019-10-25 08:17:40.000 298 21238.19 341.39 43025.45 47982.88 2019-10-25 08:17:41.000 298 21238.11 341.38 43025.46 47982.86 2019-10-25 08:17:42.000 298 21238.12 341.38 43025.48 47982.87 2019-10-25 08:17:43.000 298 21238.14 341.40 43025.47 47982.90 2019-10-25 08:17:44.000 298 21238.10 341.41 43025.49 47982.89 2019-10-25 08:17:45.000 298 21238.05 341.44 43025.48 47982.85 2019-10-25 08:17:46.000 298 21238.04 341.45 43025.46 47982.89 2019-10-25 08:17:47.000 298 21238.01 341.48 43025.47 47982.87 2019-10-25 08:17:48.000 298 21237.95 341.53 43025.49 47982.85 2019-10-25 08:17:49.000 298 21237.93 341.55 43025.50 47982.86 2019-10-25 08:17:50.000 298 21237.89 341.55 43025.52 47982.85 2019-10-25 08:17:51.000 298 21237.85 341.57 43025.56 47982.87 2019-10-25 08:17:52.000 298 21237.83 341.57 43025.60 47982.87 2019-10-25 08:17:53.000 298 21237.80 341.59 43025.61 47982.85 2019-10-25 08:17:54.000 298 21237.77 341.61 43025.62 47982.88 2019-10-25 08:17:55.000 298 21237.80 341.63 43025.64 47982.90 2019-10-25 08:17:56.000 298 21237.81 341.63 43025.69 47982.90 2019-10-25 08:17:57.000 298 21237.80 341.64 43025.70 47982.92 2019-10-25 08:17:58.000 298 21237.79 341.69 43025.73 47982.93 2019-10-25 08:17:59.000 298 21237.79 341.73 43025.74 47982.93 2019-10-25 08:18:00.000 298 21237.75 341.80 43025.75 47982.98 2019-10-25 08:18:01.000 298 21237.71 341.81 43025.79 47982.98 2019-10-25 08:18:02.000 298 21237.71 341.83 43025.81 47983.02 2019-10-25 08:18:03.000 298 21237.70 341.87 43025.86 47983.02 2019-10-25 08:18:04.000 298 21237.71 341.89 43025.88 47983.01 2019-10-25 08:18:05.000 298 21237.74 341.93 43025.84 47983.05 2019-10-25 08:18:06.000 298 21237.73 341.94 43025.88 47983.05 2019-10-25 08:18:07.000 298 21237.72 341.93 43025.89 47983.06 2019-10-25 08:18:08.000 298 21237.71 341.95 43025.90 47983.06 2019-10-25 08:18:09.000 298 21237.71 341.99 43025.92 47983.10 2019-10-25 08:18:10.000 298 21237.69 342.01 43025.93 47983.09 2019-10-25 08:18:11.000 298 21237.68 342.04 43025.94 47983.07 2019-10-25 08:18:12.000 298 21237.64 342.09 43025.93 47983.08 2019-10-25 08:18:13.000 298 21237.64 342.05 43025.97 47983.08 2019-10-25 08:18:14.000 298 21237.59 342.05 43025.97 47983.09 2019-10-25 08:18:15.000 298 21237.57 342.07 43025.97 47983.08 2019-10-25 08:18:16.000 298 21237.53 342.09 43025.95 47983.06 2019-10-25 08:18:17.000 298 21237.51 342.15 43025.97 47983.09 2019-10-25 08:18:18.000 298 21237.52 342.22 43025.96 47983.05 2019-10-25 08:18:19.000 298 21237.49 342.31 43025.93 47983.07 2019-10-25 08:18:20.000 298 21237.49 342.38 43025.92 47983.03 2019-10-25 08:18:21.000 298 21237.46 342.45 43025.92 47983.06 2019-10-25 08:18:22.000 298 21237.42 342.51 43025.94 47983.02 2019-10-25 08:18:23.000 298 21237.38 342.57 43025.92 47982.98 2019-10-25 08:18:24.000 298 21237.33 342.61 43025.93 47982.96 2019-10-25 08:18:25.000 298 21237.28 342.65 43025.94 47982.93 2019-10-25 08:18:26.000 298 21237.24 342.68 43025.93 47982.93 2019-10-25 08:18:27.000 298 21237.18 342.73 43025.91 47982.90 2019-10-25 08:18:28.000 298 21237.14 342.83 43025.95 47982.89 2019-10-25 08:18:29.000 298 21237.09 342.87 43025.92 47982.84 2019-10-25 08:18:30.000 298 21237.06 342.93 43025.91 47982.85 2019-10-25 08:18:31.000 298 21237.02 342.98 43025.87 47982.76 2019-10-25 08:18:32.000 298 21236.93 343.02 43025.88 47982.77 2019-10-25 08:18:33.000 298 21236.84 343.06 43025.88 47982.74 2019-10-25 08:18:34.000 298 21236.78 343.08 43025.86 47982.70 2019-10-25 08:18:35.000 298 21236.72 343.12 43025.87 47982.70 2019-10-25 08:18:36.000 298 21236.69 343.17 43025.87 47982.67 2019-10-25 08:18:37.000 298 21236.73 343.20 43025.90 47982.64 2019-10-25 08:18:38.000 298 21236.70 343.23 43025.89 47982.62 2019-10-25 08:18:39.000 298 21236.72 343.24 43025.85 47982.65 2019-10-25 08:18:40.000 298 21236.76 343.24 43025.87 47982.63 2019-10-25 08:18:41.000 298 21236.73 343.29 43025.87 47982.63 2019-10-25 08:18:42.000 298 21236.73 343.31 43025.86 47982.63 2019-10-25 08:18:43.000 298 21236.71 343.35 43025.88 47982.66 2019-10-25 08:18:44.000 298 21236.74 343.39 43025.89 47982.65 2019-10-25 08:18:45.000 298 21236.72 343.41 43025.88 47982.67 2019-10-25 08:18:46.000 298 21236.72 343.45 43025.86 47982.62 2019-10-25 08:18:47.000 298 21236.73 343.48 43025.84 47982.59 2019-10-25 08:18:48.000 298 21236.70 343.52 43025.82 47982.58 2019-10-25 08:18:49.000 298 21236.70 343.55 43025.82 47982.58 2019-10-25 08:18:50.000 298 21236.70 343.58 43025.80 47982.55 2019-10-25 08:18:51.000 298 21236.68 343.58 43025.81 47982.57 2019-10-25 08:18:52.000 298 21236.67 343.62 43025.77 47982.57 2019-10-25 08:18:53.000 298 21236.64 343.68 43025.77 47982.53 2019-10-25 08:18:54.000 298 21236.61 343.80 43025.79 47982.55 2019-10-25 08:18:55.000 298 21236.58 343.85 43025.73 47982.52 2019-10-25 08:18:56.000 298 21236.56 343.92 43025.71 47982.48 2019-10-25 08:18:57.000 298 21236.53 344.02 43025.70 47982.45 2019-10-25 08:18:58.000 298 21236.53 344.06 43025.69 47982.41 2019-10-25 08:18:59.000 298 21236.52 344.12 43025.64 47982.41 2019-10-25 08:19:00.000 298 21236.48 344.19 43025.61 47982.36 2019-10-25 08:19:01.000 298 21236.47 344.24 43025.60 47982.32 2019-10-25 08:19:02.000 298 21236.43 344.29 43025.57 47982.28 2019-10-25 08:19:03.000 298 21236.40 344.34 43025.53 47982.23 2019-10-25 08:19:04.000 298 21236.37 344.38 43025.51 47982.23 2019-10-25 08:19:05.000 298 21236.34 344.42 43025.49 47982.16 2019-10-25 08:19:06.000 298 21236.36 344.48 43025.47 47982.14 2019-10-25 08:19:07.000 298 21236.33 344.55 43025.47 47982.13 2019-10-25 08:19:08.000 298 21236.30 344.54 43025.46 47982.11 2019-10-25 08:19:09.000 298 21236.29 344.59 43025.44 47982.11 2019-10-25 08:19:10.000 298 21236.23 344.68 43025.41 47982.06 2019-10-25 08:19:11.000 298 21236.19 344.78 43025.38 47982.03 2019-10-25 08:19:12.000 298 21236.15 344.85 43025.33 47981.94 2019-10-25 08:19:13.000 298 21236.13 344.91 43025.28 47981.90 2019-10-25 08:19:14.000 298 21236.13 344.97 43025.24 47981.85 2019-10-25 08:19:15.000 298 21236.12 344.97 43025.21 47981.83 2019-10-25 08:19:16.000 298 21236.14 344.95 43025.22 47981.83 2019-10-25 08:19:17.000 298 21236.20 344.98 43025.20 47981.84 2019-10-25 08:19:18.000 298 21236.27 345.06 43025.22 47981.85 2019-10-25 08:19:19.000 298 21236.31 345.11 43025.18 47981.87 2019-10-25 08:19:20.000 298 21236.31 345.23 43025.18 47981.89 2019-10-25 08:19:21.000 298 21236.28 345.33 43025.13 47981.89 2019-10-25 08:19:22.000 298 21236.25 345.40 43025.11 47981.80 2019-10-25 08:19:23.000 298 21236.27 345.45 43025.09 47981.81 2019-10-25 08:19:24.000 298 21236.34 345.46 43025.11 47981.78 2019-10-25 08:19:25.000 298 21236.39 345.45 43025.12 47981.81 2019-10-25 08:19:26.000 298 21236.43 345.45 43025.12 47981.87 2019-10-25 08:19:27.000 298 21236.43 345.48 43025.15 47981.87 2019-10-25 08:19:28.000 298 21236.41 345.55 43025.11 47981.90 2019-10-25 08:19:29.000 298 21236.41 345.60 43025.08 47981.88 2019-10-25 08:19:30.000 298 21236.41 345.67 43025.08 47981.84 2019-10-25 08:19:31.000 298 21236.36 345.72 43025.06 47981.85 2019-10-25 08:19:32.000 298 21236.31 345.75 43025.06 47981.80 2019-10-25 08:19:33.000 298 21236.31 345.75 43025.09 47981.78 2019-10-25 08:19:34.000 298 21236.31 345.71 43025.11 47981.77 2019-10-25 08:19:35.000 298 21236.29 345.72 43025.10 47981.78 2019-10-25 08:19:36.000 298 21236.32 345.76 43025.13 47981.82 2019-10-25 08:19:37.000 298 21236.33 345.79 43025.14 47981.82 2019-10-25 08:19:38.000 298 21236.30 345.80 43025.13 47981.82 2019-10-25 08:19:39.000 298 21236.25 345.76 43025.13 47981.82 2019-10-25 08:19:40.000 298 21236.24 345.72 43025.14 47981.77 2019-10-25 08:19:41.000 298 21236.24 345.69 43025.13 47981.79 2019-10-25 08:19:42.000 298 21236.28 345.62 43025.17 47981.82 2019-10-25 08:19:43.000 298 21236.29 345.62 43025.21 47981.86 2019-10-25 08:19:44.000 298 21236.30 345.58 43025.22 47981.89 2019-10-25 08:19:45.000 298 21236.26 345.57 43025.24 47981.90 2019-10-25 08:19:46.000 298 21236.25 345.52 43025.30 47981.92 2019-10-25 08:19:47.000 298 21236.26 345.51 43025.31 47981.95 2019-10-25 08:19:48.000 298 21236.27 345.49 43025.32 47981.97 2019-10-25 08:19:49.000 298 21236.30 345.47 43025.32 47982.00 2019-10-25 08:19:50.000 298 21236.29 345.44 43025.33 47982.03 2019-10-25 08:19:51.000 298 21236.26 345.43 43025.36 47982.02 2019-10-25 08:19:52.000 298 21236.30 345.45 43025.35 47982.02 2019-10-25 08:19:53.000 298 21236.32 345.44 43025.39 47982.03 2019-10-25 08:19:54.000 298 21236.35 345.41 43025.41 47982.08 2019-10-25 08:19:55.000 298 21236.41 345.39 43025.43 47982.10 2019-10-25 08:19:56.000 298 21236.42 345.41 43025.42 47982.12 2019-10-25 08:19:57.000 298 21236.43 345.39 43025.43 47982.13 2019-10-25 08:19:58.000 298 21236.46 345.33 43025.44 47982.15 2019-10-25 08:19:59.000 298 21236.52 345.31 43025.47 47982.21 2019-10-25 08:20:00.000 298 21236.54 345.29 43025.49 47982.23 2019-10-25 08:20:01.000 298 21236.53 345.32 43025.52 47982.28 2019-10-25 08:20:02.000 298 21236.52 345.36 43025.52 47982.27 2019-10-25 08:20:03.000 298 21236.52 345.51 43025.48 47982.28 2019-10-25 08:20:04.000 298 21236.52 345.69 43025.43 47982.27 2019-10-25 08:20:05.000 298 21236.45 345.83 43025.35 47982.17 2019-10-25 08:20:06.000 298 21236.45 345.86 43025.30 47982.09 2019-10-25 08:20:07.000 298 21236.43 345.83 43025.27 47982.02 2019-10-25 08:20:08.000 298 21236.37 345.91 43025.18 47981.98 2019-10-25 08:20:09.000 298 21236.29 346.01 43025.15 47981.90 2019-10-25 08:20:10.000 298 21236.31 346.11 43025.13 47981.88 2019-10-25 08:20:11.000 298 21236.32 346.26 43025.06 47981.78 2019-10-25 08:20:12.000 298 21236.33 346.34 43024.96 47981.75 2019-10-25 08:20:13.000 298 21236.34 346.38 43024.89 47981.68 2019-10-25 08:20:14.000 298 21236.36 346.38 43024.90 47981.67 2019-10-25 08:20:15.000 298 21236.34 346.41 43024.91 47981.66 2019-10-25 08:20:16.000 298 21236.31 346.49 43024.91 47981.63 2019-10-25 08:20:17.000 298 21236.32 346.55 43024.90 47981.64 2019-10-25 08:20:18.000 298 21236.34 346.65 43024.87 47981.60 2019-10-25 08:20:19.000 298 21236.35 346.70 43024.87 47981.59 2019-10-25 08:20:20.000 298 21236.31 346.72 43024.85 47981.57 2019-10-25 08:20:21.000 298 21236.33 346.76 43024.82 47981.57 2019-10-25 08:20:22.000 298 21236.35 346.69 43024.83 47981.55 2019-10-25 08:20:23.000 298 21236.36 346.63 43024.88 47981.55 2019-10-25 08:20:24.000 298 21236.36 346.67 43024.90 47981.61 2019-10-25 08:20:25.000 298 21236.38 346.73 43024.92 47981.65 2019-10-25 08:20:26.000 298 21236.37 346.83 43024.95 47981.66 2019-10-25 08:20:27.000 298 21236.36 346.97 43024.90 47981.67 2019-10-25 08:20:28.000 298 21236.34 347.13 43024.84 47981.65 2019-10-25 08:20:29.000 298 21236.30 347.24 43024.78 47981.56 2019-10-25 08:20:30.000 298 21236.26 347.32 43024.73 47981.51 2019-10-25 08:20:31.000 298 21236.27 347.40 43024.70 47981.46 2019-10-25 08:20:32.000 298 21236.25 347.49 43024.64 47981.41 2019-10-25 08:20:33.000 298 21236.25 347.59 43024.63 47981.37 2019-10-25 08:20:34.000 298 21236.23 347.64 43024.54 47981.32 2019-10-25 08:20:35.000 298 21236.23 347.64 43024.54 47981.29 2019-10-25 08:20:36.000 298 21236.22 347.61 43024.54 47981.26 2019-10-25 08:20:37.000 298 21236.22 347.61 43024.54 47981.26 2019-10-25 08:20:38.000 298 21236.24 347.57 43024.59 47981.29 2019-10-25 08:20:39.000 298 21236.26 347.62 43024.61 47981.31 2019-10-25 08:20:40.000 298 21236.27 347.72 43024.59 47981.36 2019-10-25 08:20:41.000 298 21236.29 347.81 43024.58 47981.36 2019-10-25 08:20:42.000 298 21236.29 347.88 43024.55 47981.34 2019-10-25 08:20:43.000 298 21236.33 347.85 43024.53 47981.36 2019-10-25 08:20:44.000 298 21236.34 347.76 43024.53 47981.34 2019-10-25 08:20:45.000 298 21236.36 347.69 43024.57 47981.34 2019-10-25 08:20:46.000 298 21236.37 347.51 43024.65 47981.38 2019-10-25 08:20:47.000 298 21236.35 347.38 43024.74 47981.48 2019-10-25 08:20:48.000 298 21236.30 347.39 43024.84 47981.50 2019-10-25 08:20:49.000 298 21236.31 347.33 43024.92 47981.61 2019-10-25 08:20:50.000 298 21236.31 347.25 43024.96 47981.62 2019-10-25 08:20:51.000 298 21236.28 347.19 43025.01 47981.68 2019-10-25 08:20:52.000 298 21236.32 347.18 43025.04 47981.71 2019-10-25 08:20:53.000 298 21236.36 347.13 43025.07 47981.82 2019-10-25 08:20:54.000 298 21236.37 347.10 43025.14 47981.82 2019-10-25 08:20:55.000 298 21236.35 347.08 43025.19 47981.89 2019-10-25 08:20:56.000 298 21236.35 347.07 43025.26 47981.93 2019-10-25 08:20:57.000 298 21236.35 347.10 43025.28 47981.96 2019-10-25 08:20:58.000 298 21236.37 347.11 43025.33 47981.99 2019-10-25 08:20:59.000 298 21236.39 347.18 43025.32 47982.01 2019-10-25 08:21:00.000 298 21236.37 347.19 43025.31 47982.00 2019-10-25 08:21:01.000 298 21236.42 347.23 43025.30 47982.01 2019-10-25 08:21:02.000 298 21236.41 347.27 43025.32 47982.03 2019-10-25 08:21:03.000 298 21236.43 347.31 43025.30 47982.02 2019-10-25 08:21:04.000 298 21236.43 347.37 43025.29 47982.05 2019-10-25 08:21:05.000 298 21236.44 347.42 43025.29 47982.04 2019-10-25 08:21:06.000 298 21236.42 347.47 43025.28 47982.06 2019-10-25 08:21:07.000 298 21236.36 347.53 43025.28 47982.03 2019-10-25 08:21:08.000 298 21236.28 347.55 43025.31 47982.03 2019-10-25 08:21:09.000 298 21236.28 347.58 43025.31 47982.01 2019-10-25 08:21:10.000 298 21236.28 347.65 43025.33 47982.03 2019-10-25 08:21:11.000 298 21236.24 347.74 43025.34 47982.02 2019-10-25 08:21:12.000 298 21236.20 347.79 43025.35 47982.01 2019-10-25 08:21:13.000 298 21236.15 347.87 43025.38 47982.01 2019-10-25 08:21:14.000 298 21236.11 347.94 43025.37 47981.96 2019-10-25 08:21:15.000 298 21236.12 348.01 43025.36 47981.95 2019-10-25 08:21:16.000 298 21236.07 348.02 43025.34 47981.92 2019-10-25 08:21:17.000 298 21236.05 348.10 43025.33 47981.93 2019-10-25 08:21:18.000 298 21236.00 348.16 43025.33 47981.91 2019-10-25 08:21:19.000 298 21235.99 348.22 43025.32 47981.90 2019-10-25 08:21:20.000 298 21235.98 348.25 43025.32 47981.88 2019-10-25 08:21:21.000 298 21235.94 348.26 43025.32 47981.87 2019-10-25 08:21:22.000 298 21235.89 348.29 43025.36 47981.87 2019-10-25 08:21:23.000 298 21235.87 348.34 43025.34 47981.88 2019-10-25 08:21:24.000 298 21235.84 348.36 43025.38 47981.86 2019-10-25 08:21:25.000 298 21235.81 348.39 43025.40 47981.83 2019-10-25 08:21:26.000 298 21235.76 348.41 43025.35 47981.84 2019-10-25 08:21:27.000 298 21235.73 348.43 43025.37 47981.82 2019-10-25 08:21:28.000 298 21235.73 348.45 43025.36 47981.84 2019-10-25 08:21:29.000 298 21235.74 348.46 43025.40 47981.83 2019-10-25 08:21:30.000 298 21235.72 348.48 43025.38 47981.79 2019-10-25 08:21:31.000 298 21235.69 348.52 43025.37 47981.82 2019-10-25 08:21:32.000 298 21235.68 348.53 43025.37 47981.82 2019-10-25 08:21:33.000 298 21235.68 348.58 43025.37 47981.78 2019-10-25 08:21:34.000 298 21235.65 348.60 43025.33 47981.77 2019-10-25 08:21:35.000 298 21235.63 348.62 43025.34 47981.76 2019-10-25 08:21:36.000 298 21235.64 348.59 43025.34 47981.76 2019-10-25 08:21:37.000 298 21235.61 348.59 43025.37 47981.74 2019-10-25 08:21:38.000 298 21235.62 348.58 43025.39 47981.76 2019-10-25 08:21:39.000 298 21235.63 348.54 43025.41 47981.76 2019-10-25 08:21:40.000 298 21235.61 348.52 43025.41 47981.79 2019-10-25 08:21:41.000 298 21235.60 348.49 43025.41 47981.79 2019-10-25 08:21:42.000 298 21235.61 348.48 43025.42 47981.81 2019-10-25 08:21:43.000 298 21235.59 348.46 43025.45 47981.85 2019-10-25 08:21:44.000 298 21235.60 348.41 43025.45 47981.85 2019-10-25 08:21:45.000 298 21235.65 348.35 43025.52 47981.89 2019-10-25 08:21:46.000 298 21235.63 348.27 43025.53 47981.92 2019-10-25 08:21:47.000 298 21235.62 348.19 43025.57 47981.96 2019-10-25 08:21:48.000 298 21235.64 348.12 43025.62 47982.01 2019-10-25 08:21:49.000 298 21235.71 348.11 43025.65 47982.07 2019-10-25 08:21:50.000 298 21235.76 348.10 43025.71 47982.13 2019-10-25 08:21:51.000 298 21235.77 348.10 43025.76 47982.17 2019-10-25 08:21:52.000 298 21235.73 348.14 43025.76 47982.17 2019-10-25 08:21:53.000 298 21235.68 348.17 43025.78 47982.17 2019-10-25 08:21:54.000 298 21235.65 348.18 43025.76 47982.15 2019-10-25 08:21:55.000 298 21235.63 348.13 43025.74 47982.12 2019-10-25 08:21:56.000 298 21235.61 348.11 43025.73 47982.12 2019-10-25 08:21:57.000 298 21235.60 348.07 43025.73 47982.10 2019-10-25 08:21:58.000 298 21235.59 348.02 43025.78 47982.09 2019-10-25 08:21:59.000 298 21235.55 347.99 43025.80 47982.12 2019-10-25 08:22:00.000 298 21235.52 347.94 43025.85 47982.12 2019-10-25 08:22:01.000 298 21235.46 347.90 43025.88 47982.14 2019-10-25 08:22:02.000 298 21235.41 347.88 43025.89 47982.12 2019-10-25 08:22:03.000 298 21235.37 347.85 43025.90 47982.16 2019-10-25 08:22:04.000 298 21235.38 347.84 43025.91 47982.14 2019-10-25 08:22:05.000 298 21235.34 347.81 43025.97 47982.16 2019-10-25 08:22:06.000 298 21235.29 347.79 43025.98 47982.14 2019-10-25 08:22:07.000 298 21235.25 347.81 43025.98 47982.15 2019-10-25 08:22:08.000 298 21235.24 347.78 43026.02 47982.14 2019-10-25 08:22:09.000 298 21235.21 347.80 43026.04 47982.16 2019-10-25 08:22:10.000 298 21235.18 347.80 43026.09 47982.16 2019-10-25 08:22:11.000 298 21235.17 347.84 43026.11 47982.18 2019-10-25 08:22:12.000 298 21235.20 347.86 43026.12 47982.18 2019-10-25 08:22:13.000 298 21235.22 347.89 43026.09 47982.22 2019-10-25 08:22:14.000 298 21235.21 347.95 43026.09 47982.21 2019-10-25 08:22:15.000 298 21235.20 347.96 43026.09 47982.21 2019-10-25 08:22:16.000 298 21235.20 347.97 43026.08 47982.19 2019-10-25 08:22:17.000 298 21235.17 347.95 43026.05 47982.20 2019-10-25 08:22:18.000 298 21235.16 347.93 43026.04 47982.17 2019-10-25 08:22:19.000 298 21235.16 347.95 43026.08 47982.19 2019-10-25 08:22:20.000 298 21235.15 347.99 43026.09 47982.19 2019-10-25 08:22:21.000 298 21235.15 348.03 43026.06 47982.17 2019-10-25 08:22:22.000 298 21235.10 348.07 43026.08 47982.16 2019-10-25 08:22:23.000 298 21235.07 348.11 43026.09 47982.18 2019-10-25 08:22:24.000 298 21235.04 348.11 43026.08 47982.18 2019-10-25 08:22:25.000 298 21235.01 348.15 43026.07 47982.16 2019-10-25 08:22:26.000 298 21234.95 348.18 43026.07 47982.11 2019-10-25 08:22:27.000 298 21234.94 348.23 43026.07 47982.09 2019-10-25 08:22:28.000 298 21234.93 348.29 43026.08 47982.06 2019-10-25 08:22:29.000 298 21234.93 348.34 43026.07 47982.04 2019-10-25 08:22:30.000 298 21234.91 348.42 43026.01 47982.03 2019-10-25 08:22:31.000 298 21234.91 348.44 43025.99 47981.99 2019-10-25 08:22:32.000 298 21234.87 348.45 43025.99 47981.96 2019-10-25 08:22:33.000 298 21234.85 348.42 43025.98 47981.94 2019-10-25 08:22:34.000 298 21234.79 348.45 43025.96 47981.92 2019-10-25 08:22:35.000 298 21234.76 348.44 43026.00 47981.90 2019-10-25 08:22:36.000 298 21234.70 348.44 43025.97 47981.88 2019-10-25 08:22:37.000 298 21234.61 348.48 43025.96 47981.91 2019-10-25 08:22:38.000 298 21234.53 348.52 43025.99 47981.85 2019-10-25 08:22:39.000 298 21234.44 348.59 43026.00 47981.81 2019-10-25 08:22:40.000 298 21234.33 348.70 43025.95 47981.73 2019-10-25 08:22:41.000 298 21234.24 348.77 43025.94 47981.73 2019-10-25 08:22:42.000 298 21234.14 348.85 43025.88 47981.62 2019-10-25 08:22:43.000 298 21234.07 348.90 43025.84 47981.57 2019-10-25 08:22:44.000 298 21233.98 348.96 43025.77 47981.47 2019-10-25 08:22:45.000 298 21233.96 349.01 43025.71 47981.39 2019-10-25 08:22:46.000 298 21233.93 348.99 43025.68 47981.35 2019-10-25 08:22:47.000 298 21233.96 349.01 43025.65 47981.28 2019-10-25 08:22:48.000 298 21233.94 349.02 43025.63 47981.25 2019-10-25 08:22:49.000 298 21233.97 349.03 43025.58 47981.22 2019-10-25 08:22:50.000 298 21233.97 349.04 43025.55 47981.20 2019-10-25 08:22:51.000 298 21233.94 349.04 43025.52 47981.17 2019-10-25 08:22:52.000 298 21233.91 349.02 43025.51 47981.14 2019-10-25 08:22:53.000 298 21233.90 349.02 43025.48 47981.14 2019-10-25 08:22:54.000 298 21233.88 349.03 43025.48 47981.12 2019-10-25 08:22:55.000 298 21233.90 349.07 43025.49 47981.09 2019-10-25 08:22:56.000 298 21233.96 349.08 43025.51 47981.10 2019-10-25 08:22:57.000 298 21233.99 349.11 43025.49 47981.14 2019-10-25 08:22:58.000 298 21234.02 349.12 43025.47 47981.17 2019-10-25 08:22:59.000 298 21234.08 349.10 43025.51 47981.13 2019-10-25 08:23:00.000 298 21234.09 349.09 43025.50 47981.16 2019-10-25 08:23:01.000 298 21234.08 349.08 43025.52 47981.16 2019-10-25 08:23:02.000 298 21234.09 349.09 43025.55 47981.18 2019-10-25 08:23:03.000 298 21234.11 349.07 43025.54 47981.19 2019-10-25 08:23:04.000 298 21234.13 349.08 43025.54 47981.20 2019-10-25 08:23:05.000 298 21234.14 349.12 43025.51 47981.21 2019-10-25 08:23:06.000 298 21234.14 349.17 43025.51 47981.22 2019-10-25 08:23:07.000 298 21234.13 349.18 43025.50 47981.21 2019-10-25 08:23:08.000 298 21234.10 349.18 43025.50 47981.20 2019-10-25 08:23:09.000 298 21234.08 349.19 43025.48 47981.18 2019-10-25 08:23:10.000 298 21234.02 349.29 43025.50 47981.18 2019-10-25 08:23:11.000 298 21233.95 349.35 43025.45 47981.13 2019-10-25 08:23:12.000 298 21233.86 349.40 43025.45 47981.09 2019-10-25 08:23:13.000 298 21233.81 349.44 43025.43 47981.03 2019-10-25 08:23:14.000 298 21233.79 349.47 43025.40 47981.00 2019-10-25 08:23:15.000 298 21233.79 349.49 43025.41 47980.97 2019-10-25 08:23:16.000 298 21233.75 349.59 43025.40 47980.97 2019-10-25 08:23:17.000 298 21233.74 349.84 43025.33 47980.94 2019-10-25 08:23:18.000 298 21233.71 350.07 43025.21 47980.88 2019-10-25 08:23:19.000 298 21233.64 350.23 43025.05 47980.73 2019-10-25 08:23:20.000 298 21233.61 350.29 43024.93 47980.58 2019-10-25 08:23:21.000 298 21233.59 350.29 43024.84 47980.50 2019-10-25 08:23:22.000 298 21233.57 350.22 43024.81 47980.39 2019-10-25 08:23:23.000 298 21233.58 350.14 43024.80 47980.36 2019-10-25 08:23:24.000 298 21233.61 350.06 43024.81 47980.35 2019-10-25 08:23:25.000 298 21233.64 349.97 43024.83 47980.37 2019-10-25 08:23:26.000 298 21233.60 349.92 43024.87 47980.41 2019-10-25 08:23:27.000 298 21233.54 349.89 43024.89 47980.42 2019-10-25 08:23:28.000 298 21233.51 349.90 43024.90 47980.41 2019-10-25 08:23:29.000 298 21233.48 349.87 43024.93 47980.42 2019-10-25 08:23:30.000 298 21233.46 349.89 43024.92 47980.42 2019-10-25 08:23:31.000 298 21233.46 349.89 43024.93 47980.40 2019-10-25 08:23:32.000 298 21233.49 349.90 43024.95 47980.41 2019-10-25 08:23:33.000 298 21233.51 349.90 43024.96 47980.40 2019-10-25 08:23:34.000 298 21233.50 349.89 43024.96 47980.41 2019-10-25 08:23:35.000 298 21233.52 349.87 43024.99 47980.44 2019-10-25 08:23:36.000 298 21233.50 349.86 43024.97 47980.43 2019-10-25 08:23:37.000 298 21233.53 349.80 43024.99 47980.49 2019-10-25 08:23:38.000 298 21233.57 349.66 43025.06 47980.50 2019-10-25 08:23:39.000 298 21233.52 349.55 43025.13 47980.56 2019-10-25 08:23:40.000 298 21233.52 349.50 43025.22 47980.63 2019-10-25 08:23:41.000 298 21233.48 349.50 43025.28 47980.68 2019-10-25 08:23:42.000 298 21233.46 349.53 43025.33 47980.74 2019-10-25 08:23:43.000 298 21233.39 349.60 43025.39 47980.77 2019-10-25 08:23:44.000 298 21233.35 349.68 43025.44 47980.75 2019-10-25 08:23:45.000 298 21233.32 349.74 43025.40 47980.76 2019-10-25 08:23:46.000 298 21233.37 349.80 43025.37 47980.74 2019-10-25 08:23:47.000 298 21233.36 349.93 43025.33 47980.75 2019-10-25 08:23:48.000 298 21233.38 350.06 43025.27 47980.71 2019-10-25 08:23:49.000 298 21233.37 350.09 43025.23 47980.67 2019-10-25 08:23:50.000 298 21233.41 350.10 43025.22 47980.63 2019-10-25 08:23:51.000 298 21233.37 350.07 43025.22 47980.62 2019-10-25 08:23:52.000 298 21233.31 350.00 43025.25 47980.61 2019-10-25 08:23:53.000 298 21233.25 349.92 43025.30 47980.62 2019-10-25 08:23:54.000 298 21233.20 349.87 43025.37 47980.64 2019-10-25 08:23:55.000 298 21233.12 349.86 43025.42 47980.65 2019-10-25 08:23:56.000 298 21233.04 349.86 43025.46 47980.68 2019-10-25 08:23:57.000 298 21232.99 349.85 43025.51 47980.70 2019-10-25 08:23:58.000 298 21232.91 349.89 43025.57 47980.69 2019-10-25 08:23:59.000 298 21232.84 349.90 43025.62 47980.73 2019-10-25 08:24:00.000 298 21232.74 350.00 43025.58 47980.71 2019-10-25 08:24:01.000 298 21232.69 350.04 43025.60 47980.66 2019-10-25 08:24:02.000 298 21232.59 350.06 43025.58 47980.64 2019-10-25 08:24:03.000 298 21232.48 350.10 43025.56 47980.62 2019-10-25 08:24:04.000 298 21232.41 350.20 43025.60 47980.54 2019-10-25 08:24:05.000 298 21232.30 350.34 43025.58 47980.52 2019-10-25 08:24:06.000 298 21232.21 350.43 43025.56 47980.44 2019-10-25 08:24:07.000 298 21232.18 350.50 43025.51 47980.39 2019-10-25 08:24:08.000 298 21232.10 350.54 43025.48 47980.34 2019-10-25 08:24:09.000 298 21232.07 350.54 43025.49 47980.31 2019-10-25 08:24:10.000 298 21232.05 350.53 43025.51 47980.25 2019-10-25 08:24:11.000 298 21232.00 350.50 43025.51 47980.25 2019-10-25 08:24:12.000 298 21231.94 350.43 43025.51 47980.25 2019-10-25 08:24:13.000 298 21231.91 350.39 43025.53 47980.23 2019-10-25 08:24:14.000 298 21231.87 350.32 43025.54 47980.21 2019-10-25 08:24:15.000 298 21231.88 350.28 43025.56 47980.24 2019-10-25 08:24:16.000 298 21231.87 350.23 43025.61 47980.27 2019-10-25 08:24:17.000 298 21231.81 350.20 43025.63 47980.26 2019-10-25 08:24:18.000 298 21231.78 350.18 43025.66 47980.27 2019-10-25 08:24:19.000 298 21231.73 350.21 43025.69 47980.28 2019-10-25 08:24:20.000 298 21231.69 350.23 43025.67 47980.28 2019-10-25 08:24:21.000 298 21231.68 350.24 43025.66 47980.27 2019-10-25 08:24:22.000 298 21231.66 350.33 43025.65 47980.25 2019-10-25 08:24:23.000 298 21231.60 350.39 43025.62 47980.21 2019-10-25 08:24:24.000 298 21231.55 350.41 43025.60 47980.19 2019-10-25 08:24:25.000 298 21231.53 350.44 43025.62 47980.15 2019-10-25 08:24:26.000 298 21231.49 350.50 43025.64 47980.17 2019-10-25 08:24:27.000 298 21231.49 350.56 43025.61 47980.16 2019-10-25 08:24:28.000 298 21231.46 350.60 43025.58 47980.15 2019-10-25 08:24:29.000 298 21231.42 350.65 43025.60 47980.11 2019-10-25 08:24:30.000 298 21231.41 350.71 43025.62 47980.10 2019-10-25 08:24:31.000 298 21231.42 350.77 43025.62 47980.11 2019-10-25 08:24:32.000 298 21231.39 350.83 43025.61 47980.05 2019-10-25 08:24:33.000 298 21231.30 350.90 43025.58 47980.05 2019-10-25 08:24:34.000 298 21231.23 350.95 43025.56 47980.00 2019-10-25 08:24:35.000 298 21231.18 351.02 43025.54 47979.97 2019-10-25 08:24:36.000 298 21231.14 351.03 43025.52 47979.92 2019-10-25 08:24:37.000 298 21231.05 351.04 43025.50 47979.84 2019-10-25 08:24:38.000 298 21230.96 351.09 43025.48 47979.83 2019-10-25 08:24:39.000 298 21230.88 351.16 43025.45 47979.79 2019-10-25 08:24:40.000 298 21230.81 351.24 43025.43 47979.70 2019-10-25 08:24:41.000 298 21230.75 351.30 43025.44 47979.67 2019-10-25 08:24:42.000 298 21230.71 351.34 43025.41 47979.63 2019-10-25 08:24:43.000 298 21230.68 351.41 43025.43 47979.58 2019-10-25 08:24:44.000 298 21230.62 351.49 43025.39 47979.59 2019-10-25 08:24:45.000 298 21230.61 351.57 43025.36 47979.57 2019-10-25 08:24:46.000 298 21230.61 351.65 43025.41 47979.56 2019-10-25 08:24:47.000 298 21230.64 351.72 43025.44 47979.55 2019-10-25 08:24:48.000 298 21230.66 351.79 43025.41 47979.55 2019-10-25 08:24:49.000 298 21230.69 351.84 43025.42 47979.54 2019-10-25 08:24:50.000 298 21230.67 351.90 43025.47 47979.60 2019-10-25 08:24:51.000 298 21230.67 351.98 43025.46 47979.60 2019-10-25 08:24:52.000 298 21230.69 352.05 43025.46 47979.65 2019-10-25 08:24:53.000 298 21230.69 352.11 43025.49 47979.64 2019-10-25 08:24:54.000 298 21230.68 352.18 43025.54 47979.65 2019-10-25 08:24:55.000 298 21230.66 352.24 43025.54 47979.69 2019-10-25 08:24:56.000 298 21230.66 352.29 43025.53 47979.70 2019-10-25 08:24:57.000 298 21230.62 352.34 43025.55 47979.69 2019-10-25 08:24:58.000 298 21230.59 352.37 43025.54 47979.68 2019-10-25 08:24:59.000 298 21230.61 352.43 43025.58 47979.71 2019-10-25 08:25:00.000 298 21230.64 352.49 43025.60 47979.72 2019-10-25 08:25:01.000 298 21230.65 352.55 43025.60 47979.75 2019-10-25 08:25:02.000 298 21230.65 352.63 43025.61 47979.76 2019-10-25 08:25:03.000 298 21230.70 352.69 43025.60 47979.77 2019-10-25 08:25:04.000 298 21230.75 352.79 43025.61 47979.81 2019-10-25 08:25:05.000 298 21230.79 352.89 43025.59 47979.81 2019-10-25 08:25:06.000 298 21230.84 353.01 43025.57 47979.83 2019-10-25 08:25:07.000 298 21230.87 353.12 43025.55 47979.83 2019-10-25 08:25:08.000 298 21230.91 353.21 43025.55 47979.81 2019-10-25 08:25:09.000 298 21230.95 353.32 43025.54 47979.81 2019-10-25 08:25:10.000 298 21230.93 353.42 43025.56 47979.87 2019-10-25 08:25:11.000 298 21230.96 353.53 43025.57 47979.85 2019-10-25 08:25:12.000 298 21230.94 353.63 43025.53 47979.84 2019-10-25 08:25:13.000 298 21230.94 353.68 43025.58 47979.84 2019-10-25 08:25:14.000 298 21230.94 353.72 43025.55 47979.85 2019-10-25 08:25:15.000 298 21230.93 353.71 43025.56 47979.84 2019-10-25 08:25:16.000 298 21230.88 353.72 43025.56 47979.83 2019-10-25 08:25:17.000 298 21230.84 353.70 43025.62 47979.84 2019-10-25 08:25:18.000 298 21230.86 353.68 43025.64 47979.84 2019-10-25 08:25:19.000 298 21230.83 353.70 43025.65 47979.88 2019-10-25 08:25:20.000 298 21230.82 353.75 43025.65 47979.91 2019-10-25 08:25:21.000 298 21230.85 353.75 43025.67 47979.90 2019-10-25 08:25:22.000 298 21230.83 353.79 43025.67 47979.92 2019-10-25 08:25:23.000 298 21230.86 353.80 43025.72 47979.92 2019-10-25 08:25:24.000 298 21230.85 353.85 43025.69 47979.93 2019-10-25 08:25:25.000 298 21230.82 353.85 43025.69 47979.92 2019-10-25 08:25:26.000 298 21230.78 353.85 43025.68 47979.92 2019-10-25 08:25:27.000 298 21230.74 353.85 43025.70 47979.91 2019-10-25 08:25:28.000 298 21230.73 353.82 43025.72 47979.91 2019-10-25 08:25:29.000 298 21230.75 353.76 43025.73 47979.92 2019-10-25 08:25:30.000 298 21230.77 353.74 43025.73 47979.96 2019-10-25 08:25:31.000 298 21230.79 353.70 43025.77 47979.94 2019-10-25 08:25:32.000 298 21230.80 353.62 43025.78 47979.98 2019-10-25 08:25:33.000 298 21230.84 353.54 43025.82 47980.00 2019-10-25 08:25:34.000 298 21230.84 353.49 43025.84 47980.02 2019-10-25 08:25:35.000 298 21230.86 353.47 43025.84 47980.03 2019-10-25 08:25:36.000 298 21230.88 353.39 43025.88 47980.05 2019-10-25 08:25:37.000 298 21230.86 353.35 43025.89 47980.08 2019-10-25 08:25:38.000 298 21230.85 353.29 43025.89 47980.10 2019-10-25 08:25:39.000 298 21230.86 353.25 43025.91 47980.10 2019-10-25 08:25:40.000 298 21230.85 353.23 43025.91 47980.12 2019-10-25 08:25:41.000 298 21230.86 353.21 43025.94 47980.12 2019-10-25 08:25:42.000 298 21230.87 353.19 43025.93 47980.10 2019-10-25 08:25:43.000 298 21230.86 353.20 43025.92 47980.13 2019-10-25 08:25:44.000 298 21230.91 353.15 43025.93 47980.15 2019-10-25 08:25:45.000 298 21230.96 353.09 43025.93 47980.17 2019-10-25 08:25:46.000 298 21231.02 353.08 43025.96 47980.20 2019-10-25 08:25:47.000 298 21231.06 353.09 43025.96 47980.23 2019-10-25 08:25:48.000 298 21231.10 353.09 43025.96 47980.23 2019-10-25 08:25:49.000 298 21231.13 353.07 43025.97 47980.28 2019-10-25 08:25:50.000 298 21231.12 353.12 43025.97 47980.25 2019-10-25 08:25:51.000 298 21231.12 353.20 43025.98 47980.28 2019-10-25 08:25:52.000 298 21231.14 353.27 43026.00 47980.29 2019-10-25 08:25:53.000 298 21231.15 353.35 43025.99 47980.30 2019-10-25 08:25:54.000 298 21231.12 353.41 43025.97 47980.29 2019-10-25 08:25:55.000 298 21231.06 353.48 43025.96 47980.25 2019-10-25 08:25:56.000 298 21231.01 353.55 43025.98 47980.24 2019-10-25 08:25:57.000 298 21230.98 353.64 43025.96 47980.24 2019-10-25 08:25:58.000 298 21230.92 353.75 43025.93 47980.19 2019-10-25 08:25:59.000 298 21230.88 353.85 43025.91 47980.19 2019-10-25 08:26:00.000 298 21230.87 353.97 43025.90 47980.17 2019-10-25 08:26:01.000 298 21230.84 354.04 43025.89 47980.13 2019-10-25 08:26:02.000 298 21230.87 354.10 43025.87 47980.11 2019-10-25 08:26:03.000 298 21230.92 354.16 43025.86 47980.10 2019-10-25 08:26:04.000 298 21230.96 354.20 43025.83 47980.06 2019-10-25 08:26:05.000 298 21230.95 354.22 43025.81 47980.08 2019-10-25 08:26:06.000 298 21230.95 354.22 43025.80 47980.10 2019-10-25 08:26:07.000 298 21230.93 354.25 43025.81 47980.08 2019-10-25 08:26:08.000 298 21230.95 354.29 43025.80 47980.09 2019-10-25 08:26:09.000 298 21230.95 354.37 43025.77 47980.06 2019-10-25 08:26:10.000 298 21230.92 354.40 43025.75 47980.05 2019-10-25 08:26:11.000 298 21230.86 354.46 43025.72 47980.04 2019-10-25 08:26:12.000 298 21230.88 354.45 43025.77 47980.06 2019-10-25 08:26:13.000 298 21230.83 354.45 43025.76 47979.99 2019-10-25 08:26:14.000 298 21230.78 354.48 43025.76 47979.95 2019-10-25 08:26:15.000 298 21230.77 354.51 43025.78 47979.98 2019-10-25 08:26:16.000 298 21230.75 354.53 43025.77 47979.96 2019-10-25 08:26:17.000 298 21230.74 354.54 43025.73 47979.98 2019-10-25 08:26:18.000 298 21230.67 354.56 43025.74 47979.93 2019-10-25 08:26:19.000 298 21230.66 354.59 43025.73 47979.91 2019-10-25 08:26:20.000 298 21230.62 354.60 43025.75 47979.91 2019-10-25 08:26:21.000 298 21230.62 354.66 43025.72 47979.89 2019-10-25 08:26:22.000 298 21230.63 354.66 43025.70 47979.90 2019-10-25 08:26:23.000 298 21230.63 354.67 43025.74 47979.88 2019-10-25 08:26:24.000 298 21230.63 354.68 43025.75 47979.87 2019-10-25 08:26:25.000 298 21230.63 354.75 43025.73 47979.87 2019-10-25 08:26:26.000 298 21230.62 354.83 43025.71 47979.85 2019-10-25 08:26:27.000 298 21230.60 354.94 43025.70 47979.84 2019-10-25 08:26:28.000 298 21230.54 355.00 43025.66 47979.81 2019-10-25 08:26:29.000 298 21230.51 355.03 43025.64 47979.80 2019-10-25 08:26:30.000 298 21230.45 355.12 43025.63 47979.76 2019-10-25 08:26:31.000 298 21230.47 355.12 43025.64 47979.72 2019-10-25 08:26:32.000 298 21230.42 355.12 43025.64 47979.72 2019-10-25 08:26:33.000 298 21230.41 355.10 43025.68 47979.72 2019-10-25 08:26:34.000 298 21230.35 355.10 43025.69 47979.69 2019-10-25 08:26:35.000 298 21230.27 355.08 43025.68 47979.72 2019-10-25 08:26:36.000 298 21230.23 355.04 43025.70 47979.69 2019-10-25 08:26:37.000 298 21230.14 355.01 43025.73 47979.67 2019-10-25 08:26:38.000 298 21230.11 354.99 43025.76 47979.68 2019-10-25 08:26:39.000 298 21230.08 354.98 43025.76 47979.67 2019-10-25 08:26:40.000 298 21230.09 354.97 43025.76 47979.70 2019-10-25 08:26:41.000 298 21230.09 354.95 43025.78 47979.66 2019-10-25 08:26:42.000 298 21230.03 354.93 43025.77 47979.67 2019-10-25 08:26:43.000 298 21230.04 354.88 43025.78 47979.68 2019-10-25 08:26:44.000 298 21230.04 354.82 43025.82 47979.71 2019-10-25 08:26:45.000 298 21230.04 354.74 43025.83 47979.69 2019-10-25 08:26:46.000 298 21230.03 354.67 43025.84 47979.71 2019-10-25 08:26:47.000 298 21230.04 354.63 43025.90 47979.73 2019-10-25 08:26:48.000 298 21230.02 354.62 43025.93 47979.76 2019-10-25 08:26:49.000 298 21230.02 354.62 43025.95 47979.79 2019-10-25 08:26:50.000 298 21230.03 354.59 43025.96 47979.78 2019-10-25 08:26:51.000 298 21230.01 354.60 43025.97 47979.80 2019-10-25 08:26:52.000 298 21229.98 354.60 43025.96 47979.80 2019-10-25 08:26:53.000 298 21229.94 354.68 43025.95 47979.80 2019-10-25 08:26:54.000 298 21229.89 354.78 43025.89 47979.76 2019-10-25 08:26:55.000 298 21229.88 354.81 43025.84 47979.75 2019-10-25 08:26:56.000 298 21229.84 354.88 43025.80 47979.67 2019-10-25 08:26:57.000 298 21229.85 354.89 43025.81 47979.67 2019-10-25 08:26:58.000 298 21229.82 354.91 43025.78 47979.62 2019-10-25 08:26:59.000 298 21229.76 354.94 43025.75 47979.62 2019-10-25 08:27:00.000 298 21229.73 354.95 43025.75 47979.57 2019-10-25 08:27:01.000 298 21229.66 354.96 43025.77 47979.53 2019-10-25 08:27:02.000 298 21229.69 354.92 43025.78 47979.54 2019-10-25 08:27:03.000 298 21229.67 354.92 43025.79 47979.52 2019-10-25 08:27:04.000 298 21229.65 354.93 43025.82 47979.54 2019-10-25 08:27:05.000 298 21229.65 354.91 43025.79 47979.53 2019-10-25 08:27:06.000 298 21229.61 354.91 43025.83 47979.52 2019-10-25 08:27:07.000 298 21229.58 354.89 43025.83 47979.55 2019-10-25 08:27:08.000 298 21229.54 354.84 43025.83 47979.51 2019-10-25 08:27:09.000 298 21229.54 354.81 43025.85 47979.52 2019-10-25 08:27:10.000 298 21229.54 354.80 43025.83 47979.51 2019-10-25 08:27:11.000 298 21229.49 354.76 43025.82 47979.48 2019-10-25 08:27:12.000 298 21229.50 354.72 43025.82 47979.48 2019-10-25 08:27:13.000 298 21229.45 354.64 43025.85 47979.46 2019-10-25 08:27:14.000 298 21229.44 354.58 43025.87 47979.47 2019-10-25 08:27:15.000 298 21229.41 354.51 43025.89 47979.46 2019-10-25 08:27:16.000 298 21229.38 354.45 43025.89 47979.48 2019-10-25 08:27:17.000 298 21229.33 354.43 43025.91 47979.49 2019-10-25 08:27:18.000 298 21229.31 354.37 43025.95 47979.46 2019-10-25 08:27:19.000 298 21229.31 354.32 43025.92 47979.50 2019-10-25 08:27:20.000 298 21229.35 354.28 43025.95 47979.49 2019-10-25 08:27:21.000 298 21229.42 354.26 43025.99 47979.56 2019-10-25 08:27:22.000 298 21229.47 354.32 43025.97 47979.57 2019-10-25 08:27:23.000 298 21229.48 354.36 43025.97 47979.58 2019-10-25 08:27:24.000 298 21229.52 354.42 43025.97 47979.60 2019-10-25 08:27:25.000 298 21229.51 354.49 43025.94 47979.58 2019-10-25 08:27:26.000 298 21229.56 354.57 43025.93 47979.61 2019-10-25 08:27:27.000 298 21229.60 354.69 43025.90 47979.57 2019-10-25 08:27:28.000 298 21229.62 354.77 43025.86 47979.56 2019-10-25 08:27:29.000 298 21229.62 354.82 43025.85 47979.54 2019-10-25 08:27:30.000 298 21229.65 354.85 43025.82 47979.52 2019-10-25 08:27:31.000 298 21229.63 354.86 43025.76 47979.50 2019-10-25 08:27:32.000 298 21229.62 354.86 43025.78 47979.51 2019-10-25 08:27:33.000 298 21229.58 354.83 43025.77 47979.51 2019-10-25 08:27:34.000 298 21229.51 354.81 43025.79 47979.46 2019-10-25 08:27:35.000 298 21229.46 354.80 43025.79 47979.42 2019-10-25 08:27:36.000 298 21229.39 354.81 43025.80 47979.43 2019-10-25 08:27:37.000 298 21229.33 354.78 43025.84 47979.42 2019-10-25 08:27:38.000 298 21229.24 354.81 43025.83 47979.39 2019-10-25 08:27:39.000 298 21229.17 354.87 43025.83 47979.37 2019-10-25 08:27:40.000 298 21229.15 355.02 43025.78 47979.34 2019-10-25 08:27:41.000 298 21229.12 355.24 43025.67 47979.26 2019-10-25 08:27:42.000 298 21229.13 355.37 43025.57 47979.17 2019-10-25 08:27:43.000 298 21229.12 355.44 43025.46 47979.06 2019-10-25 08:27:44.000 298 21229.10 355.45 43025.43 47978.97 2019-10-25 08:27:45.000 298 21229.10 355.46 43025.36 47978.92 2019-10-25 08:27:46.000 298 21229.20 355.44 43025.33 47978.89 2019-10-25 08:27:47.000 298 21229.22 355.42 43025.31 47978.89 2019-10-25 08:27:48.000 298 21229.28 355.33 43025.31 47978.90 2019-10-25 08:27:49.000 298 21229.37 355.25 43025.31 47978.94 2019-10-25 08:27:50.000 298 21229.39 355.21 43025.35 47978.97 2019-10-25 08:27:51.000 298 21229.47 355.16 43025.39 47979.00 2019-10-25 08:27:52.000 298 21229.53 355.12 43025.40 47979.05 2019-10-25 08:27:53.000 298 21229.55 355.07 43025.45 47979.06 2019-10-25 08:27:54.000 298 21229.57 355.00 43025.48 47979.14 2019-10-25 08:27:55.000 298 21229.60 354.96 43025.55 47979.20 2019-10-25 08:27:56.000 298 21229.62 354.97 43025.55 47979.26 2019-10-25 08:27:57.000 298 21229.63 354.96 43025.61 47979.30 2019-10-25 08:27:58.000 298 21229.61 354.98 43025.62 47979.33 2019-10-25 08:27:59.000 298 21229.64 355.03 43025.62 47979.37 2019-10-25 08:28:00.000 298 21229.69 355.05 43025.65 47979.37 2019-10-25 08:28:01.000 298 21229.72 355.11 43025.65 47979.39 2019-10-25 08:28:02.000 298 21229.74 355.19 43025.64 47979.40 2019-10-25 08:28:03.000 298 21229.73 355.25 43025.62 47979.39 2019-10-25 08:28:04.000 298 21229.74 355.34 43025.59 47979.40 2019-10-25 08:28:05.000 298 21229.74 355.41 43025.60 47979.35 2019-10-25 08:28:06.000 298 21229.75 355.45 43025.57 47979.36 2019-10-25 08:28:07.000 298 21229.77 355.51 43025.56 47979.35 2019-10-25 08:28:08.000 298 21229.75 355.61 43025.51 47979.34 2019-10-25 08:28:09.000 298 21229.74 355.79 43025.47 47979.31 2019-10-25 08:28:10.000 298 21229.72 355.91 43025.39 47979.27 2019-10-25 08:28:11.000 298 21229.72 356.01 43025.31 47979.14 2019-10-25 08:28:12.000 298 21229.70 356.08 43025.22 47979.09 2019-10-25 08:28:13.000 298 21229.71 356.12 43025.13 47978.99 2019-10-25 08:28:14.000 298 21229.71 356.15 43025.05 47978.94 2019-10-25 08:28:15.000 298 21229.75 356.17 43024.98 47978.91 2019-10-25 08:28:16.000 298 21229.77 356.19 43024.96 47978.90 2019-10-25 08:28:17.000 298 21229.78 356.20 43024.95 47978.88 2019-10-25 08:28:18.000 298 21229.79 356.23 43024.90 47978.84 2019-10-25 08:28:19.000 298 21229.80 356.26 43024.93 47978.87 2019-10-25 08:28:20.000 298 21229.81 356.25 43024.96 47978.89 2019-10-25 08:28:21.000 298 21229.78 356.30 43024.97 47978.85 2019-10-25 08:28:22.000 298 21229.77 356.37 43024.99 47978.86 2019-10-25 08:28:23.000 298 21229.80 356.40 43025.00 47978.89 2019-10-25 08:28:24.000 298 21229.80 356.42 43025.00 47978.88 2019-10-25 08:28:25.000 298 21229.79 356.45 43025.01 47978.89 2019-10-25 08:28:26.000 298 21229.80 356.36 43025.05 47978.94 2019-10-25 08:28:27.000 298 21229.85 356.14 43025.15 47978.93 2019-10-25 08:28:28.000 298 21229.83 356.02 43025.27 47979.03 2019-10-25 08:28:29.000 298 21229.83 355.95 43025.38 47979.15 2019-10-25 08:28:30.000 298 21229.85 355.92 43025.48 47979.27 2019-10-25 08:28:31.000 298 21229.85 355.96 43025.55 47979.35 2019-10-25 08:28:32.000 298 21229.90 355.98 43025.59 47979.42 2019-10-25 08:28:33.000 298 21229.96 356.02 43025.61 47979.48 2019-10-25 08:28:34.000 298 21230.06 356.07 43025.62 47979.52 2019-10-25 08:28:35.000 298 21230.10 356.16 43025.63 47979.54 2019-10-25 08:28:36.000 298 21230.12 356.21 43025.62 47979.58 2019-10-25 08:28:37.000 298 21230.07 356.23 43025.59 47979.58 2019-10-25 08:28:38.000 298 21230.07 356.24 43025.59 47979.58 2019-10-25 08:28:39.000 298 21230.06 356.30 43025.58 47979.57 2019-10-25 08:28:40.000 298 21230.05 356.37 43025.62 47979.60 2019-10-25 08:28:41.000 298 21230.02 356.42 43025.62 47979.56 2019-10-25 08:28:42.000 298 21230.02 356.49 43025.61 47979.58 2019-10-25 08:28:43.000 298 21230.04 356.52 43025.59 47979.58 2019-10-25 08:28:44.000 298 21230.04 356.59 43025.60 47979.57 2019-10-25 08:28:45.000 298 21230.03 356.60 43025.59 47979.55 2019-10-25 08:28:46.000 298 21230.00 356.63 43025.61 47979.57 2019-10-25 08:28:47.000 298 21229.99 356.68 43025.61 47979.54 2019-10-25 08:28:48.000 298 21229.99 356.74 43025.64 47979.57 2019-10-25 08:28:49.000 298 21230.00 356.88 43025.61 47979.57 2019-10-25 08:28:50.000 298 21230.00 357.09 43025.51 47979.55 2019-10-25 08:28:51.000 298 21229.98 357.24 43025.45 47979.48 2019-10-25 08:28:52.000 298 21230.01 357.30 43025.41 47979.42 2019-10-25 08:28:53.000 298 21229.99 357.36 43025.38 47979.36 2019-10-25 08:28:54.000 298 21229.99 357.43 43025.35 47979.34 2019-10-25 08:28:55.000 298 21229.93 357.48 43025.36 47979.30 2019-10-25 08:28:56.000 298 21229.89 357.48 43025.32 47979.25 2019-10-25 08:28:57.000 298 21229.89 357.45 43025.32 47979.24 2019-10-25 08:28:58.000 298 21229.86 357.47 43025.38 47979.24 2019-10-25 08:28:59.000 298 21229.86 357.47 43025.40 47979.26 2019-10-25 08:29:00.000 298 21229.85 357.46 43025.43 47979.23 2019-10-25 08:29:01.000 298 21229.85 357.49 43025.43 47979.30 2019-10-25 08:29:02.000 298 21229.85 357.50 43025.43 47979.28 2019-10-25 08:29:03.000 298 21229.91 357.52 43025.44 47979.33 2019-10-25 08:29:04.000 298 21229.96 357.52 43025.47 47979.35 2019-10-25 08:29:05.000 298 21229.96 357.53 43025.52 47979.41 2019-10-25 08:29:06.000 298 21229.97 357.51 43025.54 47979.44 2019-10-25 08:29:07.000 298 21230.03 357.46 43025.57 47979.46 2019-10-25 08:29:08.000 298 21230.03 357.43 43025.63 47979.50 2019-10-25 08:29:09.000 298 21230.07 357.46 43025.62 47979.55 2019-10-25 08:29:10.000 298 21230.08 357.48 43025.62 47979.56 2019-10-25 08:29:11.000 298 21230.08 357.47 43025.65 47979.59 2019-10-25 08:29:12.000 298 21230.05 357.51 43025.66 47979.64 2019-10-25 08:29:13.000 298 21230.02 357.52 43025.68 47979.60 2019-10-25 08:29:14.000 298 21229.98 357.57 43025.71 47979.61 2019-10-25 08:29:15.000 298 21229.94 357.61 43025.69 47979.62 2019-10-25 08:29:16.000 298 21229.97 357.62 43025.70 47979.64 2019-10-25 08:29:17.000 298 21229.97 357.66 43025.73 47979.59 2019-10-25 08:29:18.000 298 21229.93 357.68 43025.72 47979.62 2019-10-25 08:29:19.000 298 21229.92 357.73 43025.71 47979.61 2019-10-25 08:29:20.000 298 21229.93 357.75 43025.71 47979.60 2019-10-25 08:29:21.000 298 21229.94 357.75 43025.71 47979.59 2019-10-25 08:29:22.000 298 21229.94 357.74 43025.67 47979.61 2019-10-25 08:29:23.000 298 21229.95 357.77 43025.68 47979.57 2019-10-25 08:29:24.000 298 21229.93 357.78 43025.65 47979.59 2019-10-25 08:29:25.000 298 21229.89 357.81 43025.68 47979.59 2019-10-25 08:29:26.000 298 21229.87 357.83 43025.69 47979.55 2019-10-25 08:29:27.000 298 21229.81 357.84 43025.66 47979.54 2019-10-25 08:29:28.000 298 21229.74 357.84 43025.67 47979.52 2019-10-25 08:29:29.000 298 21229.67 357.83 43025.69 47979.52 2019-10-25 08:29:30.000 298 21229.66 357.77 43025.68 47979.51 2019-10-25 08:29:31.000 298 21229.58 357.73 43025.68 47979.50 2019-10-25 08:29:32.000 298 21229.53 357.70 43025.70 47979.46 2019-10-25 08:29:33.000 298 21229.53 357.60 43025.73 47979.48 2019-10-25 08:29:34.000 298 21229.47 357.48 43025.76 47979.45 2019-10-25 08:29:35.000 298 21229.41 357.36 43025.79 47979.48 2019-10-25 08:29:36.000 298 21229.44 357.27 43025.84 47979.46 2019-10-25 08:29:37.000 298 21229.47 357.20 43025.85 47979.51 2019-10-25 08:29:38.000 298 21229.49 357.12 43025.89 47979.55 2019-10-25 08:29:39.000 298 21229.58 357.03 43025.93 47979.60 2019-10-25 08:29:40.000 298 21229.64 356.98 43025.94 47979.62 2019-10-25 08:29:41.000 298 21229.68 356.96 43025.95 47979.68 2019-10-25 08:29:42.000 298 21229.71 356.94 43025.95 47979.74 2019-10-25 08:29:43.000 298 21229.73 356.91 43025.95 47979.71 2019-10-25 08:29:44.000 298 21229.72 356.90 43025.94 47979.76 2019-10-25 08:29:45.000 298 21229.73 356.93 43025.93 47979.72 2019-10-25 08:29:46.000 298 21229.75 356.96 43025.90 47979.72 2019-10-25 08:29:47.000 298 21229.71 356.99 43025.90 47979.68 2019-10-25 08:29:48.000 298 21229.72 356.99 43025.87 47979.65 2019-10-25 08:29:49.000 298 21229.68 357.01 43025.87 47979.64 2019-10-25 08:29:50.000 298 21229.73 356.99 43025.85 47979.65 2019-10-25 08:29:51.000 298 21229.78 357.00 43025.85 47979.64 2019-10-25 08:29:52.000 298 21229.78 356.97 43025.83 47979.63 2019-10-25 08:29:53.000 298 21229.83 356.96 43025.84 47979.65 2019-10-25 08:29:54.000 298 21229.85 356.95 43025.83 47979.68 2019-10-25 08:29:55.000 298 21229.86 356.90 43025.83 47979.65 2019-10-25 08:29:56.000 298 21229.88 356.86 43025.86 47979.69 2019-10-25 08:29:57.000 298 21229.92 356.83 43025.89 47979.72 2019-10-25 08:29:58.000 298 21229.95 356.82 43025.90 47979.75 2019-10-25 08:29:59.000 298 21230.00 356.80 43025.91 47979.78 2019-10-25 08:30:00.000 298 21230.01 356.80 43025.92 47979.82 2019-10-25 08:30:01.000 298 21230.04 356.77 43025.97 47979.83 2019-10-25 08:30:02.000 298 21230.05 356.74 43026.01 47979.88 2019-10-25 08:30:03.000 298 21230.04 356.73 43026.01 47979.88 2019-10-25 08:30:04.000 298 21230.04 356.67 43025.98 47979.90 2019-10-25 08:30:05.000 298 21230.00 356.64 43026.02 47979.87 2019-10-25 08:30:06.000 298 21229.97 356.61 43026.07 47979.89 2019-10-25 08:30:07.000 298 21229.97 356.56 43026.08 47979.91 2019-10-25 08:30:08.000 298 21229.96 356.54 43026.07 47979.90 2019-10-25 08:30:09.000 298 21229.94 356.56 43026.09 47979.90 2019-10-25 08:30:10.000 298 21229.95 356.56 43026.07 47979.90 2019-10-25 08:30:11.000 298 21229.91 356.55 43026.08 47979.90 2019-10-25 08:30:12.000 298 21229.87 356.49 43026.12 47979.92 2019-10-25 08:30:13.000 298 21229.89 356.46 43026.17 47979.95 2019-10-25 08:30:14.000 298 21229.88 356.45 43026.20 47979.99 2019-10-25 08:30:15.000 298 21229.86 356.42 43026.20 47979.99 2019-10-25 08:30:16.000 298 21229.87 356.38 43026.26 47980.02 2019-10-25 08:30:17.000 298 21229.87 356.35 43026.26 47980.03 2019-10-25 08:30:18.000 298 21229.90 356.32 43026.27 47980.07 2019-10-25 08:30:19.000 298 21229.93 356.24 43026.31 47980.10 2019-10-25 08:30:20.000 298 21229.99 356.17 43026.37 47980.15 2019-10-25 08:30:21.000 298 21230.02 356.16 43026.34 47980.18 2019-10-25 08:30:22.000 298 21230.04 356.12 43026.39 47980.21 2019-10-25 08:30:23.000 298 21230.06 356.08 43026.37 47980.21 2019-10-25 08:30:24.000 298 21230.09 356.06 43026.37 47980.25 2019-10-25 08:30:25.000 298 21230.09 356.01 43026.38 47980.26 2019-10-25 08:30:26.000 298 21230.09 355.94 43026.40 47980.26 2019-10-25 08:30:27.000 298 21230.08 355.90 43026.42 47980.27 2019-10-25 08:30:28.000 298 21230.07 355.85 43026.42 47980.28 2019-10-25 08:30:29.000 298 21230.09 355.84 43026.44 47980.33 2019-10-25 08:30:30.000 298 21230.10 355.82 43026.47 47980.35 2019-10-25 08:30:31.000 298 21230.12 355.79 43026.46 47980.34 2019-10-25 08:30:32.000 298 21230.21 355.78 43026.44 47980.38 2019-10-25 08:30:33.000 298 21230.23 355.79 43026.48 47980.34 2019-10-25 08:30:34.000 298 21230.22 355.76 43026.47 47980.40 2019-10-25 08:30:35.000 298 21230.24 355.73 43026.46 47980.39 2019-10-25 08:30:36.000 298 21230.27 355.71 43026.43 47980.38 2019-10-25 08:30:37.000 298 21230.28 355.70 43026.40 47980.38 2019-10-25 08:30:38.000 298 21230.31 355.71 43026.44 47980.40 2019-10-25 08:30:39.000 298 21230.31 355.69 43026.42 47980.40 2019-10-25 08:30:40.000 298 21230.34 355.65 43026.45 47980.38 2019-10-25 08:30:41.000 298 21230.37 355.63 43026.47 47980.39 2019-10-25 08:30:42.000 298 21230.42 355.62 43026.44 47980.44 2019-10-25 08:30:43.000 298 21230.44 355.61 43026.45 47980.44 2019-10-25 08:30:44.000 298 21230.48 355.57 43026.47 47980.47 2019-10-25 08:30:45.000 298 21230.48 355.57 43026.43 47980.46 2019-10-25 08:30:46.000 298 21230.49 355.55 43026.43 47980.50 2019-10-25 08:30:47.000 298 21230.49 355.53 43026.44 47980.48 2019-10-25 08:30:48.000 298 21230.49 355.50 43026.46 47980.51 2019-10-25 08:30:49.000 298 21230.45 355.47 43026.47 47980.50 2019-10-25 08:30:50.000 298 21230.46 355.48 43026.48 47980.55 2019-10-25 08:30:51.000 298 21230.41 355.48 43026.47 47980.54 2019-10-25 08:30:52.000 298 21230.39 355.52 43026.50 47980.54 2019-10-25 08:30:53.000 298 21230.39 355.52 43026.51 47980.55 2019-10-25 08:30:54.000 298 21230.38 355.54 43026.50 47980.53 2019-10-25 08:30:55.000 298 21230.36 355.57 43026.49 47980.52 2019-10-25 08:30:56.000 298 21230.39 355.59 43026.47 47980.50 2019-10-25 08:30:57.000 298 21230.41 355.64 43026.49 47980.53 2019-10-25 08:30:58.000 298 21230.45 355.69 43026.47 47980.49 2019-10-25 08:30:59.000 298 21230.44 355.73 43026.43 47980.52 2019-10-25 08:31:00.000 298 21230.50 355.75 43026.43 47980.50 2019-10-25 08:31:01.000 298 21230.48 355.76 43026.46 47980.50 2019-10-25 08:31:02.000 298 21230.44 355.79 43026.49 47980.50 2019-10-25 08:31:03.000 298 21230.47 355.84 43026.50 47980.53 2019-10-25 08:31:04.000 298 21230.51 355.92 43026.49 47980.54 2019-10-25 08:31:05.000 298 21230.56 355.96 43026.51 47980.58 2019-10-25 08:31:06.000 298 21230.60 356.03 43026.53 47980.58 2019-10-25 08:31:07.000 298 21230.64 356.11 43026.52 47980.59 2019-10-25 08:31:08.000 298 21230.60 356.15 43026.46 47980.59 2019-10-25 08:31:09.000 298 21230.60 356.18 43026.43 47980.57 2019-10-25 08:31:10.000 298 21230.55 356.23 43026.42 47980.53 2019-10-25 08:31:11.000 298 21230.50 356.25 43026.42 47980.54 2019-10-25 08:31:12.000 298 21230.49 356.33 43026.39 47980.49 2019-10-25 08:31:13.000 298 21230.43 356.48 43026.36 47980.47 2019-10-25 08:31:14.000 298 21230.39 356.62 43026.31 47980.41 2019-10-25 08:31:15.000 298 21230.36 356.75 43026.25 47980.33 2019-10-25 08:31:16.000 298 21230.34 356.85 43026.23 47980.29 2019-10-25 08:31:17.000 298 21230.37 356.92 43026.20 47980.26 2019-10-25 08:31:18.000 298 21230.34 357.02 43026.15 47980.21 2019-10-25 08:31:19.000 298 21230.30 357.11 43026.09 47980.15 2019-10-25 08:31:20.000 298 21230.25 357.22 43026.04 47980.10 2019-10-25 08:31:21.000 298 21230.29 357.28 43026.00 47980.06 2019-10-25 08:31:22.000 298 21230.41 357.26 43025.98 47980.03 2019-10-25 08:31:23.000 298 21230.50 357.24 43025.96 47980.04 2019-10-25 08:31:24.000 298 21230.57 357.20 43025.98 47980.08 2019-10-25 08:31:25.000 298 21230.61 357.16 43026.04 47980.13 2019-10-25 08:31:26.000 298 21230.65 357.17 43026.09 47980.20 2019-10-25 08:31:27.000 298 21230.66 357.21 43026.08 47980.24 2019-10-25 08:31:28.000 298 21230.69 357.21 43026.07 47980.25 2019-10-25 08:31:29.000 298 21230.68 357.22 43026.08 47980.28 2019-10-25 08:31:30.000 298 21230.75 357.28 43026.08 47980.31 2019-10-25 08:31:31.000 298 21230.78 357.42 43026.01 47980.32 2019-10-25 08:31:32.000 298 21230.83 357.52 43025.97 47980.30 2019-10-25 08:31:33.000 298 21230.85 357.58 43025.87 47980.24 2019-10-25 08:31:34.000 298 21230.85 357.60 43025.83 47980.21 2019-10-25 08:31:35.000 298 21230.88 357.59 43025.79 47980.20 2019-10-25 08:31:36.000 298 21230.89 357.60 43025.77 47980.17 2019-10-25 08:31:37.000 298 21230.95 357.58 43025.81 47980.16 2019-10-25 08:31:38.000 298 21230.95 357.57 43025.83 47980.15 2019-10-25 08:31:39.000 298 21230.98 357.59 43025.83 47980.16 2019-10-25 08:31:40.000 298 21230.98 357.62 43025.85 47980.18 2019-10-25 08:31:41.000 298 21231.04 357.60 43025.80 47980.21 2019-10-25 08:31:42.000 298 21231.07 357.62 43025.84 47980.21 2019-10-25 08:31:43.000 298 21231.09 357.63 43025.87 47980.24 2019-10-25 08:31:44.000 298 21231.12 357.64 43025.86 47980.22 2019-10-25 08:31:45.000 298 21231.14 357.65 43025.83 47980.27 2019-10-25 08:31:46.000 298 21231.18 357.64 43025.85 47980.26 2019-10-25 08:31:47.000 298 21231.24 357.63 43025.85 47980.30 2019-10-25 08:31:48.000 298 21231.28 357.62 43025.88 47980.29 2019-10-25 08:31:49.000 298 21231.28 357.64 43025.89 47980.35 2019-10-25 08:31:50.000 298 21231.30 357.69 43025.88 47980.34 2019-10-25 08:31:51.000 298 21231.27 357.76 43025.88 47980.36 2019-10-25 08:31:52.000 298 21231.25 357.80 43025.85 47980.36 2019-10-25 08:31:53.000 298 21231.23 357.84 43025.84 47980.32 2019-10-25 08:31:54.000 298 21231.19 357.91 43025.84 47980.31 2019-10-25 08:31:55.000 298 21231.15 358.05 43025.82 47980.30 2019-10-25 08:31:56.000 298 21231.09 358.11 43025.82 47980.26 2019-10-25 08:31:57.000 298 21230.98 358.22 43025.82 47980.19 2019-10-25 08:31:58.000 298 21230.94 358.30 43025.78 47980.13 2019-10-25 08:31:59.000 298 21230.94 358.31 43025.76 47980.13 2019-10-25 08:32:00.000 298 21230.94 358.33 43025.75 47980.12 2019-10-25 08:32:01.000 298 21230.88 358.35 43025.74 47980.08 2019-10-25 08:32:02.000 298 21230.87 358.36 43025.77 47980.09 2019-10-25 08:32:03.000 298 21230.90 358.35 43025.79 47980.07 2019-10-25 08:32:04.000 298 21230.86 358.28 43025.79 47980.08 2019-10-25 08:32:05.000 298 21230.80 358.23 43025.78 47980.06 2019-10-25 08:32:06.000 298 21230.83 358.15 43025.86 47980.10 2019-10-25 08:32:07.000 298 21230.83 358.11 43025.94 47980.15 2019-10-25 08:32:08.000 298 21230.82 358.11 43025.96 47980.19 2019-10-25 08:32:09.000 298 21230.82 358.11 43025.99 47980.25 2019-10-25 08:32:10.000 298 21230.80 358.10 43026.04 47980.25 2019-10-25 08:32:11.000 298 21230.82 358.08 43026.09 47980.31 2019-10-25 08:32:12.000 298 21230.81 358.05 43026.12 47980.33 2019-10-25 08:32:13.000 298 21230.81 358.04 43026.15 47980.37 2019-10-25 08:32:14.000 298 21230.85 358.02 43026.17 47980.41 2019-10-25 08:32:15.000 298 21230.85 357.97 43026.22 47980.43 2019-10-25 08:32:16.000 298 21230.86 357.94 43026.28 47980.46 2019-10-25 08:32:17.000 298 21230.85 357.86 43026.33 47980.52 2019-10-25 08:32:18.000 298 21230.85 357.80 43026.38 47980.54 2019-10-25 08:32:19.000 298 21230.85 357.79 43026.42 47980.58 2019-10-25 08:32:20.000 298 21230.83 357.78 43026.43 47980.62 2019-10-25 08:32:21.000 298 21230.84 357.80 43026.46 47980.65 2019-10-25 08:32:22.000 298 21230.85 357.77 43026.47 47980.65 2019-10-25 08:32:23.000 298 21230.93 357.80 43026.47 47980.71 2019-10-25 08:32:24.000 298 21230.97 357.85 43026.46 47980.70 2019-10-25 08:32:25.000 298 21231.00 357.87 43026.46 47980.74 2019-10-25 08:32:26.000 298 21230.97 357.90 43026.43 47980.72 2019-10-25 08:32:27.000 298 21230.94 357.89 43026.44 47980.73 2019-10-25 08:32:28.000 298 21230.94 357.89 43026.45 47980.72 2019-10-25 08:32:29.000 298 21230.93 357.89 43026.44 47980.71 2019-10-25 08:32:30.000 298 21230.95 357.94 43026.46 47980.69 2019-10-25 08:32:31.000 298 21230.94 357.98 43026.42 47980.69 2019-10-25 08:32:32.000 298 21230.89 358.01 43026.35 47980.67 2019-10-25 08:32:33.000 298 21230.89 358.03 43026.39 47980.66 2019-10-25 08:32:34.000 298 21230.88 358.06 43026.38 47980.67 2019-10-25 08:32:35.000 298 21230.85 358.09 43026.37 47980.64 2019-10-25 08:32:36.000 298 21230.83 358.12 43026.37 47980.63 2019-10-25 08:32:37.000 298 21230.79 358.14 43026.37 47980.60 2019-10-25 08:32:38.000 298 21230.72 358.17 43026.36 47980.59 2019-10-25 08:32:39.000 298 21230.63 358.17 43026.36 47980.52 2019-10-25 08:32:40.000 298 21230.60 358.15 43026.33 47980.51 2019-10-25 08:32:41.000 298 21230.54 358.16 43026.33 47980.51 2019-10-25 08:32:42.000 298 21230.47 358.13 43026.38 47980.46 2019-10-25 08:32:43.000 298 21230.43 358.11 43026.40 47980.45 2019-10-25 08:32:44.000 298 21230.40 358.07 43026.39 47980.44 2019-10-25 08:32:45.000 298 21230.38 358.07 43026.37 47980.43 2019-10-25 08:32:46.000 298 21230.35 358.05 43026.40 47980.42 2019-10-25 08:32:47.000 298 21230.32 358.08 43026.39 47980.38 2019-10-25 08:32:48.000 298 21230.31 358.12 43026.37 47980.42 2019-10-25 08:32:49.000 298 21230.28 358.14 43026.37 47980.38 2019-10-25 08:32:50.000 298 21230.25 358.15 43026.38 47980.38 2019-10-25 08:32:51.000 298 21230.24 358.19 43026.39 47980.36 2019-10-25 08:32:52.000 298 21230.23 358.19 43026.38 47980.37 2019-10-25 08:32:53.000 298 21230.18 358.23 43026.40 47980.32 2019-10-25 08:32:54.000 298 21230.15 358.25 43026.39 47980.35 2019-10-25 08:32:55.000 298 21230.11 358.27 43026.39 47980.31 2019-10-25 08:32:56.000 298 21230.07 358.30 43026.39 47980.29 2019-10-25 08:32:57.000 298 21230.03 358.33 43026.37 47980.29 2019-10-25 08:32:58.000 298 21230.01 358.39 43026.35 47980.26 2019-10-25 08:32:59.000 298 21229.95 358.46 43026.34 47980.23 2019-10-25 08:33:00.000 298 21229.90 358.49 43026.39 47980.21 2019-10-25 08:33:01.000 298 21229.88 358.53 43026.37 47980.22 2019-10-25 08:33:02.000 298 21229.85 358.55 43026.37 47980.17 2019-10-25 08:33:03.000 298 21229.85 358.55 43026.36 47980.17 2019-10-25 08:33:04.000 298 21229.84 358.57 43026.36 47980.16 2019-10-25 08:33:05.000 298 21229.86 358.60 43026.37 47980.20 2019-10-25 08:33:06.000 298 21229.89 358.60 43026.36 47980.17 2019-10-25 08:33:07.000 298 21229.91 358.65 43026.35 47980.20 2019-10-25 08:33:08.000 298 21229.90 358.72 43026.35 47980.19 2019-10-25 08:33:09.000 298 21229.88 358.75 43026.36 47980.20 2019-10-25 08:33:10.000 298 21229.87 358.74 43026.40 47980.18 2019-10-25 08:33:11.000 298 21229.84 358.75 43026.40 47980.20 2019-10-25 08:33:12.000 298 21229.80 358.80 43026.42 47980.21 2019-10-25 08:33:13.000 298 21229.79 358.79 43026.44 47980.19 2019-10-25 08:33:14.000 298 21229.75 358.82 43026.45 47980.17 2019-10-25 08:33:15.000 298 21229.71 358.90 43026.46 47980.19 2019-10-25 08:33:16.000 298 21229.71 358.95 43026.46 47980.20 2019-10-25 08:33:17.000 298 21229.71 359.01 43026.43 47980.19 2019-10-25 08:33:18.000 298 21229.72 359.08 43026.43 47980.21 2019-10-25 08:33:19.000 298 21229.69 359.16 43026.42 47980.21 2019-10-25 08:33:20.000 298 21229.66 359.30 43026.41 47980.19 2019-10-25 08:33:21.000 298 21229.65 359.45 43026.34 47980.16 2019-10-25 08:33:22.000 298 21229.67 359.56 43026.26 47980.10 2019-10-25 08:33:23.000 298 21229.66 359.64 43026.23 47980.02 2019-10-25 08:33:24.000 298 21229.69 359.71 43026.20 47979.99 2019-10-25 08:33:25.000 298 21229.68 359.78 43026.17 47979.94 2019-10-25 08:33:26.000 298 21229.69 359.84 43026.12 47979.92 2019-10-25 08:33:27.000 298 21229.66 359.91 43026.10 47979.89 2019-10-25 08:33:28.000 298 21229.63 359.99 43026.09 47979.86 2019-10-25 08:33:29.000 298 21229.59 360.06 43026.08 47979.85 2019-10-25 08:33:30.000 298 21229.57 360.17 43026.05 47979.82 2019-10-25 08:33:31.000 298 21229.54 360.28 43026.03 47979.82 2019-10-25 08:33:32.000 298 21229.49 360.35 43026.01 47979.78 2019-10-25 08:33:33.000 298 21229.44 360.37 43026.01 47979.74 2019-10-25 08:33:34.000 298 21229.39 360.46 43026.04 47979.75 2019-10-25 08:33:35.000 298 21229.36 360.56 43026.07 47979.70 2019-10-25 08:33:36.000 298 21229.34 360.64 43026.08 47979.71 2019-10-25 08:33:37.000 298 21229.31 360.76 43026.04 47979.69 2019-10-25 08:33:38.000 298 21229.27 360.91 43026.02 47979.66 2019-10-25 08:33:39.000 298 21229.23 361.09 43025.98 47979.62 2019-10-25 08:33:40.000 298 21229.16 361.25 43025.91 47979.59 2019-10-25 08:33:41.000 298 21229.12 361.40 43025.83 47979.51 2019-10-25 08:33:42.000 298 21229.09 361.53 43025.80 47979.42 2019-10-25 08:33:43.000 298 21229.03 361.64 43025.75 47979.37 2019-10-25 08:33:44.000 298 21228.98 361.73 43025.74 47979.27 2019-10-25 08:33:45.000 298 21228.88 361.79 43025.70 47979.26 2019-10-25 08:33:46.000 298 21228.83 361.84 43025.69 47979.23 2019-10-25 08:33:47.000 298 21228.78 361.84 43025.69 47979.18 2019-10-25 08:33:48.000 298 21228.75 361.86 43025.69 47979.15 2019-10-25 08:33:49.000 298 21228.71 361.92 43025.71 47979.14 2019-10-25 08:33:50.000 298 21228.66 362.06 43025.66 47979.13 2019-10-25 08:33:51.000 298 21228.67 362.22 43025.56 47979.06 2019-10-25 08:33:52.000 298 21228.68 362.37 43025.49 47979.03 2019-10-25 08:33:53.000 298 21228.65 362.50 43025.40 47978.92 2019-10-25 08:33:54.000 298 21228.64 362.54 43025.35 47978.84 2019-10-25 08:33:55.000 298 21228.66 362.60 43025.33 47978.80 2019-10-25 08:33:56.000 298 21228.64 362.69 43025.30 47978.78 2019-10-25 08:33:57.000 298 21228.63 362.81 43025.27 47978.75 2019-10-25 08:33:58.000 298 21228.62 362.91 43025.28 47978.70 2019-10-25 08:33:59.000 298 21228.56 363.00 43025.26 47978.69 2019-10-25 08:34:00.000 298 21228.53 363.10 43025.25 47978.62 2019-10-25 08:34:01.000 298 21228.50 363.20 43025.20 47978.59 2019-10-25 08:34:02.000 298 21228.47 363.24 43025.15 47978.54 2019-10-25 08:34:03.000 298 21228.44 363.25 43025.09 47978.52 2019-10-25 08:34:04.000 298 21228.43 363.27 43025.09 47978.45 2019-10-25 08:34:05.000 298 21228.43 363.28 43025.08 47978.43 2019-10-25 08:34:06.000 298 21228.35 363.27 43025.05 47978.38 2019-10-25 08:34:07.000 298 21228.30 363.26 43025.05 47978.35 2019-10-25 08:34:08.000 298 21228.24 363.26 43025.04 47978.31 2019-10-25 08:34:09.000 298 21228.19 363.25 43025.05 47978.34 2019-10-25 08:34:10.000 298 21228.15 363.23 43025.01 47978.27 2019-10-25 08:34:11.000 298 21228.15 363.19 43025.01 47978.31 2019-10-25 08:34:12.000 298 21228.18 363.16 43025.04 47978.30 2019-10-25 08:34:13.000 298 21228.25 363.12 43025.10 47978.33 2019-10-25 08:34:14.000 298 21228.30 363.08 43025.09 47978.32 2019-10-25 08:34:15.000 298 21228.36 363.07 43025.06 47978.39 2019-10-25 08:34:16.000 298 21228.47 363.05 43025.09 47978.42 2019-10-25 08:34:17.000 298 21228.57 362.89 43025.15 47978.49 2019-10-25 08:34:18.000 298 21228.63 362.64 43025.25 47978.56 2019-10-25 08:34:19.000 298 21228.67 362.49 43025.36 47978.68 2019-10-25 08:34:20.000 298 21228.72 362.41 43025.48 47978.79 2019-10-25 08:34:21.000 298 21228.74 362.45 43025.55 47978.93 2019-10-25 08:34:22.000 298 21228.72 362.48 43025.61 47979.03 2019-10-25 08:34:23.000 298 21228.69 362.47 43025.61 47979.03 2019-10-25 08:34:24.000 298 21228.67 362.51 43025.61 47979.02 2019-10-25 08:34:25.000 298 21228.67 362.63 43025.56 47979.03 2019-10-25 08:34:26.000 298 21228.67 362.72 43025.51 47979.00 2019-10-25 08:34:27.000 298 21228.65 362.78 43025.46 47978.94 2019-10-25 08:34:28.000 298 21228.67 362.78 43025.40 47978.87 2019-10-25 08:34:29.000 298 21228.68 362.79 43025.32 47978.82 2019-10-25 08:34:30.000 298 21228.74 362.76 43025.27 47978.80 2019-10-25 08:34:31.000 298 21228.81 362.73 43025.29 47978.77 2019-10-25 08:34:32.000 298 21228.83 362.72 43025.27 47978.76 2019-10-25 08:34:33.000 298 21228.87 362.68 43025.27 47978.81 2019-10-25 08:34:34.000 298 21228.96 362.56 43025.30 47978.81 2019-10-25 08:34:35.000 298 21229.03 362.45 43025.36 47978.87 2019-10-25 08:34:36.000 298 21229.06 362.32 43025.42 47978.95 2019-10-25 08:34:37.000 298 21229.16 362.25 43025.50 47979.01 2019-10-25 08:34:38.000 298 21229.19 362.21 43025.54 47979.13 2019-10-25 08:34:39.000 298 21229.27 362.21 43025.58 47979.20 2019-10-25 08:34:40.000 298 21229.34 362.24 43025.62 47979.28 2019-10-25 08:34:41.000 298 21229.38 362.28 43025.59 47979.34 2019-10-25 08:34:42.000 298 21229.41 362.32 43025.58 47979.34 2019-10-25 08:34:43.000 298 21229.39 362.30 43025.59 47979.35 2019-10-25 08:34:44.000 298 21229.39 362.30 43025.61 47979.36 2019-10-25 08:34:45.000 298 21229.36 362.34 43025.55 47979.30 2019-10-25 08:34:46.000 298 21229.37 362.40 43025.53 47979.32 2019-10-25 08:34:47.000 298 21229.35 362.41 43025.56 47979.30 2019-10-25 08:34:48.000 298 21229.33 362.41 43025.55 47979.28 2019-10-25 08:34:49.000 298 21229.31 362.43 43025.54 47979.25 2019-10-25 08:34:50.000 298 21229.32 362.45 43025.53 47979.22 2019-10-25 08:34:51.000 298 21229.27 362.45 43025.53 47979.22 2019-10-25 08:34:52.000 298 21229.26 362.44 43025.52 47979.22 2019-10-25 08:34:53.000 298 21229.22 362.42 43025.49 47979.20 2019-10-25 08:34:54.000 298 21229.19 362.40 43025.45 47979.17 2019-10-25 08:34:55.000 298 21229.17 362.38 43025.48 47979.16 2019-10-25 08:34:56.000 298 21229.19 362.37 43025.50 47979.18 2019-10-25 08:34:57.000 298 21229.17 362.34 43025.49 47979.16 2019-10-25 08:34:58.000 298 21229.18 362.28 43025.50 47979.15 2019-10-25 08:34:59.000 298 21229.15 362.17 43025.54 47979.13 2019-10-25 08:35:00.000 298 21229.11 362.02 43025.61 47979.17 2019-10-25 08:35:01.000 298 21229.07 361.93 43025.68 47979.19 2019-10-25 08:35:02.000 298 21229.03 361.85 43025.74 47979.23 2019-10-25 08:35:03.000 298 21228.98 361.77 43025.78 47979.31 2019-10-25 08:35:04.000 298 21228.98 361.68 43025.87 47979.33 2019-10-25 08:35:05.000 298 21228.93 361.61 43025.90 47979.35 2019-10-25 08:35:06.000 298 21228.89 361.53 43025.93 47979.35 2019-10-25 08:35:07.000 298 21228.91 361.46 43025.96 47979.41 2019-10-25 08:35:08.000 298 21228.95 361.35 43026.05 47979.45 2019-10-25 08:35:09.000 298 21229.00 361.26 43026.12 47979.53 2019-10-25 08:35:10.000 298 21229.04 361.20 43026.17 47979.57 2019-10-25 08:35:11.000 298 21229.05 361.16 43026.21 47979.64 2019-10-25 08:35:12.000 298 21229.10 361.06 43026.23 47979.67 2019-10-25 08:35:13.000 298 21229.12 360.98 43026.26 47979.78 2019-10-25 08:35:14.000 298 21229.17 360.88 43026.35 47979.79 2019-10-25 08:35:15.000 298 21229.21 360.85 43026.36 47979.83 2019-10-25 08:35:16.000 298 21229.25 360.82 43026.39 47979.93 2019-10-25 08:35:17.000 298 21229.33 360.80 43026.46 47979.99 2019-10-25 08:35:18.000 298 21229.37 360.82 43026.46 47980.05 2019-10-25 08:35:19.000 298 21229.43 360.84 43026.51 47980.11 2019-10-25 08:35:20.000 298 21229.49 360.88 43026.54 47980.15 2019-10-25 08:35:21.000 298 21229.48 360.88 43026.51 47980.17 2019-10-25 08:35:22.000 298 21229.46 360.91 43026.51 47980.18 2019-10-25 08:35:23.000 298 21229.47 360.92 43026.57 47980.17 2019-10-25 08:35:24.000 298 21229.46 360.91 43026.55 47980.15 2019-10-25 08:35:25.000 298 21229.45 360.89 43026.55 47980.18 2019-10-25 08:35:26.000 298 21229.40 360.86 43026.56 47980.15 2019-10-25 08:35:27.000 298 21229.34 360.85 43026.56 47980.19 2019-10-25 08:35:28.000 298 21229.33 360.84 43026.59 47980.13 2019-10-25 08:35:29.000 298 21229.33 360.86 43026.58 47980.19 2019-10-25 08:35:30.000 298 21229.32 360.86 43026.61 47980.16 2019-10-25 08:35:31.000 298 21229.29 360.86 43026.62 47980.13 2019-10-25 08:35:32.000 298 21229.28 360.84 43026.59 47980.14 2019-10-25 08:35:33.000 298 21229.26 360.84 43026.62 47980.14 2019-10-25 08:35:34.000 298 21229.25 360.80 43026.66 47980.15 2019-10-25 08:35:35.000 298 21229.25 360.71 43026.70 47980.17 2019-10-25 08:35:36.000 298 21229.27 360.63 43026.70 47980.19 2019-10-25 08:35:37.000 298 21229.30 360.59 43026.72 47980.18 2019-10-25 08:35:38.000 298 21229.32 360.58 43026.71 47980.21 2019-10-25 08:35:39.000 298 21229.30 360.56 43026.66 47980.24 2019-10-25 08:35:40.000 298 21229.32 360.45 43026.67 47980.20 2019-10-25 08:35:41.000 298 21229.29 360.39 43026.69 47980.19 2019-10-25 08:35:42.000 298 21229.29 360.31 43026.72 47980.19 2019-10-25 08:35:43.000 298 21229.30 360.20 43026.73 47980.20 2019-10-25 08:35:44.000 298 21229.25 360.12 43026.73 47980.21 2019-10-25 08:35:45.000 298 21229.25 360.09 43026.71 47980.17 2019-10-25 08:35:46.000 298 21229.20 360.06 43026.69 47980.20 2019-10-25 08:35:47.000 298 21229.18 360.02 43026.68 47980.22 2019-10-25 08:35:48.000 298 21229.21 359.99 43026.63 47980.15 2019-10-25 08:35:49.000 298 21229.22 359.96 43026.62 47980.10 2019-10-25 08:35:50.000 298 21229.22 359.93 43026.59 47980.11 2019-10-25 08:35:51.000 298 21229.21 359.92 43026.55 47980.08 2019-10-25 08:35:52.000 298 21229.21 359.90 43026.55 47980.09 2019-10-25 08:35:53.000 298 21229.18 359.84 43026.57 47980.07 2019-10-25 08:35:54.000 298 21229.22 359.80 43026.61 47980.10 2019-10-25 08:35:55.000 298 21229.23 359.77 43026.63 47980.11 2019-10-25 08:35:56.000 298 21229.26 359.69 43026.67 47980.14 2019-10-25 08:35:57.000 298 21229.35 359.63 43026.72 47980.19 2019-10-25 08:35:58.000 298 21229.39 359.58 43026.72 47980.24 2019-10-25 08:35:59.000 298 21229.41 359.53 43026.80 47980.27 2019-10-25 08:36:00.000 298 21229.43 359.52 43026.84 47980.35 2019-10-25 08:36:01.000 298 21229.44 359.51 43026.87 47980.40 2019-10-25 08:36:02.000 298 21229.45 359.51 43026.89 47980.45 2019-10-25 08:36:03.000 298 21229.43 359.50 43026.91 47980.45 2019-10-25 08:36:04.000 298 21229.45 359.50 43026.94 47980.48 2019-10-25 08:36:05.000 298 21229.42 359.52 43026.98 47980.50 2019-10-25 08:36:06.000 298 21229.46 359.52 43026.98 47980.52 2019-10-25 08:36:07.000 298 21229.46 359.55 43026.95 47980.53 2019-10-25 08:36:08.000 298 21229.50 359.55 43026.96 47980.51 2019-10-25 08:36:09.000 298 21229.53 359.55 43026.96 47980.55 2019-10-25 08:36:10.000 298 21229.57 359.53 43026.94 47980.52 2019-10-25 08:36:11.000 298 21229.56 359.48 43026.99 47980.57 2019-10-25 08:36:12.000 298 21229.56 359.44 43027.03 47980.58 2019-10-25 08:36:13.000 298 21229.54 359.46 43026.99 47980.58 2019-10-25 08:36:14.000 298 21229.52 359.48 43026.94 47980.58 2019-10-25 08:36:15.000 298 21229.53 359.47 43026.97 47980.59 2019-10-25 08:36:16.000 298 21229.54 359.44 43026.97 47980.56 2019-10-25 08:36:17.000 298 21229.53 359.44 43026.95 47980.56 2019-10-25 08:36:18.000 298 21229.53 359.43 43026.92 47980.53 2019-10-25 08:36:19.000 298 21229.58 359.41 43026.91 47980.51 2019-10-25 08:36:20.000 298 21229.58 359.41 43026.91 47980.54 2019-10-25 08:36:21.000 298 21229.58 359.37 43026.89 47980.51 2019-10-25 08:36:22.000 298 21229.59 359.34 43026.88 47980.54 2019-10-25 08:36:23.000 298 21229.58 359.35 43026.87 47980.52 2019-10-25 08:36:24.000 298 21229.61 359.37 43026.87 47980.49 2019-10-25 08:36:25.000 298 21229.60 359.39 43026.84 47980.51 2019-10-25 08:36:26.000 298 21229.61 359.41 43026.84 47980.50 2019-10-25 08:36:27.000 298 21229.65 359.45 43026.86 47980.52 2019-10-25 08:36:28.000 298 21229.63 359.50 43026.83 47980.52 2019-10-25 08:36:29.000 298 21229.61 359.54 43026.80 47980.49 2019-10-25 08:36:30.000 298 21229.55 359.56 43026.78 47980.44 2019-10-25 08:36:31.000 298 21229.55 359.50 43026.75 47980.42 2019-10-25 08:36:32.000 298 21229.51 359.45 43026.76 47980.39 2019-10-25 08:36:33.000 298 21229.45 359.37 43026.75 47980.37 2019-10-25 08:36:34.000 298 21229.44 359.31 43026.76 47980.36 2019-10-25 08:36:35.000 298 21229.47 359.26 43026.77 47980.37 2019-10-25 08:36:36.000 298 21229.49 359.23 43026.80 47980.40 2019-10-25 08:36:37.000 298 21229.50 359.24 43026.76 47980.41 2019-10-25 08:36:38.000 298 21229.50 359.30 43026.73 47980.41 2019-10-25 08:36:39.000 298 21229.52 359.32 43026.72 47980.38 2019-10-25 08:36:40.000 298 21229.50 359.36 43026.73 47980.37 2019-10-25 08:36:41.000 298 21229.48 359.44 43026.72 47980.34 2019-10-25 08:36:42.000 298 21229.47 359.52 43026.72 47980.37 2019-10-25 08:36:43.000 298 21229.43 359.59 43026.70 47980.32 2019-10-25 08:36:44.000 298 21229.43 359.65 43026.66 47980.27 2019-10-25 08:36:45.000 298 21229.44 359.73 43026.62 47980.26 2019-10-25 08:36:46.000 298 21229.42 359.77 43026.60 47980.24 2019-10-25 08:36:47.000 298 21229.39 359.76 43026.56 47980.19 2019-10-25 08:36:48.000 298 21229.34 359.75 43026.55 47980.15 2019-10-25 08:36:49.000 298 21229.30 359.73 43026.54 47980.10 2019-10-25 08:36:50.000 298 21229.23 359.70 43026.51 47980.10 2019-10-25 08:36:51.000 298 21229.20 359.64 43026.53 47980.07 2019-10-25 08:36:52.000 298 21229.17 359.57 43026.56 47980.04 2019-10-25 08:36:53.000 298 21229.13 359.51 43026.58 47980.05 2019-10-25 08:36:54.000 298 21229.08 359.44 43026.62 47980.04 2019-10-25 08:36:55.000 298 21229.05 359.38 43026.69 47980.03 2019-10-25 08:36:56.000 298 21229.05 359.38 43026.70 47980.08 2019-10-25 08:36:57.000 298 21229.03 359.42 43026.70 47980.07 2019-10-25 08:36:58.000 298 21228.98 359.59 43026.61 47980.03 2019-10-25 08:36:59.000 298 21228.92 359.87 43026.49 47979.99 2019-10-25 08:37:00.000 298 21228.89 360.05 43026.39 47979.87 2019-10-25 08:37:01.000 298 21228.89 360.14 43026.24 47979.77 2019-10-25 08:37:02.000 298 21228.92 360.14 43026.14 47979.64 2019-10-25 08:37:03.000 298 21228.92 360.12 43026.08 47979.55 2019-10-25 08:37:04.000 298 21228.91 360.06 43025.98 47979.48 2019-10-25 08:37:05.000 298 21228.89 359.92 43025.97 47979.46 2019-10-25 08:37:06.000 298 21228.87 359.71 43026.04 47979.43 2019-10-25 08:37:07.000 298 21228.83 359.54 43026.11 47979.48 2019-10-25 08:37:08.000 298 21228.77 359.42 43026.18 47979.51 2019-10-25 08:37:09.000 298 21228.71 359.35 43026.25 47979.54 2019-10-25 08:37:10.000 298 21228.67 359.38 43026.27 47979.58 2019-10-25 08:37:11.000 298 21228.62 359.39 43026.25 47979.53 2019-10-25 08:37:12.000 298 21228.60 359.39 43026.23 47979.48 2019-10-25 08:37:13.000 298 21228.59 359.37 43026.21 47979.45 2019-10-25 08:37:14.000 298 21228.57 359.39 43026.11 47979.41 2019-10-25 08:37:15.000 298 21228.58 359.47 43026.06 47979.40 2019-10-25 08:37:16.000 298 21228.65 359.55 43025.99 47979.36 2019-10-25 08:37:17.000 298 21228.69 359.57 43025.87 47979.24 2019-10-25 08:37:18.000 298 21228.73 359.54 43025.79 47979.20 2019-10-25 08:37:19.000 298 21228.78 359.48 43025.70 47979.14 2019-10-25 08:37:20.000 298 21228.79 359.40 43025.71 47979.15 2019-10-25 08:37:21.000 298 21228.81 359.31 43025.73 47979.14 2019-10-25 08:37:22.000 298 21228.82 359.16 43025.75 47979.14 2019-10-25 08:37:23.000 298 21228.84 359.01 43025.76 47979.16 2019-10-25 08:37:24.000 298 21228.88 358.84 43025.79 47979.20 2019-10-25 08:37:25.000 298 21228.91 358.66 43025.84 47979.21 2019-10-25 08:37:26.000 298 21228.95 358.46 43025.90 47979.27 2019-10-25 08:37:27.000 298 21228.94 358.34 43025.97 47979.33 2019-10-25 08:37:28.000 298 21228.95 358.24 43026.01 47979.39 2019-10-25 08:37:29.000 298 21228.98 358.19 43026.06 47979.45 2019-10-25 08:37:30.000 298 21228.99 358.16 43026.10 47979.52 2019-10-25 08:37:31.000 298 21229.03 358.19 43026.13 47979.57 2019-10-25 08:37:32.000 298 21229.05 358.22 43026.15 47979.61 2019-10-25 08:37:33.000 298 21229.08 358.27 43026.15 47979.63 2019-10-25 08:37:34.000 298 21229.13 358.29 43026.15 47979.64 2019-10-25 08:37:35.000 298 21229.18 358.28 43026.20 47979.71 2019-10-25 08:37:36.000 298 21229.26 358.25 43026.20 47979.75 2019-10-25 08:37:37.000 298 21229.38 358.22 43026.26 47979.80 2019-10-25 08:37:38.000 298 21229.43 358.16 43026.31 47979.88 2019-10-25 08:37:39.000 298 21229.47 358.10 43026.33 47979.96 2019-10-25 08:37:40.000 298 21229.50 358.00 43026.40 47980.01 2019-10-25 08:37:41.000 298 21229.49 357.93 43026.43 47980.06 2019-10-25 08:37:42.000 298 21229.44 357.91 43026.51 47980.07 2019-10-25 08:37:43.000 298 21229.36 357.88 43026.54 47980.13 2019-10-25 08:37:44.000 298 21229.24 357.89 43026.54 47980.11 2019-10-25 08:37:45.000 298 21229.18 357.89 43026.57 47980.12 2019-10-25 08:37:46.000 298 21229.11 357.90 43026.59 47980.08 2019-10-25 08:37:47.000 298 21229.07 357.90 43026.56 47980.00 2019-10-25 08:37:48.000 298 21229.03 357.87 43026.60 47980.04 2019-10-25 08:37:49.000 298 21229.01 357.88 43026.58 47980.02 2019-10-25 08:37:50.000 298 21228.99 357.91 43026.55 47979.99 2019-10-25 08:37:51.000 298 21229.01 357.89 43026.56 47979.98 2019-10-25 08:37:52.000 298 21228.99 357.91 43026.54 47979.93 2019-10-25 08:37:53.000 298 21229.05 357.88 43026.52 47979.91 2019-10-25 08:37:54.000 298 21229.08 357.87 43026.49 47979.92 2019-10-25 08:37:55.000 298 21229.07 357.82 43026.48 47979.90 2019-10-25 08:37:56.000 298 21229.07 357.77 43026.46 47979.88 2019-10-25 08:37:57.000 298 21229.08 357.68 43026.48 47979.89 2019-10-25 08:37:58.000 298 21229.08 357.57 43026.53 47979.86 2019-10-25 08:37:59.000 298 21229.09 357.45 43026.54 47979.94 2019-10-25 08:38:00.000 298 21229.04 357.30 43026.60 47979.92 2019-10-25 08:38:01.000 298 21228.94 357.17 43026.65 47979.94 2019-10-25 08:38:02.000 298 21228.89 357.09 43026.64 47979.98 2019-10-25 08:38:03.000 298 21228.85 357.01 43026.71 47980.00 2019-10-25 08:38:04.000 298 21228.80 356.97 43026.75 47979.97 2019-10-25 08:38:05.000 298 21228.71 356.98 43026.76 47979.98 2019-10-25 08:38:06.000 298 21228.67 356.96 43026.76 47979.95 2019-10-25 08:38:07.000 298 21228.61 356.97 43026.78 47979.97 2019-10-25 08:38:08.000 298 21228.54 356.97 43026.77 47979.94 2019-10-25 08:38:09.000 298 21228.49 356.98 43026.74 47979.90 2019-10-25 08:38:10.000 298 21228.49 357.03 43026.74 47979.86 2019-10-25 08:38:11.000 298 21228.46 357.06 43026.74 47979.88 2019-10-25 08:38:12.000 298 21228.42 357.02 43026.71 47979.84 2019-10-25 08:38:13.000 298 21228.37 357.00 43026.76 47979.80 2019-10-25 08:38:14.000 298 21228.34 356.95 43026.74 47979.83 2019-10-25 08:38:15.000 298 21228.29 356.94 43026.78 47979.81 2019-10-25 08:38:16.000 298 21228.22 356.89 43026.85 47979.79 2019-10-25 08:38:17.000 298 21228.17 356.82 43026.85 47979.80 2019-10-25 08:38:18.000 298 21228.08 356.84 43026.86 47979.82 2019-10-25 08:38:19.000 298 21228.04 356.82 43026.89 47979.81 2019-10-25 08:38:20.000 298 21227.99 356.81 43026.91 47979.81 2019-10-25 08:38:21.000 298 21227.94 356.88 43026.90 47979.77 2019-10-25 08:38:22.000 298 21227.93 356.94 43026.89 47979.76 2019-10-25 08:38:23.000 298 21227.90 356.99 43026.87 47979.74 2019-10-25 08:38:24.000 298 21227.85 357.05 43026.86 47979.70 2019-10-25 08:38:25.000 298 21227.79 357.15 43026.80 47979.67 2019-10-25 08:38:26.000 298 21227.77 357.23 43026.79 47979.63 2019-10-25 08:38:27.000 298 21227.74 357.32 43026.76 47979.61 2019-10-25 08:38:28.000 298 21227.72 357.38 43026.74 47979.58 2019-10-25 08:38:29.000 298 21227.68 357.46 43026.71 47979.55 2019-10-25 08:38:30.000 298 21227.66 357.53 43026.70 47979.50 2019-10-25 08:38:31.000 298 21227.63 357.68 43026.66 47979.49 2019-10-25 08:38:32.000 298 21227.60 357.77 43026.65 47979.45 2019-10-25 08:38:33.000 298 21227.52 357.83 43026.66 47979.44 2019-10-25 08:38:34.000 298 21227.44 357.93 43026.66 47979.33 2019-10-25 08:38:35.000 298 21227.40 357.99 43026.64 47979.34 2019-10-25 08:38:36.000 298 21227.37 358.08 43026.62 47979.30 2019-10-25 08:38:37.000 298 21227.36 358.14 43026.58 47979.30 2019-10-25 08:38:38.000 298 21227.34 358.15 43026.54 47979.25 2019-10-25 08:38:39.000 298 21227.33 358.16 43026.58 47979.24 2019-10-25 08:38:40.000 298 21227.29 358.19 43026.60 47979.21 2019-10-25 08:38:41.000 298 21227.23 358.21 43026.60 47979.22 2019-10-25 08:38:42.000 298 21227.22 358.19 43026.58 47979.20 2019-10-25 08:38:43.000 298 21227.18 358.19 43026.61 47979.18 2019-10-25 08:38:44.000 298 21227.14 358.19 43026.58 47979.14 2019-10-25 08:38:45.000 298 21227.12 358.18 43026.58 47979.14 2019-10-25 08:38:46.000 298 21227.07 358.16 43026.57 47979.17 2019-10-25 08:38:47.000 298 21227.04 358.08 43026.57 47979.09 2019-10-25 08:38:48.000 298 21226.98 358.04 43026.59 47979.11 2019-10-25 08:38:49.000 298 21226.92 357.98 43026.58 47979.05 2019-10-25 08:38:50.000 298 21226.86 357.95 43026.63 47979.09 2019-10-25 08:38:51.000 298 21226.83 357.93 43026.66 47979.06 2019-10-25 08:38:52.000 298 21226.83 357.89 43026.69 47979.09 2019-10-25 08:38:53.000 298 21226.78 357.85 43026.71 47979.07 2019-10-25 08:38:54.000 298 21226.76 357.81 43026.73 47979.10 2019-10-25 08:38:55.000 298 21226.72 357.80 43026.78 47979.09 2019-10-25 08:38:56.000 298 21226.67 357.74 43026.78 47979.11 2019-10-25 08:38:57.000 298 21226.59 357.73 43026.78 47979.07 2019-10-25 08:38:58.000 298 21226.53 357.65 43026.80 47979.08 2019-10-25 08:38:59.000 298 21226.49 357.61 43026.80 47979.07 2019-10-25 08:39:00.000 298 21226.41 357.58 43026.84 47979.07 2019-10-25 08:39:01.000 298 21226.30 357.55 43026.86 47979.04 2019-10-25 08:39:02.000 298 21226.19 357.49 43026.87 47979.00 2019-10-25 08:39:03.000 298 21226.08 357.43 43026.85 47978.93 2019-10-25 08:39:04.000 298 21225.97 357.39 43026.84 47978.93 2019-10-25 08:39:05.000 298 21225.87 357.35 43026.82 47978.83 2019-10-25 08:39:06.000 298 21225.77 357.35 43026.79 47978.79 2019-10-25 08:39:07.000 298 21225.68 357.30 43026.79 47978.72 2019-10-25 08:39:08.000 298 21225.63 357.24 43026.75 47978.67 2019-10-25 08:39:09.000 298 21225.57 357.16 43026.79 47978.60 2019-10-25 08:39:10.000 298 21225.51 357.07 43026.78 47978.58 2019-10-25 08:39:11.000 298 21225.45 356.96 43026.75 47978.57 2019-10-25 08:39:12.000 298 21225.42 356.84 43026.76 47978.51 2019-10-25 08:39:13.000 298 21225.43 356.71 43026.78 47978.55 2019-10-25 08:39:14.000 298 21225.44 356.53 43026.80 47978.53 2019-10-25 08:39:15.000 298 21225.41 356.41 43026.83 47978.54 2019-10-25 08:39:16.000 298 21225.39 356.25 43026.83 47978.55 2019-10-25 08:39:17.000 298 21225.36 356.11 43026.85 47978.58 2019-10-25 08:39:18.000 298 21225.31 355.94 43026.88 47978.56 2019-10-25 08:39:19.000 298 21225.20 355.73 43026.93 47978.56 2019-10-25 08:39:20.000 298 21225.14 355.62 43026.97 47978.59 2019-10-25 08:39:21.000 298 21225.05 355.52 43027.04 47978.58 2019-10-25 08:39:22.000 298 21225.00 355.49 43027.07 47978.57 2019-10-25 08:39:23.000 298 21224.93 355.46 43027.06 47978.58 2019-10-25 08:39:24.000 298 21224.89 355.42 43027.09 47978.59 2019-10-25 08:39:25.000 298 21224.90 355.38 43027.14 47978.58 2019-10-25 08:39:26.000 298 21224.87 355.37 43027.15 47978.58 2019-10-25 08:39:27.000 298 21224.84 355.41 43027.14 47978.61 2019-10-25 08:39:28.000 298 21224.84 355.39 43027.13 47978.59 2019-10-25 08:39:29.000 298 21224.84 355.39 43027.12 47978.58 2019-10-25 08:39:30.000 298 21224.84 355.36 43027.09 47978.58 2019-10-25 08:39:31.000 298 21224.83 355.30 43027.06 47978.55 2019-10-25 08:39:32.000 298 21224.76 355.20 43027.09 47978.53 2019-10-25 08:39:33.000 298 21224.76 355.11 43027.09 47978.52 2019-10-25 08:39:34.000 298 21224.76 355.05 43027.11 47978.53 2019-10-25 08:39:35.000 298 21224.72 354.99 43027.06 47978.52 2019-10-25 08:39:36.000 298 21224.63 354.92 43027.09 47978.47 2019-10-25 08:39:37.000 298 21224.59 354.82 43027.08 47978.47 2019-10-25 08:39:38.000 298 21224.51 354.73 43027.08 47978.42 2019-10-25 08:39:39.000 298 21224.48 354.62 43027.09 47978.41 2019-10-25 08:39:40.000 298 21224.44 354.51 43027.10 47978.40 2019-10-25 08:39:41.000 298 21224.39 354.38 43027.13 47978.38 2019-10-25 08:39:42.000 298 21224.38 354.26 43027.16 47978.38 2019-10-25 08:39:43.000 298 21224.33 354.19 43027.17 47978.39 2019-10-25 08:39:44.000 298 21224.33 354.08 43027.23 47978.41 2019-10-25 08:39:45.000 298 21224.29 354.05 43027.26 47978.43 2019-10-25 08:39:46.000 298 21224.29 353.98 43027.28 47978.45 2019-10-25 08:39:47.000 298 21224.26 353.94 43027.31 47978.46 2019-10-25 08:39:48.000 298 21224.22 353.91 43027.34 47978.51 2019-10-25 08:39:49.000 298 21224.26 353.85 43027.34 47978.49 2019-10-25 08:39:50.000 298 21224.29 353.79 43027.40 47978.50 2019-10-25 08:39:51.000 298 21224.29 353.75 43027.41 47978.54 2019-10-25 08:39:52.000 298 21224.27 353.76 43027.42 47978.57 2019-10-25 08:39:53.000 298 21224.22 353.77 43027.45 47978.55 2019-10-25 08:39:54.000 298 21224.18 353.73 43027.45 47978.57 2019-10-25 08:39:55.000 298 21224.12 353.68 43027.46 47978.56 2019-10-25 08:39:56.000 298 21224.09 353.65 43027.49 47978.55 2019-10-25 08:39:57.000 298 21224.03 353.59 43027.50 47978.53 2019-10-25 08:39:58.000 298 21223.96 353.51 43027.49 47978.50 2019-10-25 08:39:59.000 298 21223.92 353.41 43027.46 47978.47 2019-10-25 08:40:00.000 298 21223.88 353.32 43027.52 47978.44 2019-10-25 08:40:01.000 298 21223.81 353.21 43027.51 47978.42 2019-10-25 08:40:02.000 298 21223.76 353.11 43027.48 47978.40 2019-10-25 08:40:03.000 298 21223.71 353.00 43027.51 47978.39 2019-10-25 08:40:04.000 298 21223.67 352.95 43027.53 47978.40 2019-10-25 08:40:05.000 298 21223.66 352.92 43027.54 47978.39 2019-10-25 08:40:06.000 298 21223.68 352.90 43027.53 47978.39 2019-10-25 08:40:07.000 298 21223.66 352.89 43027.54 47978.36 2019-10-25 08:40:08.000 298 21223.65 352.92 43027.55 47978.40 2019-10-25 08:40:09.000 298 21223.65 352.95 43027.54 47978.40 2019-10-25 08:40:10.000 298 21223.67 353.02 43027.53 47978.38 2019-10-25 08:40:11.000 298 21223.67 353.07 43027.51 47978.39 2019-10-25 08:40:12.000 298 21223.67 353.19 43027.52 47978.36 2019-10-25 08:40:13.000 298 21223.68 353.27 43027.51 47978.39 2019-10-25 08:40:14.000 298 21223.67 353.35 43027.47 47978.33 2019-10-25 08:40:15.000 298 21223.70 353.40 43027.43 47978.32 2019-10-25 08:40:16.000 298 21223.69 353.51 43027.38 47978.31 2019-10-25 08:40:17.000 298 21223.65 353.61 43027.33 47978.26 2019-10-25 08:40:18.000 298 21223.64 353.68 43027.29 47978.21 2019-10-25 08:40:19.000 298 21223.64 353.71 43027.24 47978.19 2019-10-25 08:40:20.000 298 21223.60 353.72 43027.21 47978.15 2019-10-25 08:40:21.000 298 21223.56 353.66 43027.23 47978.08 2019-10-25 08:40:22.000 298 21223.55 353.63 43027.25 47978.08 2019-10-25 08:40:23.000 298 21223.48 353.60 43027.30 47978.09 2019-10-25 08:40:24.000 298 21223.40 353.60 43027.32 47978.07 2019-10-25 08:40:25.000 298 21223.38 353.62 43027.34 47978.06 2019-10-25 08:40:26.000 298 21223.38 353.64 43027.34 47978.10 2019-10-25 08:40:27.000 298 21223.33 353.68 43027.37 47978.09 2019-10-25 08:40:28.000 298 21223.32 353.72 43027.41 47978.10 2019-10-25 08:40:29.000 298 21223.33 353.76 43027.41 47978.10 2019-10-25 08:40:30.000 298 21223.34 353.82 43027.43 47978.11 2019-10-25 08:40:31.000 298 21223.37 353.88 43027.38 47978.10 2019-10-25 08:40:32.000 298 21223.41 353.91 43027.32 47978.08 2019-10-25 08:40:33.000 298 21223.34 353.95 43027.26 47978.04 2019-10-25 08:40:34.000 298 21223.32 353.96 43027.20 47977.99 2019-10-25 08:40:35.000 298 21223.30 353.92 43027.18 47977.97 2019-10-25 08:40:36.000 298 21223.25 353.88 43027.15 47977.92 2019-10-25 08:40:37.000 298 21223.19 353.84 43027.16 47977.87 2019-10-25 08:40:38.000 298 21223.12 353.81 43027.15 47977.85 2019-10-25 08:40:39.000 298 21223.10 353.81 43027.17 47977.85 2019-10-25 08:40:40.000 298 21223.07 353.78 43027.21 47977.80 2019-10-25 08:40:41.000 298 21223.04 353.76 43027.19 47977.80 2019-10-25 08:40:42.000 298 21222.97 353.79 43027.15 47977.78 2019-10-25 08:40:43.000 298 21222.97 353.82 43027.17 47977.76 2019-10-25 08:40:44.000 298 21222.99 353.87 43027.18 47977.79 2019-10-25 08:40:45.000 298 21222.99 353.90 43027.12 47977.75 2019-10-25 08:40:46.000 298 21222.96 353.94 43027.14 47977.76 2019-10-25 08:40:47.000 298 21222.96 353.97 43027.17 47977.73 2019-10-25 08:40:48.000 298 21222.94 354.02 43027.16 47977.75 2019-10-25 08:40:49.000 298 21222.91 354.06 43027.17 47977.74 2019-10-25 08:40:50.000 298 21222.91 354.05 43027.20 47977.76 2019-10-25 08:40:51.000 298 21222.86 354.00 43027.23 47977.73 2019-10-25 08:40:52.000 298 21222.83 354.02 43027.25 47977.75 2019-10-25 08:40:53.000 298 21222.74 354.08 43027.25 47977.77 2019-10-25 08:40:54.000 298 21222.66 354.13 43027.27 47977.71 2019-10-25 08:40:55.000 298 21222.59 354.20 43027.26 47977.68 2019-10-25 08:40:56.000 298 21222.46 354.21 43027.24 47977.66 2019-10-25 08:40:57.000 298 21222.37 354.25 43027.25 47977.60 2019-10-25 08:40:58.000 298 21222.29 354.30 43027.23 47977.56 2019-10-25 08:40:59.000 298 21222.21 354.41 43027.21 47977.51 2019-10-25 08:41:00.000 298 21222.12 354.50 43027.14 47977.44 2019-10-25 08:41:01.000 298 21222.06 354.53 43027.12 47977.35 2019-10-25 08:41:02.000 298 21222.02 354.55 43027.09 47977.32 2019-10-25 08:41:03.000 298 21222.02 354.55 43027.10 47977.28 2019-10-25 08:41:04.000 298 21222.05 354.56 43027.09 47977.29 2019-10-25 08:41:05.000 298 21222.06 354.61 43027.10 47977.29 2019-10-25 08:41:06.000 298 21222.09 354.68 43027.08 47977.30 2019-10-25 08:41:07.000 298 21222.14 354.76 43027.08 47977.31 2019-10-25 08:41:08.000 298 21222.14 354.84 43027.07 47977.30 2019-10-25 08:41:09.000 298 21222.15 354.90 43027.03 47977.29 2019-10-25 08:41:10.000 298 21222.15 354.98 43027.01 47977.31 2019-10-25 08:41:11.000 298 21222.14 355.04 43027.01 47977.28 2019-10-25 08:41:12.000 298 21222.12 355.05 43026.99 47977.25 2019-10-25 08:41:13.000 298 21222.10 355.10 43026.98 47977.23 2019-10-25 08:41:14.000 298 21222.05 355.15 43027.02 47977.25 2019-10-25 08:41:15.000 298 21222.03 355.19 43027.06 47977.25 2019-10-25 08:41:16.000 298 21221.99 355.23 43027.05 47977.23 2019-10-25 08:41:17.000 298 21221.93 355.31 43027.05 47977.22 2019-10-25 08:41:18.000 298 21221.86 355.35 43027.07 47977.22 2019-10-25 08:41:19.000 298 21221.81 355.40 43027.06 47977.18 2019-10-25 08:41:20.000 298 21221.74 355.46 43027.06 47977.18 2019-10-25 08:41:21.000 298 21221.74 355.54 43027.03 47977.14 2019-10-25 08:41:22.000 298 21221.74 355.61 43027.05 47977.13 2019-10-25 08:41:23.000 298 21221.71 355.69 43027.06 47977.12 2019-10-25 08:41:24.000 298 21221.69 355.78 43027.01 47977.07 2019-10-25 08:41:25.000 298 21221.70 355.83 43026.96 47977.05 2019-10-25 08:41:26.000 298 21221.72 355.88 43026.92 47977.02 2019-10-25 08:41:27.000 298 21221.71 355.92 43026.91 47977.00 2019-10-25 08:41:28.000 298 21221.67 356.06 43026.84 47976.96 2019-10-25 08:41:29.000 298 21221.62 356.19 43026.75 47976.88 2019-10-25 08:41:30.000 298 21221.58 356.22 43026.65 47976.81 2019-10-25 08:41:31.000 298 21221.57 356.20 43026.64 47976.74 2019-10-25 08:41:32.000 298 21221.55 356.17 43026.68 47976.73 2019-10-25 08:41:33.000 298 21221.54 356.15 43026.69 47976.74 2019-10-25 08:41:34.000 298 21221.54 356.14 43026.70 47976.72 2019-10-25 08:41:35.000 298 21221.52 356.16 43026.74 47976.75 2019-10-25 08:41:36.000 298 21221.52 356.19 43026.76 47976.80 2019-10-25 08:41:37.000 298 21221.51 356.20 43026.76 47976.79 2019-10-25 08:41:38.000 298 21221.51 356.24 43026.78 47976.81 2019-10-25 08:41:39.000 298 21221.53 356.29 43026.77 47976.81 2019-10-25 08:41:40.000 298 21221.50 356.33 43026.78 47976.81 2019-10-25 08:41:41.000 298 21221.51 356.37 43026.78 47976.79 2019-10-25 08:41:42.000 298 21221.55 356.38 43026.76 47976.81 2019-10-25 08:41:43.000 298 21221.55 356.42 43026.76 47976.83 2019-10-25 08:41:44.000 298 21221.57 356.45 43026.74 47976.82 2019-10-25 08:41:45.000 298 21221.57 356.45 43026.73 47976.85 2019-10-25 08:41:46.000 298 21221.59 356.40 43026.76 47976.84 2019-10-25 08:41:47.000 298 21221.59 356.34 43026.82 47976.87 2019-10-25 08:41:48.000 298 21221.56 356.31 43026.86 47976.90 2019-10-25 08:41:49.000 298 21221.52 356.30 43026.89 47976.91 2019-10-25 08:41:50.000 298 21221.50 356.28 43026.93 47976.94 2019-10-25 08:41:51.000 298 21221.48 356.30 43026.98 47976.92 2019-10-25 08:41:52.000 298 21221.47 356.34 43026.95 47976.98 2019-10-25 08:41:53.000 298 21221.45 356.43 43026.96 47976.94 2019-10-25 08:41:54.000 298 21221.44 356.47 43027.01 47976.98 2019-10-25 08:41:55.000 298 21221.50 356.47 43027.01 47976.99 2019-10-25 08:41:56.000 298 21221.54 356.46 43027.02 47976.99 2019-10-25 08:41:57.000 298 21221.55 356.46 43027.00 47976.99 2019-10-25 08:41:58.000 298 21221.53 356.49 43027.03 47976.99 2019-10-25 08:41:59.000 298 21221.55 356.51 43027.01 47976.99 2019-10-25 08:42:00.000 298 21221.57 356.48 43027.00 47977.04 2019-10-25 08:42:01.000 298 21221.56 356.47 43027.02 47977.01 2019-10-25 08:42:02.000 298 21221.55 356.48 43027.03 47977.03 2019-10-25 08:42:03.000 298 21221.55 356.52 43027.00 47977.02 2019-10-25 08:42:04.000 298 21221.55 356.53 43027.00 47977.03 2019-10-25 08:42:05.000 298 21221.48 356.55 43027.00 47976.98 2019-10-25 08:42:06.000 298 21221.41 356.56 43026.97 47976.93 2019-10-25 08:42:07.000 298 21221.40 356.56 43026.99 47976.90 2019-10-25 08:42:08.000 298 21221.36 356.59 43026.99 47976.89 2019-10-25 08:42:09.000 298 21221.32 356.61 43026.99 47976.88 2019-10-25 08:42:10.000 298 21221.29 356.62 43026.99 47976.91 2019-10-25 08:42:11.000 298 21221.29 356.65 43027.01 47976.85 2019-10-25 08:42:12.000 298 21221.29 356.68 43027.00 47976.88 2019-10-25 08:42:13.000 298 21221.29 356.70 43027.01 47976.83 2019-10-25 08:42:14.000 298 21221.27 356.74 43026.98 47976.86 2019-10-25 08:42:15.000 298 21221.28 356.79 43026.92 47976.83 2019-10-25 08:42:16.000 298 21221.26 356.81 43026.91 47976.82 2019-10-25 08:42:17.000 298 21221.25 356.86 43026.91 47976.76 2019-10-25 08:42:18.000 298 21221.21 356.93 43026.87 47976.73 2019-10-25 08:42:19.000 298 21221.19 356.97 43026.84 47976.71 2019-10-25 08:42:20.000 298 21221.15 357.02 43026.80 47976.65 2019-10-25 08:42:21.000 298 21221.11 357.04 43026.79 47976.62 2019-10-25 08:42:22.000 298 21221.05 357.06 43026.77 47976.56 2019-10-25 08:42:23.000 298 21221.04 357.07 43026.77 47976.56 2019-10-25 08:42:24.000 298 21221.02 357.09 43026.78 47976.53 2019-10-25 08:42:25.000 298 21220.96 357.11 43026.76 47976.53 2019-10-25 08:42:26.000 298 21220.87 357.13 43026.73 47976.50 2019-10-25 08:42:27.000 298 21220.82 357.12 43026.73 47976.50 2019-10-25 08:42:28.000 298 21220.81 357.10 43026.77 47976.46 2019-10-25 08:42:29.000 298 21220.83 357.09 43026.75 47976.47 2019-10-25 08:42:30.000 298 21220.80 357.10 43026.76 47976.47 2019-10-25 08:42:31.000 298 21220.78 357.09 43026.75 47976.47 2019-10-25 08:42:32.000 298 21220.78 357.06 43026.77 47976.43 2019-10-25 08:42:33.000 298 21220.73 357.07 43026.75 47976.45 2019-10-25 08:42:34.000 298 21220.69 357.07 43026.78 47976.43 2019-10-25 08:42:35.000 298 21220.66 357.06 43026.77 47976.41 2019-10-25 08:42:36.000 298 21220.61 357.03 43026.76 47976.41 2019-10-25 08:42:37.000 298 21220.61 356.99 43026.79 47976.39 2019-10-25 08:42:38.000 298 21220.57 356.92 43026.80 47976.38 2019-10-25 08:42:39.000 298 21220.49 356.89 43026.79 47976.38 2019-10-25 08:42:40.000 298 21220.51 356.86 43026.82 47976.37 2019-10-25 08:42:41.000 298 21220.48 356.80 43026.76 47976.33 2019-10-25 08:42:42.000 298 21220.51 356.74 43026.80 47976.38 2019-10-25 08:42:43.000 298 21220.47 356.68 43026.84 47976.33 2019-10-25 08:42:44.000 298 21220.41 356.63 43026.88 47976.37 2019-10-25 08:42:45.000 298 21220.35 356.62 43026.85 47976.33 2019-10-25 08:42:46.000 298 21220.27 356.59 43026.83 47976.30 2019-10-25 08:42:47.000 298 21220.24 356.54 43026.81 47976.28 2019-10-25 08:42:48.000 298 21220.18 356.47 43026.80 47976.26 2019-10-25 08:42:49.000 298 21220.18 356.37 43026.84 47976.25 2019-10-25 08:42:50.000 298 21220.15 356.27 43026.88 47976.21 2019-10-25 08:42:51.000 298 21220.13 356.14 43026.94 47976.24 2019-10-25 08:42:52.000 298 21220.09 356.00 43026.96 47976.27 2019-10-25 08:42:53.000 298 21220.04 355.85 43027.04 47976.32 2019-10-25 08:42:54.000 298 21220.04 355.73 43027.13 47976.35 2019-10-25 08:42:55.000 298 21220.05 355.64 43027.17 47976.41 2019-10-25 08:42:56.000 298 21220.04 355.56 43027.22 47976.46 2019-10-25 08:42:57.000 298 21220.02 355.49 43027.26 47976.51 2019-10-25 08:42:58.000 298 21219.98 355.45 43027.30 47976.54 2019-10-25 08:42:59.000 298 21219.99 355.36 43027.34 47976.54 2019-10-25 08:43:00.000 298 21219.91 355.35 43027.36 47976.56 2019-10-25 08:43:01.000 298 21219.82 355.39 43027.34 47976.49 2019-10-25 08:43:02.000 298 21219.72 355.44 43027.27 47976.47 2019-10-25 08:43:03.000 298 21219.67 355.45 43027.29 47976.41 2019-10-25 08:43:04.000 298 21219.61 355.43 43027.25 47976.35 2019-10-25 08:43:05.000 298 21219.56 355.44 43027.22 47976.27 2019-10-25 08:43:06.000 298 21219.47 355.44 43027.21 47976.25 2019-10-25 08:43:07.000 298 21219.45 355.43 43027.22 47976.25 2019-10-25 08:43:08.000 298 21219.42 355.43 43027.21 47976.20 2019-10-25 08:43:09.000 298 21219.38 355.41 43027.23 47976.19 2019-10-25 08:43:10.000 298 21219.35 355.40 43027.23 47976.16 2019-10-25 08:43:11.000 298 21219.36 355.37 43027.26 47976.18 2019-10-25 08:43:12.000 298 21219.40 355.32 43027.25 47976.19 2019-10-25 08:43:13.000 298 21219.41 355.24 43027.23 47976.21 2019-10-25 08:43:14.000 298 21219.45 355.16 43027.25 47976.21 2019-10-25 08:43:15.000 298 21219.47 355.09 43027.27 47976.25 2019-10-25 08:43:16.000 298 21219.47 355.02 43027.27 47976.28 2019-10-25 08:43:17.000 298 21219.41 355.02 43027.29 47976.28 2019-10-25 08:43:18.000 298 21219.40 354.95 43027.28 47976.30 2019-10-25 08:43:19.000 298 21219.36 354.88 43027.30 47976.30 2019-10-25 08:43:20.000 298 21219.33 354.84 43027.32 47976.30 2019-10-25 08:43:21.000 298 21219.33 354.79 43027.35 47976.32 2019-10-25 08:43:22.000 298 21219.35 354.76 43027.41 47976.34 2019-10-25 08:43:23.000 298 21219.33 354.70 43027.43 47976.34 2019-10-25 08:43:24.000 298 21219.31 354.69 43027.38 47976.32 2019-10-25 08:43:25.000 298 21219.34 354.70 43027.42 47976.37 2019-10-25 08:43:26.000 298 21219.37 354.71 43027.39 47976.30 2019-10-25 08:43:27.000 298 21219.36 354.72 43027.35 47976.35 2019-10-25 08:43:28.000 298 21219.38 354.70 43027.33 47976.33 2019-10-25 08:43:29.000 298 21219.37 354.65 43027.33 47976.33 2019-10-25 08:43:30.000 298 21219.39 354.66 43027.38 47976.32 2019-10-25 08:43:31.000 298 21219.42 354.66 43027.37 47976.35 2019-10-25 08:43:32.000 298 21219.44 354.66 43027.37 47976.34 2019-10-25 08:43:33.000 298 21219.44 354.67 43027.37 47976.35 2019-10-25 08:43:34.000 298 21219.43 354.72 43027.36 47976.31 2019-10-25 08:43:35.000 298 21219.42 354.77 43027.34 47976.33 2019-10-25 08:43:36.000 298 21219.40 354.82 43027.32 47976.32 2019-10-25 08:43:37.000 298 21219.38 354.87 43027.28 47976.28 2019-10-25 08:43:38.000 298 21219.33 354.94 43027.29 47976.25 2019-10-25 08:43:39.000 298 21219.35 354.99 43027.25 47976.23 2019-10-25 08:43:40.000 298 21219.33 355.03 43027.23 47976.18 2019-10-25 08:43:41.000 298 21219.30 355.04 43027.22 47976.17 2019-10-25 08:43:42.000 298 21219.28 355.06 43027.21 47976.13 2019-10-25 08:43:43.000 298 21219.30 355.10 43027.19 47976.16 2019-10-25 08:43:44.000 298 21219.27 355.23 43027.15 47976.12 2019-10-25 08:43:45.000 298 21219.20 355.36 43027.08 47976.08 2019-10-25 08:43:46.000 298 21219.18 355.45 43026.98 47976.00 2019-10-25 08:43:47.000 298 21219.17 355.44 43026.95 47975.89 2019-10-25 08:43:48.000 298 21219.17 355.43 43026.92 47975.87 2019-10-25 08:43:49.000 298 21219.17 355.40 43026.89 47975.83 2019-10-25 08:43:50.000 298 21219.20 355.37 43026.88 47975.82 2019-10-25 08:43:51.000 298 21219.24 355.32 43026.87 47975.81 2019-10-25 08:43:52.000 298 21219.23 355.30 43026.90 47975.85 2019-10-25 08:43:53.000 298 21219.23 355.27 43026.93 47975.89 2019-10-25 08:43:54.000 298 21219.26 355.23 43026.94 47975.91 2019-10-25 08:43:55.000 298 21219.26 355.23 43026.96 47975.91 2019-10-25 08:43:56.000 298 21219.31 355.20 43026.98 47975.94 2019-10-25 08:43:57.000 298 21219.35 355.22 43026.97 47975.97 2019-10-25 08:43:58.000 298 21219.39 355.25 43027.00 47976.01 2019-10-25 08:43:59.000 298 21219.43 355.30 43026.98 47976.00 2019-10-25 08:44:00.000 298 21219.47 355.37 43026.91 47975.97 2019-10-25 08:44:01.000 298 21219.47 355.39 43026.93 47975.98 2019-10-25 08:44:02.000 298 21219.49 355.39 43026.91 47975.97 2019-10-25 08:44:03.000 298 21219.47 355.40 43026.87 47975.95 2019-10-25 08:44:04.000 298 21219.50 355.42 43026.89 47975.97 2019-10-25 08:44:05.000 298 21219.53 355.46 43026.89 47975.95 2019-10-25 08:44:06.000 298 21219.54 355.50 43026.87 47975.95 2019-10-25 08:44:07.000 298 21219.60 355.53 43026.84 47975.95 2019-10-25 08:44:08.000 298 21219.61 355.56 43026.83 47975.95 2019-10-25 08:44:09.000 298 21219.61 355.59 43026.79 47975.94 2019-10-25 08:44:10.000 298 21219.62 355.71 43026.77 47975.92 2019-10-25 08:44:11.000 298 21219.60 355.89 43026.70 47975.92 2019-10-25 08:44:12.000 298 21219.56 355.99 43026.63 47975.84 2019-10-25 08:44:13.000 298 21219.54 356.03 43026.58 47975.76 2019-10-25 08:44:14.000 298 21219.55 355.99 43026.53 47975.68 2019-10-25 08:44:15.000 298 21219.51 355.96 43026.48 47975.64 2019-10-25 08:44:16.000 298 21219.46 355.92 43026.50 47975.61 2019-10-25 08:44:17.000 298 21219.45 355.86 43026.52 47975.58 2019-10-25 08:44:18.000 298 21219.47 355.84 43026.52 47975.58 2019-10-25 08:44:19.000 298 21219.44 355.84 43026.58 47975.62 2019-10-25 08:44:20.000 298 21219.44 355.80 43026.58 47975.64 2019-10-25 08:44:21.000 298 21219.46 355.78 43026.58 47975.63 2019-10-25 08:44:22.000 298 21219.49 355.73 43026.59 47975.67 2019-10-25 08:44:23.000 298 21219.51 355.64 43026.65 47975.66 2019-10-25 08:44:24.000 298 21219.52 355.62 43026.71 47975.74 2019-10-25 08:44:25.000 298 21219.50 355.57 43026.79 47975.81 2019-10-25 08:44:26.000 298 21219.51 355.56 43026.82 47975.86 2019-10-25 08:44:27.000 298 21219.49 355.51 43026.84 47975.94 2019-10-25 08:44:28.000 298 21219.46 355.52 43026.88 47975.95 2019-10-25 08:44:29.000 298 21219.44 355.52 43026.91 47975.98 2019-10-25 08:44:30.000 298 21219.45 355.51 43026.94 47975.94 2019-10-25 08:44:31.000 298 21219.43 355.49 43026.93 47975.99 2019-10-25 08:44:32.000 298 21219.40 355.48 43026.94 47975.96 2019-10-25 08:44:33.000 298 21219.36 355.43 43026.99 47976.00 2019-10-25 08:44:34.000 298 21219.31 355.41 43027.01 47975.93 2019-10-25 08:44:35.000 298 21219.23 355.43 43027.01 47975.98 2019-10-25 08:44:36.000 298 21219.20 355.41 43027.05 47975.95 2019-10-25 08:44:37.000 298 21219.14 355.43 43027.06 47975.93 2019-10-25 08:44:38.000 298 21219.10 355.46 43027.08 47975.94 2019-10-25 08:44:39.000 298 21219.08 355.44 43027.05 47975.92 2019-10-25 08:44:40.000 298 21219.07 355.42 43027.11 47975.94 2019-10-25 08:44:41.000 298 21219.00 355.40 43027.11 47975.92 2019-10-25 08:44:42.000 298 21218.98 355.36 43027.12 47975.92 2019-10-25 08:44:43.000 298 21218.93 355.30 43027.13 47975.91 2019-10-25 08:44:44.000 298 21218.92 355.21 43027.16 47975.93 2019-10-25 08:44:45.000 298 21218.91 355.15 43027.21 47975.94 2019-10-25 08:44:46.000 298 21218.91 355.14 43027.22 47975.97 2019-10-25 08:44:47.000 298 21218.88 355.11 43027.25 47976.00 2019-10-25 08:44:48.000 298 21218.85 355.10 43027.27 47975.97 2019-10-25 08:44:49.000 298 21218.83 355.08 43027.30 47976.01 2019-10-25 08:44:50.000 298 21218.83 355.07 43027.33 47976.03 2019-10-25 08:44:51.000 298 21218.79 355.07 43027.35 47976.06 2019-10-25 08:44:52.000 298 21218.75 355.07 43027.37 47976.03 2019-10-25 08:44:53.000 298 21218.72 355.05 43027.39 47976.08 2019-10-25 08:44:54.000 298 21218.69 355.01 43027.42 47976.03 2019-10-25 08:44:55.000 298 21218.68 354.96 43027.44 47976.09 2019-10-25 08:44:56.000 298 21218.62 354.97 43027.48 47976.07 2019-10-25 08:44:57.000 298 21218.63 354.92 43027.50 47976.08 2019-10-25 08:44:58.000 298 21218.59 354.89 43027.51 47976.08 2019-10-25 08:44:59.000 298 21218.55 354.85 43027.51 47976.07 2019-10-25 08:45:00.000 298 21218.53 354.82 43027.53 47976.11 2019-10-25 08:45:01.000 298 21218.51 354.83 43027.54 47976.10 2019-10-25 08:45:02.000 298 21218.49 354.79 43027.57 47976.11 2019-10-25 08:45:03.000 298 21218.55 354.76 43027.63 47976.10 2019-10-25 08:45:04.000 298 21218.56 354.71 43027.62 47976.11 2019-10-25 08:45:05.000 298 21218.57 354.68 43027.63 47976.18 2019-10-25 08:45:06.000 298 21218.61 354.67 43027.64 47976.19 2019-10-25 08:45:07.000 298 21218.59 354.62 43027.68 47976.21 2019-10-25 08:45:08.000 298 21218.63 354.60 43027.69 47976.24 2019-10-25 08:45:09.000 298 21218.65 354.59 43027.69 47976.25 2019-10-25 08:45:10.000 298 21218.70 354.56 43027.73 47976.30 2019-10-25 08:45:11.000 298 21218.71 354.54 43027.71 47976.30 2019-10-25 08:45:12.000 298 21218.73 354.50 43027.71 47976.33 2019-10-25 08:45:13.000 298 21218.71 354.48 43027.72 47976.36 2019-10-25 08:45:14.000 298 21218.69 354.46 43027.75 47976.34 2019-10-25 08:45:15.000 298 21218.73 354.44 43027.78 47976.37 2019-10-25 08:45:16.000 298 21218.68 354.38 43027.79 47976.36 2019-10-25 08:45:17.000 298 21218.63 354.36 43027.78 47976.39 2019-10-25 08:45:18.000 298 21218.57 354.37 43027.78 47976.36 2019-10-25 08:45:19.000 298 21218.53 354.35 43027.80 47976.35 2019-10-25 08:45:20.000 298 21218.52 354.29 43027.85 47976.33 2019-10-25 08:45:21.000 298 21218.52 354.27 43027.84 47976.32 2019-10-25 08:45:22.000 298 21218.49 354.24 43027.85 47976.36 2019-10-25 08:45:23.000 298 21218.48 354.24 43027.85 47976.37 2019-10-25 08:45:24.000 298 21218.48 354.24 43027.81 47976.31 2019-10-25 08:45:25.000 298 21218.48 354.24 43027.79 47976.31 2019-10-25 08:45:26.000 298 21218.41 354.25 43027.79 47976.29 2019-10-25 08:45:27.000 298 21218.43 354.26 43027.75 47976.24 2019-10-25 08:45:28.000 298 21218.38 354.34 43027.72 47976.22 2019-10-25 08:45:29.000 298 21218.31 354.40 43027.65 47976.13 2019-10-25 08:45:30.000 298 21218.25 354.47 43027.59 47976.04 2019-10-25 08:45:31.000 298 21218.20 354.48 43027.50 47975.96 2019-10-25 08:45:32.000 298 21218.17 354.47 43027.47 47975.88 2019-10-25 08:45:33.000 298 21218.15 354.48 43027.41 47975.85 2019-10-25 08:45:34.000 298 21218.11 354.50 43027.40 47975.81 2019-10-25 08:45:35.000 298 21218.08 354.50 43027.36 47975.75 2019-10-25 08:45:36.000 298 21218.06 354.52 43027.33 47975.70 2019-10-25 08:45:37.000 298 21218.01 354.54 43027.31 47975.69 2019-10-25 08:45:38.000 298 21217.98 354.58 43027.29 47975.61 2019-10-25 08:45:39.000 298 21217.95 354.61 43027.21 47975.62 2019-10-25 08:45:40.000 298 21217.89 354.68 43027.22 47975.54 2019-10-25 08:45:41.000 298 21217.85 354.75 43027.17 47975.52 2019-10-25 08:45:42.000 298 21217.80 354.84 43027.05 47975.46 2019-10-25 08:45:43.000 298 21217.77 354.87 43027.01 47975.37 2019-10-25 08:45:44.000 298 21217.76 354.89 43026.98 47975.33 2019-10-25 08:45:45.000 298 21217.76 354.91 43026.97 47975.29 2019-10-25 08:45:46.000 298 21217.73 354.90 43026.93 47975.24 2019-10-25 08:45:47.000 298 21217.71 354.89 43026.94 47975.22 2019-10-25 08:45:48.000 298 21217.69 354.88 43026.95 47975.22 2019-10-25 08:45:49.000 298 21217.65 354.83 43026.98 47975.19 2019-10-25 08:45:50.000 298 21217.60 354.75 43027.01 47975.18 2019-10-25 08:45:51.000 298 21217.52 354.70 43027.08 47975.20 2019-10-25 08:45:52.000 298 21217.50 354.67 43027.12 47975.21 2019-10-25 08:45:53.000 298 21217.44 354.67 43027.16 47975.24 2019-10-25 08:45:54.000 298 21217.40 354.71 43027.20 47975.25 2019-10-25 08:45:55.000 298 21217.40 354.71 43027.24 47975.29 2019-10-25 08:45:56.000 298 21217.40 354.73 43027.21 47975.32 2019-10-25 08:45:57.000 298 21217.34 354.75 43027.21 47975.30 2019-10-25 08:45:58.000 298 21217.30 354.76 43027.22 47975.28 2019-10-25 08:45:59.000 298 21217.27 354.77 43027.23 47975.26 2019-10-25 08:46:00.000 298 21217.21 354.85 43027.19 47975.22 2019-10-25 08:46:01.000 298 21217.14 354.98 43027.14 47975.19 2019-10-25 08:46:02.000 298 21217.06 355.03 43027.08 47975.09 2019-10-25 08:46:03.000 298 21217.03 355.06 43027.02 47974.99 2019-10-25 08:46:04.000 298 21216.99 355.06 43027.01 47974.95 2019-10-25 08:46:05.000 298 21216.98 355.08 43026.96 47974.91 2019-10-25 08:46:06.000 298 21216.96 355.10 43026.92 47974.89 2019-10-25 08:46:07.000 298 21216.98 355.09 43026.96 47974.82 2019-10-25 08:46:08.000 298 21216.94 355.05 43026.92 47974.81 2019-10-25 08:46:09.000 298 21216.90 354.97 43026.96 47974.78 2019-10-25 08:46:10.000 298 21216.88 354.92 43026.97 47974.77 2019-10-25 08:46:11.000 298 21216.82 354.88 43027.01 47974.83 2019-10-25 08:46:12.000 298 21216.81 354.82 43027.06 47974.85 2019-10-25 08:46:13.000 298 21216.81 354.78 43027.08 47974.87 2019-10-25 08:46:14.000 298 21216.80 354.78 43027.11 47974.92 2019-10-25 08:46:15.000 298 21216.78 354.74 43027.14 47974.93 2019-10-25 08:46:16.000 298 21216.82 354.69 43027.17 47974.95 2019-10-25 08:46:17.000 298 21216.79 354.66 43027.17 47974.98 2019-10-25 08:46:18.000 298 21216.78 354.64 43027.21 47974.98 2019-10-25 08:46:19.000 298 21216.76 354.64 43027.22 47975.01 2019-10-25 08:46:20.000 298 21216.76 354.61 43027.26 47975.03 2019-10-25 08:46:21.000 298 21216.76 354.65 43027.29 47975.04 2019-10-25 08:46:22.000 298 21216.78 354.64 43027.30 47975.05 2019-10-25 08:46:23.000 298 21216.75 354.66 43027.28 47975.04 2019-10-25 08:46:24.000 298 21216.78 354.69 43027.34 47975.10 2019-10-25 08:46:25.000 298 21216.82 354.71 43027.34 47975.07 2019-10-25 08:46:26.000 298 21216.82 354.75 43027.34 47975.10 2019-10-25 08:46:27.000 298 21216.79 354.77 43027.33 47975.09 2019-10-25 08:46:28.000 298 21216.82 354.77 43027.36 47975.07 2019-10-25 08:46:29.000 298 21216.83 354.78 43027.34 47975.09 2019-10-25 08:46:30.000 298 21216.87 354.72 43027.37 47975.12 2019-10-25 08:46:31.000 298 21216.87 354.68 43027.42 47975.13 2019-10-25 08:46:32.000 298 21216.88 354.60 43027.45 47975.18 2019-10-25 08:46:33.000 298 21216.86 354.56 43027.50 47975.24 2019-10-25 08:46:34.000 298 21216.85 354.50 43027.54 47975.29 2019-10-25 08:46:35.000 298 21216.85 354.48 43027.59 47975.30 2019-10-25 08:46:36.000 298 21216.85 354.49 43027.64 47975.35 2019-10-25 08:46:37.000 298 21216.87 354.53 43027.66 47975.36 2019-10-25 08:46:38.000 298 21216.84 354.59 43027.67 47975.41 2019-10-25 08:46:39.000 298 21216.78 354.60 43027.72 47975.41 2019-10-25 08:46:40.000 298 21216.76 354.60 43027.75 47975.39 2019-10-25 08:46:41.000 298 21216.73 354.58 43027.73 47975.40 2019-10-25 08:46:42.000 298 21216.71 354.58 43027.75 47975.40 2019-10-25 08:46:43.000 298 21216.64 354.56 43027.77 47975.38 2019-10-25 08:46:44.000 298 21216.61 354.49 43027.80 47975.39 2019-10-25 08:46:45.000 298 21216.58 354.44 43027.79 47975.38 2019-10-25 08:46:46.000 298 21216.54 354.38 43027.82 47975.40 2019-10-25 08:46:47.000 298 21216.51 354.31 43027.82 47975.40 2019-10-25 08:46:48.000 298 21216.50 354.27 43027.86 47975.36 2019-10-25 08:46:49.000 298 21216.50 354.26 43027.82 47975.39 2019-10-25 08:46:50.000 298 21216.53 354.24 43027.82 47975.42 2019-10-25 08:46:51.000 298 21216.51 354.24 43027.82 47975.41 2019-10-25 08:46:52.000 298 21216.49 354.24 43027.82 47975.37 2019-10-25 08:46:53.000 298 21216.45 354.27 43027.82 47975.37 2019-10-25 08:46:54.000 298 21216.44 354.29 43027.81 47975.35 2019-10-25 08:46:55.000 298 21216.42 354.26 43027.81 47975.32 2019-10-25 08:46:56.000 298 21216.37 354.24 43027.81 47975.30 2019-10-25 08:46:57.000 298 21216.32 354.21 43027.80 47975.28 2019-10-25 08:46:58.000 298 21216.31 354.12 43027.79 47975.29 2019-10-25 08:46:59.000 298 21216.28 354.12 43027.76 47975.27 2019-10-25 08:47:00.000 298 21216.26 354.10 43027.80 47975.24 2019-10-25 08:47:01.000 298 21216.27 354.11 43027.81 47975.27 2019-10-25 08:47:02.000 298 21216.30 354.13 43027.84 47975.28 2019-10-25 08:47:03.000 298 21216.32 354.15 43027.79 47975.32 2019-10-25 08:47:04.000 298 21216.34 354.14 43027.77 47975.25 2019-10-25 08:47:05.000 298 21216.33 354.13 43027.78 47975.27 2019-10-25 08:47:06.000 298 21216.26 354.15 43027.75 47975.22 2019-10-25 08:47:07.000 298 21216.19 354.14 43027.75 47975.21 2019-10-25 08:47:08.000 298 21216.13 354.15 43027.76 47975.21 2019-10-25 08:47:09.000 298 21216.07 354.12 43027.79 47975.14 2019-10-25 08:47:10.000 298 21215.99 354.11 43027.76 47975.16 2019-10-25 08:47:11.000 298 21215.97 354.14 43027.77 47975.12 2019-10-25 08:47:12.000 298 21215.90 354.16 43027.76 47975.10 2019-10-25 08:47:13.000 298 21215.83 354.16 43027.76 47975.08 2019-10-25 08:47:14.000 298 21215.78 354.20 43027.76 47975.05 2019-10-25 08:47:15.000 298 21215.72 354.21 43027.73 47974.99 2019-10-25 08:47:16.000 298 21215.66 354.22 43027.75 47974.98 2019-10-25 08:47:17.000 298 21215.61 354.25 43027.77 47974.96 2019-10-25 08:47:18.000 298 21215.58 354.29 43027.72 47974.91 2019-10-25 08:47:19.000 298 21215.51 354.38 43027.70 47974.89 2019-10-25 08:47:20.000 298 21215.48 354.43 43027.66 47974.84 2019-10-25 08:47:21.000 298 21215.42 354.40 43027.58 47974.78 2019-10-25 08:47:22.000 298 21215.39 354.36 43027.55 47974.72 2019-10-25 08:47:23.000 298 21215.37 354.28 43027.57 47974.66 2019-10-25 08:47:24.000 298 21215.34 354.20 43027.58 47974.64 2019-10-25 08:47:25.000 298 21215.36 354.13 43027.59 47974.66 2019-10-25 08:47:26.000 298 21215.37 354.04 43027.62 47974.66 2019-10-25 08:47:27.000 298 21215.40 353.97 43027.64 47974.70 2019-10-25 08:47:28.000 298 21215.41 353.95 43027.65 47974.74 2019-10-25 08:47:29.000 298 21215.39 353.92 43027.69 47974.77 2019-10-25 08:47:30.000 298 21215.38 353.90 43027.70 47974.75 2019-10-25 08:47:31.000 298 21215.37 353.86 43027.73 47974.79 2019-10-25 08:47:32.000 298 21215.36 353.84 43027.78 47974.79 2019-10-25 08:47:33.000 298 21215.35 353.85 43027.80 47974.80 2019-10-25 08:47:34.000 298 21215.35 353.83 43027.77 47974.80 2019-10-25 08:47:35.000 298 21215.33 353.83 43027.77 47974.83 2019-10-25 08:47:36.000 298 21215.34 353.86 43027.78 47974.83 2019-10-25 08:47:37.000 298 21215.33 353.90 43027.75 47974.83 2019-10-25 08:47:38.000 298 21215.34 353.95 43027.69 47974.80 2019-10-25 08:47:39.000 298 21215.40 353.94 43027.68 47974.78 2019-10-25 08:47:40.000 298 21215.41 353.89 43027.68 47974.78 2019-10-25 08:47:41.000 298 21215.40 353.89 43027.67 47974.77 2019-10-25 08:47:42.000 298 21215.44 353.92 43027.66 47974.80 2019-10-25 08:47:43.000 298 21215.44 353.98 43027.69 47974.79 2019-10-25 08:47:44.000 298 21215.43 354.01 43027.69 47974.80 2019-10-25 08:47:45.000 298 21215.44 354.06 43027.66 47974.80 2019-10-25 08:47:46.000 298 21215.44 354.06 43027.68 47974.80 2019-10-25 08:47:47.000 298 21215.43 354.07 43027.67 47974.81 2019-10-25 08:47:48.000 298 21215.37 354.12 43027.72 47974.78 2019-10-25 08:47:49.000 298 21215.33 354.14 43027.72 47974.78 2019-10-25 08:47:50.000 298 21215.30 354.16 43027.71 47974.78 2019-10-25 08:47:51.000 298 21215.24 354.20 43027.71 47974.73 2019-10-25 08:47:52.000 298 21215.20 354.24 43027.75 47974.74 2019-10-25 08:47:53.000 298 21215.15 354.28 43027.75 47974.71 2019-10-25 08:47:54.000 298 21215.13 354.30 43027.77 47974.73 2019-10-25 08:47:55.000 298 21215.05 354.25 43027.80 47974.71 2019-10-25 08:47:56.000 298 21215.02 354.21 43027.80 47974.70 2019-10-25 08:47:57.000 298 21215.00 354.15 43027.82 47974.71 2019-10-25 08:47:58.000 298 21214.93 354.14 43027.84 47974.71 2019-10-25 08:47:59.000 298 21214.87 354.13 43027.89 47974.73 2019-10-25 08:48:00.000 298 21214.82 354.13 43027.92 47974.75 2019-10-25 08:48:01.000 298 21214.74 354.16 43027.92 47974.73 2019-10-25 08:48:02.000 298 21214.65 354.21 43027.93 47974.68 2019-10-25 08:48:03.000 298 21214.56 354.20 43027.91 47974.64 2019-10-25 08:48:04.000 298 21214.48 354.17 43027.91 47974.59 2019-10-25 08:48:05.000 298 21214.42 354.17 43027.88 47974.57 2019-10-25 08:48:06.000 298 21214.36 354.20 43027.85 47974.55 2019-10-25 08:48:07.000 298 21214.36 354.26 43027.79 47974.49 2019-10-25 08:48:08.000 298 21214.35 354.23 43027.79 47974.47 2019-10-25 08:48:09.000 298 21214.32 354.16 43027.79 47974.41 2019-10-25 08:48:10.000 298 21214.30 354.13 43027.74 47974.38 2019-10-25 08:48:11.000 298 21214.24 354.07 43027.78 47974.38 2019-10-25 08:48:12.000 298 21214.18 353.96 43027.81 47974.35 2019-10-25 08:48:13.000 298 21214.13 353.92 43027.82 47974.34 2019-10-25 08:48:14.000 298 21214.10 353.89 43027.87 47974.35 2019-10-25 08:48:15.000 298 21214.10 353.87 43027.89 47974.34 2019-10-25 08:48:16.000 298 21214.03 353.86 43027.90 47974.35 2019-10-25 08:48:17.000 298 21213.99 353.86 43027.86 47974.33 2019-10-25 08:48:18.000 298 21213.94 353.88 43027.85 47974.32 2019-10-25 08:48:19.000 298 21213.90 353.90 43027.79 47974.27 2019-10-25 08:48:20.000 298 21213.89 353.86 43027.76 47974.19 2019-10-25 08:48:21.000 298 21213.87 353.81 43027.70 47974.16 2019-10-25 08:48:22.000 298 21213.85 353.76 43027.68 47974.13 2019-10-25 08:48:23.000 298 21213.84 353.71 43027.68 47974.10 2019-10-25 08:48:24.000 298 21213.86 353.67 43027.67 47974.11 2019-10-25 08:48:25.000 298 21213.86 353.58 43027.66 47974.09 2019-10-25 08:48:26.000 298 21213.87 353.48 43027.69 47974.13 2019-10-25 08:48:27.000 298 21213.96 353.35 43027.72 47974.12 2019-10-25 08:48:28.000 298 21213.96 353.22 43027.78 47974.19 2019-10-25 08:48:29.000 298 21213.86 353.15 43027.81 47974.23 2019-10-25 08:48:30.000 298 21213.84 353.10 43027.86 47974.23 2019-10-25 08:48:31.000 298 21213.79 353.05 43027.87 47974.21 2019-10-25 08:48:32.000 298 21213.75 353.00 43027.86 47974.22 2019-10-25 08:48:33.000 298 21213.73 352.94 43027.86 47974.19 2019-10-25 08:48:34.000 298 21213.68 352.90 43027.90 47974.18 2019-10-25 08:48:35.000 298 21213.66 352.84 43027.92 47974.14 2019-10-25 08:48:36.000 298 21213.66 352.78 43027.91 47974.16 2019-10-25 08:48:37.000 298 21213.63 352.68 43027.90 47974.13 2019-10-25 08:48:38.000 298 21213.62 352.64 43027.95 47974.12 2019-10-25 08:48:39.000 298 21213.64 352.56 43027.94 47974.15 2019-10-25 08:48:40.000 298 21213.66 352.48 43027.94 47974.14 2019-10-25 08:48:41.000 298 21213.63 352.37 43027.94 47974.14 2019-10-25 08:48:42.000 298 21213.58 352.28 43027.94 47974.16 2019-10-25 08:48:43.000 298 21213.56 352.22 43027.95 47974.18 2019-10-25 08:48:44.000 298 21213.55 352.15 43027.97 47974.16 2019-10-25 08:48:45.000 298 21213.51 352.07 43027.98 47974.19 2019-10-25 08:48:46.000 298 21213.48 352.00 43028.00 47974.16 2019-10-25 08:48:47.000 298 21213.46 351.95 43028.02 47974.18 2019-10-25 08:48:48.000 298 21213.40 351.95 43027.98 47974.15 2019-10-25 08:48:49.000 298 21213.34 351.94 43027.97 47974.12 2019-10-25 08:48:50.000 298 21213.30 351.97 43027.90 47974.09 2019-10-25 08:48:51.000 298 21213.26 351.96 43027.85 47974.02 2019-10-25 08:48:52.000 298 21213.24 351.89 43027.82 47973.94 2019-10-25 08:48:53.000 298 21213.19 351.82 43027.82 47973.92 2019-10-25 08:48:54.000 298 21213.18 351.74 43027.80 47973.90 2019-10-25 08:48:55.000 298 21213.15 351.67 43027.84 47973.91 2019-10-25 08:48:56.000 298 21213.18 351.60 43027.83 47973.92 2019-10-25 08:48:57.000 298 21213.19 351.53 43027.87 47973.89 2019-10-25 08:48:58.000 298 21213.15 351.49 43027.85 47973.91 2019-10-25 08:48:59.000 298 21213.14 351.44 43027.88 47973.92 2019-10-25 08:49:00.000 298 21213.17 351.43 43027.88 47973.89 2019-10-25 08:49:01.000 298 21213.17 351.38 43027.89 47973.92 2019-10-25 08:49:02.000 298 21213.13 351.40 43027.87 47973.94 2019-10-25 08:49:03.000 298 21213.13 351.48 43027.79 47973.89 2019-10-25 08:49:04.000 298 21213.14 351.51 43027.78 47973.87 2019-10-25 08:49:05.000 298 21213.15 351.49 43027.75 47973.78 2019-10-25 08:49:06.000 298 21213.11 351.47 43027.69 47973.78 2019-10-25 08:49:07.000 298 21213.06 351.42 43027.64 47973.73 2019-10-25 08:49:08.000 298 21213.01 351.37 43027.64 47973.68 2019-10-25 08:49:09.000 298 21213.01 351.26 43027.68 47973.69 2019-10-25 08:49:10.000 298 21212.96 351.17 43027.70 47973.68 2019-10-25 08:49:11.000 298 21212.90 351.10 43027.71 47973.70 2019-10-25 08:49:12.000 298 21212.83 351.03 43027.76 47973.71 2019-10-25 08:49:13.000 298 21212.80 350.97 43027.81 47973.71 2019-10-25 08:49:14.000 298 21212.82 350.94 43027.82 47973.70 2019-10-25 08:49:15.000 298 21212.76 350.89 43027.82 47973.71 2019-10-25 08:49:16.000 298 21212.71 350.83 43027.82 47973.68 2019-10-25 08:49:17.000 298 21212.68 350.78 43027.83 47973.67 2019-10-25 08:49:18.000 298 21212.63 350.74 43027.82 47973.68 2019-10-25 08:49:19.000 298 21212.61 350.70 43027.83 47973.67 2019-10-25 08:49:20.000 298 21212.58 350.67 43027.83 47973.64 2019-10-25 08:49:21.000 298 21212.51 350.64 43027.83 47973.62 2019-10-25 08:49:22.000 298 21212.47 350.60 43027.81 47973.60 2019-10-25 08:49:23.000 298 21212.39 350.54 43027.81 47973.57 2019-10-25 08:49:24.000 298 21212.33 350.53 43027.80 47973.55 2019-10-25 08:49:25.000 298 21212.29 350.44 43027.82 47973.48 2019-10-25 08:49:26.000 298 21212.26 350.39 43027.83 47973.48 2019-10-25 08:49:27.000 298 21212.27 350.29 43027.80 47973.43 2019-10-25 08:49:28.000 298 21212.26 350.15 43027.84 47973.46 2019-10-25 08:49:29.000 298 21212.23 350.01 43027.88 47973.46 2019-10-25 08:49:30.000 298 21212.24 349.88 43027.88 47973.45 2019-10-25 08:49:31.000 298 21212.28 349.74 43027.87 47973.52 2019-10-25 08:49:32.000 298 21212.26 349.62 43027.91 47973.51 2019-10-25 08:49:33.000 298 21212.26 349.51 43027.92 47973.53 2019-10-25 08:49:34.000 298 21212.26 349.38 43027.95 47973.55 2019-10-25 08:49:35.000 298 21212.27 349.25 43027.98 47973.54 2019-10-25 08:49:36.000 298 21212.24 349.11 43027.97 47973.59 2019-10-25 08:49:37.000 298 21212.21 349.04 43027.94 47973.56 2019-10-25 08:49:38.000 298 21212.21 349.06 43027.90 47973.55 2019-10-25 08:49:39.000 298 21212.22 348.99 43027.85 47973.48 2019-10-25 08:49:40.000 298 21212.21 348.87 43027.83 47973.47 2019-10-25 08:49:41.000 298 21212.22 348.78 43027.84 47973.44 2019-10-25 08:49:42.000 298 21212.25 348.74 43027.83 47973.38 2019-10-25 08:49:43.000 298 21212.25 348.76 43027.79 47973.38 2019-10-25 08:49:44.000 298 21212.31 348.71 43027.76 47973.42 2019-10-25 08:49:45.000 298 21212.26 348.69 43027.70 47973.37 2019-10-25 08:49:46.000 298 21212.26 348.62 43027.70 47973.35 2019-10-25 08:49:47.000 298 21212.27 348.58 43027.70 47973.35 2019-10-25 08:49:48.000 298 21212.24 348.57 43027.69 47973.33 2019-10-25 08:49:49.000 298 21212.23 348.48 43027.67 47973.33 2019-10-25 08:49:50.000 298 21212.24 348.29 43027.71 47973.31 2019-10-25 08:49:51.000 298 21212.26 348.09 43027.75 47973.33 2019-10-25 08:49:52.000 298 21212.25 347.93 43027.83 47973.39 2019-10-25 08:49:53.000 298 21212.16 347.81 43027.92 47973.45 2019-10-25 08:49:54.000 298 21212.09 347.72 43027.93 47973.48 2019-10-25 08:49:55.000 298 21212.06 347.63 43027.94 47973.45 2019-10-25 08:49:56.000 298 21211.97 347.51 43027.98 47973.45 2019-10-25 08:49:57.000 298 21211.86 347.42 43027.99 47973.42 2019-10-25 08:49:58.000 298 21211.80 347.33 43027.99 47973.40 2019-10-25 08:49:59.000 298 21211.74 347.25 43027.98 47973.37 2019-10-25 08:50:00.000 298 21211.70 347.20 43027.98 47973.35 2019-10-25 08:50:01.000 298 21211.69 347.16 43027.98 47973.33 2019-10-25 08:50:02.000 298 21211.72 347.14 43027.99 47973.30 2019-10-25 08:50:03.000 298 21211.73 347.04 43027.96 47973.31 2019-10-25 08:50:04.000 298 21211.70 346.98 43027.94 47973.34 2019-10-25 08:50:05.000 298 21211.72 346.93 43027.94 47973.29 2019-10-25 08:50:06.000 298 21211.74 346.87 43027.93 47973.30 2019-10-25 08:50:07.000 298 21211.72 346.82 43027.99 47973.30 2019-10-25 08:50:08.000 298 21211.71 346.86 43028.00 47973.31 2019-10-25 08:50:09.000 298 21211.68 346.84 43027.98 47973.31 2019-10-25 08:50:10.000 298 21211.73 346.85 43027.97 47973.28 2019-10-25 08:50:11.000 298 21211.73 346.83 43027.93 47973.30 2019-10-25 08:50:12.000 298 21211.75 346.79 43027.91 47973.27 2019-10-25 08:50:13.000 298 21211.73 346.76 43027.92 47973.28 2019-10-25 08:50:14.000 298 21211.66 346.74 43027.96 47973.27 2019-10-25 08:50:15.000 298 21211.64 346.75 43027.97 47973.27 2019-10-25 08:50:16.000 298 21211.59 346.82 43027.93 47973.24 2019-10-25 08:50:17.000 298 21211.53 346.86 43027.90 47973.22 2019-10-25 08:50:18.000 298 21211.53 346.83 43027.90 47973.19 2019-10-25 08:50:19.000 298 21211.56 346.83 43027.95 47973.21 2019-10-25 08:50:20.000 298 21211.56 346.85 43027.96 47973.19 2019-10-25 08:50:21.000 298 21211.52 346.87 43027.97 47973.20 2019-10-25 08:50:22.000 298 21211.49 346.89 43027.98 47973.18 2019-10-25 08:50:23.000 298 21211.47 346.92 43028.01 47973.20 2019-10-25 08:50:24.000 298 21211.44 346.99 43028.02 47973.23 2019-10-25 08:50:25.000 298 21211.42 347.04 43028.06 47973.23 2019-10-25 08:50:26.000 298 21211.43 347.10 43028.07 47973.25 2019-10-25 08:50:27.000 298 21211.43 347.19 43028.07 47973.27 2019-10-25 08:50:28.000 298 21211.46 347.26 43028.07 47973.28 2019-10-25 08:50:29.000 298 21211.50 347.33 43028.04 47973.31 2019-10-25 08:50:30.000 298 21211.52 347.41 43028.07 47973.28 2019-10-25 08:50:31.000 298 21211.52 347.50 43028.05 47973.29 2019-10-25 08:50:32.000 298 21211.52 347.61 43028.06 47973.34 2019-10-25 08:50:33.000 298 21211.51 347.75 43028.04 47973.31 2019-10-25 08:50:34.000 298 21211.50 347.86 43028.02 47973.32 2019-10-25 08:50:35.000 298 21211.48 347.97 43027.99 47973.29 2019-10-25 08:50:36.000 298 21211.40 348.07 43027.98 47973.24 2019-10-25 08:50:37.000 298 21211.32 348.13 43027.94 47973.20 2019-10-25 08:50:38.000 298 21211.24 348.20 43027.94 47973.15 2019-10-25 08:50:39.000 298 21211.18 348.23 43027.98 47973.12 2019-10-25 08:50:40.000 298 21211.13 348.24 43027.94 47973.05 2019-10-25 08:50:41.000 298 21211.05 348.28 43027.93 47973.05 2019-10-25 08:50:42.000 298 21210.99 348.32 43027.95 47973.00 2019-10-25 08:50:43.000 298 21210.89 348.34 43027.94 47973.01 2019-10-25 08:50:44.000 298 21210.78 348.30 43027.94 47972.94 2019-10-25 08:50:45.000 298 21210.69 348.30 43027.94 47972.90 2019-10-25 08:50:46.000 298 21210.56 348.29 43027.92 47972.83 2019-10-25 08:50:47.000 298 21210.39 348.31 43027.93 47972.77 2019-10-25 08:50:48.000 298 21210.22 348.31 43027.92 47972.71 2019-10-25 08:50:49.000 298 21210.11 348.30 43027.92 47972.62 2019-10-25 08:50:50.000 298 21209.97 348.30 43027.91 47972.58 2019-10-25 08:50:51.000 298 21209.86 348.30 43027.94 47972.54 2019-10-25 08:50:52.000 298 21209.74 348.28 43027.94 47972.45 2019-10-25 08:50:53.000 298 21209.63 348.25 43027.93 47972.42 2019-10-25 08:50:54.000 298 21209.54 348.24 43027.93 47972.37 2019-10-25 08:50:55.000 298 21209.48 348.22 43027.90 47972.35 2019-10-25 08:50:56.000 298 21209.47 348.19 43027.92 47972.29 2019-10-25 08:50:57.000 298 21209.41 348.19 43027.90 47972.30 2019-10-25 08:50:58.000 298 21209.36 348.18 43027.95 47972.27 2019-10-25 08:50:59.000 298 21209.34 348.14 43027.94 47972.27 2019-10-25 08:51:00.000 298 21209.31 348.15 43027.96 47972.24 2019-10-25 08:51:01.000 298 21209.28 348.18 43027.95 47972.25 2019-10-25 08:51:02.000 298 21209.24 348.28 43027.94 47972.22 2019-10-25 08:51:03.000 298 21209.13 348.46 43027.91 47972.18 2019-10-25 08:51:04.000 298 21209.08 348.61 43027.86 47972.11 2019-10-25 08:51:05.000 298 21209.03 348.73 43027.80 47972.00 2019-10-25 08:51:06.000 298 21208.90 348.84 43027.77 47971.98 2019-10-25 08:51:07.000 298 21208.80 349.01 43027.72 47971.90 2019-10-25 08:51:08.000 298 21208.68 349.21 43027.66 47971.80 2019-10-25 08:51:09.000 298 21208.57 349.37 43027.58 47971.69 2019-10-25 08:51:10.000 298 21208.45 349.48 43027.49 47971.60 2019-10-25 08:51:11.000 298 21208.37 349.54 43027.43 47971.48 2019-10-25 08:51:12.000 298 21208.28 349.56 43027.40 47971.40 2019-10-25 08:51:13.000 298 21208.21 349.62 43027.41 47971.33 2019-10-25 08:51:14.000 298 21208.12 349.67 43027.34 47971.26 2019-10-25 08:51:15.000 298 21208.03 349.68 43027.30 47971.20 2019-10-25 08:51:16.000 298 21207.98 349.62 43027.30 47971.18 2019-10-25 08:51:17.000 298 21207.88 349.58 43027.31 47971.12 2019-10-25 08:51:18.000 298 21207.78 349.52 43027.33 47971.08 2019-10-25 08:51:19.000 298 21207.70 349.45 43027.33 47971.03 2019-10-25 08:51:20.000 298 21207.61 349.43 43027.34 47971.02 2019-10-25 08:51:21.000 298 21207.50 349.40 43027.37 47970.97 2019-10-25 08:51:22.000 298 21207.39 349.34 43027.39 47970.95 2019-10-25 08:51:23.000 298 21207.28 349.30 43027.43 47970.92 2019-10-25 08:51:24.000 298 21207.21 349.31 43027.43 47970.87 2019-10-25 08:51:25.000 298 21207.18 349.31 43027.43 47970.86 2019-10-25 08:51:26.000 298 21207.18 349.29 43027.44 47970.82 2019-10-25 08:51:27.000 298 21207.20 349.22 43027.40 47970.85 2019-10-25 08:51:28.000 298 21207.25 349.19 43027.39 47970.86 2019-10-25 08:51:29.000 298 21207.24 349.15 43027.42 47970.85 2019-10-25 08:51:30.000 298 21207.26 349.07 43027.49 47970.91 2019-10-25 08:51:31.000 298 21207.27 348.98 43027.50 47970.92 2019-10-25 08:51:32.000 298 21207.27 348.95 43027.52 47970.96 2019-10-25 08:51:33.000 298 21207.28 348.87 43027.53 47970.99 2019-10-25 08:51:34.000 298 21207.24 348.81 43027.54 47970.99 2019-10-25 08:51:35.000 298 21207.17 348.77 43027.58 47970.98 2019-10-25 08:51:36.000 298 21207.09 348.70 43027.59 47970.98 2019-10-25 08:51:37.000 298 21206.95 348.64 43027.63 47970.92 2019-10-25 08:51:38.000 298 21206.80 348.53 43027.62 47970.90 2019-10-25 08:51:39.000 298 21206.71 348.44 43027.62 47970.83 2019-10-25 08:51:40.000 298 21206.58 348.37 43027.65 47970.81 2019-10-25 08:51:41.000 298 21206.40 348.27 43027.68 47970.75 2019-10-25 08:51:42.000 298 21206.33 348.19 43027.71 47970.73 2019-10-25 08:51:43.000 298 21206.31 348.09 43027.73 47970.70 2019-10-25 08:51:44.000 298 21206.29 348.04 43027.73 47970.69 2019-10-25 08:51:45.000 298 21206.29 347.97 43027.72 47970.70 2019-10-25 08:51:46.000 298 21206.27 347.88 43027.75 47970.73 2019-10-25 08:51:47.000 298 21206.34 347.79 43027.77 47970.73 2019-10-25 08:51:48.000 298 21206.38 347.70 43027.78 47970.75 2019-10-25 08:51:49.000 298 21206.42 347.62 43027.78 47970.78 2019-10-25 08:51:50.000 298 21206.48 347.57 43027.77 47970.81 2019-10-25 08:51:51.000 298 21206.54 347.50 43027.78 47970.82 2019-10-25 08:51:52.000 298 21206.53 347.45 43027.83 47970.83 2019-10-25 08:51:53.000 298 21206.48 347.39 43027.89 47970.86 2019-10-25 08:51:54.000 298 21206.47 347.31 43027.90 47970.89 2019-10-25 08:51:55.000 298 21206.42 347.22 43027.91 47970.91 2019-10-25 08:51:56.000 298 21206.30 347.16 43027.96 47970.90 2019-10-25 08:51:57.000 298 21206.20 347.13 43028.00 47970.87 2019-10-25 08:51:58.000 298 21206.13 347.11 43028.03 47970.86 2019-10-25 08:51:59.000 298 21206.10 347.16 43028.04 47970.85 2019-10-25 08:52:00.000 298 21206.02 347.20 43028.06 47970.86 2019-10-25 08:52:01.000 298 21205.97 347.21 43028.02 47970.83 2019-10-25 08:52:02.000 298 21205.94 347.19 43028.01 47970.80 2019-10-25 08:52:03.000 298 21205.94 347.19 43028.00 47970.76 2019-10-25 08:52:04.000 298 21205.97 347.16 43028.00 47970.80 2019-10-25 08:52:05.000 298 21205.97 347.18 43028.04 47970.79 2019-10-25 08:52:06.000 298 21206.06 347.19 43028.02 47970.82 2019-10-25 08:52:07.000 298 21206.09 347.25 43028.01 47970.87 2019-10-25 08:52:08.000 298 21206.13 347.30 43027.96 47970.86 2019-10-25 08:52:09.000 298 21206.17 347.30 43027.94 47970.87 2019-10-25 08:52:10.000 298 21206.22 347.31 43027.95 47970.86 2019-10-25 08:52:11.000 298 21206.22 347.30 43027.94 47970.87 2019-10-25 08:52:12.000 298 21206.19 347.29 43027.97 47970.86 2019-10-25 08:52:13.000 298 21206.14 347.29 43027.97 47970.87 2019-10-25 08:52:14.000 298 21206.10 347.32 43027.97 47970.84 2019-10-25 08:52:15.000 298 21206.01 347.36 43027.92 47970.79 2019-10-25 08:52:16.000 298 21205.88 347.36 43027.89 47970.72 2019-10-25 08:52:17.000 298 21205.72 347.35 43027.88 47970.67 2019-10-25 08:52:18.000 298 21205.55 347.32 43027.91 47970.60 2019-10-25 08:52:19.000 298 21205.40 347.29 43027.91 47970.55 2019-10-25 08:52:20.000 298 21205.29 347.30 43027.91 47970.46 2019-10-25 08:52:21.000 298 21205.17 347.37 43027.92 47970.41 2019-10-25 08:52:22.000 298 21205.10 347.40 43027.85 47970.35 2019-10-25 08:52:23.000 298 21205.02 347.38 43027.82 47970.27 2019-10-25 08:52:24.000 298 21205.02 347.36 43027.80 47970.21 2019-10-25 08:52:25.000 298 21205.02 347.28 43027.78 47970.23 2019-10-25 08:52:26.000 298 21205.05 347.17 43027.79 47970.21 2019-10-25 08:52:27.000 298 21205.10 347.04 43027.82 47970.20 2019-10-25 08:52:28.000 298 21205.14 346.91 43027.84 47970.25 2019-10-25 08:52:29.000 298 21205.20 346.80 43027.89 47970.32 2019-10-25 08:52:30.000 298 21205.30 346.68 43027.94 47970.40 2019-10-25 08:52:31.000 298 21205.37 346.58 43028.01 47970.46 2019-10-25 08:52:32.000 298 21205.42 346.52 43028.07 47970.51 2019-10-25 08:52:33.000 298 21205.41 346.48 43028.10 47970.56 2019-10-25 08:52:34.000 298 21205.37 346.46 43028.12 47970.59 2019-10-25 08:52:35.000 298 21205.35 346.40 43028.11 47970.60 2019-10-25 08:52:36.000 298 21205.25 346.35 43028.11 47970.58 2019-10-25 08:52:37.000 298 21205.15 346.28 43028.08 47970.53 2019-10-25 08:52:38.000 298 21205.04 346.24 43028.07 47970.50 2019-10-25 08:52:39.000 298 21204.87 346.16 43028.10 47970.48 2019-10-25 08:52:40.000 298 21204.74 346.10 43028.13 47970.42 2019-10-25 08:52:41.000 298 21204.58 346.08 43028.16 47970.38 2019-10-25 08:52:42.000 298 21204.51 346.05 43028.16 47970.35 2019-10-25 08:52:43.000 298 21204.50 346.04 43028.17 47970.32 2019-10-25 08:52:44.000 298 21204.50 346.02 43028.17 47970.33 2019-10-25 08:52:45.000 298 21204.50 346.08 43028.15 47970.33 2019-10-25 08:52:46.000 298 21204.56 346.12 43028.16 47970.34 2019-10-25 08:52:47.000 298 21204.62 346.17 43028.16 47970.37 2019-10-25 08:52:48.000 298 21204.70 346.21 43028.13 47970.37 2019-10-25 08:52:49.000 298 21204.78 346.28 43028.11 47970.39 2019-10-25 08:52:50.000 298 21204.86 346.30 43028.05 47970.41 2019-10-25 08:52:51.000 298 21204.92 346.29 43028.03 47970.38 2019-10-25 08:52:52.000 298 21204.97 346.29 43028.01 47970.43 2019-10-25 08:52:53.000 298 21204.97 346.31 43028.03 47970.41 2019-10-25 08:52:54.000 298 21204.91 346.31 43028.02 47970.40 2019-10-25 08:52:55.000 298 21204.83 346.30 43028.04 47970.39 2019-10-25 08:52:56.000 298 21204.71 346.31 43028.08 47970.38 2019-10-25 08:52:57.000 298 21204.56 346.35 43028.07 47970.32 2019-10-25 08:52:58.000 298 21204.39 346.37 43028.09 47970.29 2019-10-25 08:52:59.000 298 21204.28 346.40 43028.09 47970.18 2019-10-25 08:53:00.000 298 21204.16 346.36 43028.08 47970.10 2019-10-25 08:53:01.000 298 21204.07 346.34 43028.08 47970.12 2019-10-25 08:53:02.000 298 21204.03 346.33 43028.08 47970.04 2019-10-25 08:53:03.000 298 21203.99 346.27 43028.09 47970.03 2019-10-25 08:53:04.000 298 21203.92 346.22 43028.07 47969.99 2019-10-25 08:53:05.000 298 21203.87 346.18 43028.07 47969.98 2019-10-25 08:53:06.000 298 21203.89 346.15 43028.06 47969.98 2019-10-25 08:53:07.000 298 21203.89 346.10 43028.07 47970.00 2019-10-25 08:53:08.000 298 21203.94 346.05 43028.06 47970.00 2019-10-25 08:53:09.000 298 21203.97 346.04 43028.04 47969.99 2019-10-25 08:53:10.000 298 21203.98 346.08 43027.99 47969.97 2019-10-25 08:53:11.000 298 21203.95 346.20 43027.90 47969.95 2019-10-25 08:53:12.000 298 21203.90 346.22 43027.77 47969.80 2019-10-25 08:53:13.000 298 21203.89 346.15 43027.67 47969.73 2019-10-25 08:53:14.000 298 21203.85 346.06 43027.65 47969.65 2019-10-25 08:53:15.000 298 21203.84 345.93 43027.64 47969.58 2019-10-25 08:53:16.000 298 21203.82 345.82 43027.62 47969.56 2019-10-25 08:53:17.000 298 21203.76 345.79 43027.62 47969.55 2019-10-25 08:53:18.000 298 21203.73 345.72 43027.60 47969.50 2019-10-25 08:53:19.000 298 21203.77 345.60 43027.58 47969.49 2019-10-25 08:53:20.000 298 21203.78 345.53 43027.58 47969.47 2019-10-25 08:53:21.000 298 21203.84 345.46 43027.56 47969.50 2019-10-25 08:53:22.000 298 21203.94 345.34 43027.61 47969.53 2019-10-25 08:53:23.000 298 21204.05 345.11 43027.67 47969.60 2019-10-25 08:53:24.000 298 21204.12 344.91 43027.79 47969.68 2019-10-25 08:53:25.000 298 21204.20 344.73 43027.89 47969.78 2019-10-25 08:53:26.000 298 21204.24 344.62 43027.96 47969.91 2019-10-25 08:53:27.000 298 21204.29 344.57 43028.00 47970.01 2019-10-25 08:53:28.000 298 21204.34 344.52 43028.00 47970.08 2019-10-25 08:53:29.000 298 21204.34 344.45 43028.03 47970.12 2019-10-25 08:53:30.000 298 21204.34 344.40 43028.03 47970.14 2019-10-25 08:53:31.000 298 21204.33 344.46 43028.00 47970.13 2019-10-25 08:53:32.000 298 21204.33 344.55 43027.96 47970.14 2019-10-25 08:53:33.000 298 21204.30 344.56 43027.87 47970.06 2019-10-25 08:53:34.000 298 21204.23 344.49 43027.84 47969.96 2019-10-25 08:53:35.000 298 21204.16 344.41 43027.83 47969.92 2019-10-25 08:53:36.000 298 21204.11 344.30 43027.87 47969.88 2019-10-25 08:53:37.000 298 21204.05 344.14 43027.90 47969.87 2019-10-25 08:53:38.000 298 21204.06 344.00 43027.94 47969.87 2019-10-25 08:53:39.000 298 21204.10 343.96 43027.99 47969.92 2019-10-25 08:53:40.000 298 21204.14 343.96 43027.98 47969.96 2019-10-25 08:53:41.000 298 21204.18 344.01 43027.95 47969.96 2019-10-25 08:53:42.000 298 21204.17 344.06 43027.85 47969.94 2019-10-25 08:53:43.000 298 21204.14 344.12 43027.78 47969.90 2019-10-25 08:53:44.000 298 21204.14 344.12 43027.71 47969.81 2019-10-25 08:53:45.000 298 21204.19 344.13 43027.63 47969.72 2019-10-25 08:53:46.000 298 21204.18 344.12 43027.58 47969.67 2019-10-25 08:53:47.000 298 21204.19 344.04 43027.53 47969.62 2019-10-25 08:53:48.000 298 21204.22 343.98 43027.52 47969.63 2019-10-25 08:53:49.000 298 21204.21 343.90 43027.54 47969.66 2019-10-25 08:53:50.000 298 21204.23 343.80 43027.59 47969.62 2019-10-25 08:53:51.000 298 21204.19 343.76 43027.62 47969.65 2019-10-25 08:53:52.000 298 21204.21 343.68 43027.65 47969.69 2019-10-25 08:53:53.000 298 21204.24 343.64 43027.62 47969.71 2019-10-25 08:53:54.000 298 21204.25 343.62 43027.66 47969.74 2019-10-25 08:53:55.000 298 21204.25 343.55 43027.71 47969.75 2019-10-25 08:53:56.000 298 21204.26 343.49 43027.78 47969.81 2019-10-25 08:53:57.000 298 21204.26 343.50 43027.83 47969.86 2019-10-25 08:53:58.000 298 21204.25 343.54 43027.84 47969.89 2019-10-25 08:53:59.000 298 21204.24 343.62 43027.82 47969.90 2019-10-25 08:54:00.000 298 21204.23 343.69 43027.81 47969.89 2019-10-25 08:54:01.000 298 21204.23 343.79 43027.78 47969.87 2019-10-25 08:54:02.000 298 21204.26 343.88 43027.74 47969.84 2019-10-25 08:54:03.000 298 21204.29 343.92 43027.70 47969.80 2019-10-25 08:54:04.000 298 21204.30 343.96 43027.67 47969.80 2019-10-25 08:54:05.000 298 21204.32 344.02 43027.65 47969.78 2019-10-25 08:54:06.000 298 21204.36 344.09 43027.60 47969.78 2019-10-25 08:54:07.000 298 21204.35 344.16 43027.58 47969.76 2019-10-25 08:54:08.000 298 21204.35 344.23 43027.63 47969.75 2019-10-25 08:54:09.000 298 21204.36 344.29 43027.65 47969.76 2019-10-25 08:54:10.000 298 21204.37 344.35 43027.63 47969.76 2019-10-25 08:54:11.000 298 21204.32 344.44 43027.64 47969.79 2019-10-25 08:54:12.000 298 21204.28 344.55 43027.68 47969.80 2019-10-25 08:54:13.000 298 21204.25 344.58 43027.69 47969.76 2019-10-25 08:54:14.000 298 21204.22 344.64 43027.70 47969.77 2019-10-25 08:54:15.000 298 21204.17 344.70 43027.69 47969.76 2019-10-25 08:54:16.000 298 21204.15 344.76 43027.68 47969.74 2019-10-25 08:54:17.000 298 21204.19 344.80 43027.68 47969.73 2019-10-25 08:54:18.000 298 21204.18 344.90 43027.67 47969.76 2019-10-25 08:54:19.000 298 21204.16 344.97 43027.67 47969.73 2019-10-25 08:54:20.000 298 21204.13 345.04 43027.63 47969.73 2019-10-25 08:54:21.000 298 21204.13 345.09 43027.65 47969.67 2019-10-25 08:54:22.000 298 21204.15 345.15 43027.65 47969.67 2019-10-25 08:54:23.000 298 21204.16 345.19 43027.66 47969.68 2019-10-25 08:54:24.000 298 21204.12 345.23 43027.67 47969.66 2019-10-25 08:54:25.000 298 21204.05 345.29 43027.65 47969.67 2019-10-25 08:54:26.000 298 21204.01 345.28 43027.67 47969.64 2019-10-25 08:54:27.000 298 21203.96 345.25 43027.66 47969.61 2019-10-25 08:54:28.000 298 21203.95 345.23 43027.67 47969.59 2019-10-25 08:54:29.000 298 21203.92 345.24 43027.68 47969.57 2019-10-25 08:54:30.000 298 21203.90 345.24 43027.68 47969.57 2019-10-25 08:54:31.000 298 21203.87 345.23 43027.65 47969.58 2019-10-25 08:54:32.000 298 21203.87 345.22 43027.63 47969.56 2019-10-25 08:54:33.000 298 21203.90 345.22 43027.63 47969.55 2019-10-25 08:54:34.000 298 21203.93 345.24 43027.68 47969.58 2019-10-25 08:54:35.000 298 21203.92 345.25 43027.64 47969.57 2019-10-25 08:54:36.000 298 21203.95 345.22 43027.65 47969.56 2019-10-25 08:54:37.000 298 21203.97 345.18 43027.64 47969.58 2019-10-25 08:54:38.000 298 21203.96 345.16 43027.67 47969.58 2019-10-25 08:54:39.000 298 21203.94 345.13 43027.64 47969.61 2019-10-25 08:54:40.000 298 21203.86 345.08 43027.66 47969.61 2019-10-25 08:54:41.000 298 21203.83 345.02 43027.67 47969.54 2019-10-25 08:54:42.000 298 21203.81 344.95 43027.69 47969.55 2019-10-25 08:54:43.000 298 21203.78 344.91 43027.75 47969.60 2019-10-25 08:54:44.000 298 21203.72 344.88 43027.77 47969.53 2019-10-25 08:54:45.000 298 21203.67 344.85 43027.78 47969.55 2019-10-25 08:54:46.000 298 21203.63 344.80 43027.76 47969.51 2019-10-25 08:54:47.000 298 21203.64 344.77 43027.75 47969.52 2019-10-25 08:54:48.000 298 21203.60 344.78 43027.75 47969.54 2019-10-25 08:54:49.000 298 21203.55 344.76 43027.75 47969.56 2019-10-25 08:54:50.000 298 21203.55 344.77 43027.79 47969.55 2019-10-25 08:54:51.000 298 21203.54 344.76 43027.84 47969.54 2019-10-25 08:54:52.000 298 21203.57 344.74 43027.86 47969.55 2019-10-25 08:54:53.000 298 21203.55 344.72 43027.82 47969.58 2019-10-25 08:54:54.000 298 21203.54 344.69 43027.83 47969.58 2019-10-25 08:54:55.000 298 21203.54 344.65 43027.83 47969.57 2019-10-25 08:54:56.000 298 21203.57 344.60 43027.83 47969.61 2019-10-25 08:54:57.000 298 21203.57 344.51 43027.88 47969.58 2019-10-25 08:54:58.000 298 21203.55 344.43 43027.91 47969.64 2019-10-25 08:54:59.000 298 21203.53 344.36 43027.91 47969.61 2019-10-25 08:55:00.000 298 21203.53 344.27 43027.92 47969.63 2019-10-25 08:55:01.000 298 21203.53 344.20 43027.97 47969.63 2019-10-25 08:55:02.000 298 21203.48 344.14 43027.98 47969.65 2019-10-25 08:55:03.000 298 21203.42 344.10 43027.99 47969.66 2019-10-25 08:55:04.000 298 21203.38 344.08 43028.02 47969.66 2019-10-25 08:55:05.000 298 21203.33 344.02 43028.04 47969.66 2019-10-25 08:55:06.000 298 21203.32 344.02 43028.08 47969.67 2019-10-25 08:55:07.000 298 21203.26 344.03 43028.09 47969.65 2019-10-25 08:55:08.000 298 21203.25 343.97 43028.10 47969.64 2019-10-25 08:55:09.000 298 21203.23 343.88 43028.11 47969.65 2019-10-25 08:55:10.000 298 21203.23 343.83 43028.09 47969.67 2019-10-25 08:55:11.000 298 21203.31 343.75 43028.09 47969.66 2019-10-25 08:55:12.000 298 21203.33 343.67 43028.13 47969.68 2019-10-25 08:55:13.000 298 21203.35 343.62 43028.16 47969.73 2019-10-25 08:55:14.000 298 21203.36 343.57 43028.21 47969.76 2019-10-25 08:55:15.000 298 21203.41 343.45 43028.22 47969.78 2019-10-25 08:55:16.000 298 21203.41 343.36 43028.24 47969.81 2019-10-25 08:55:17.000 298 21203.38 343.28 43028.22 47969.80 2019-10-25 08:55:18.000 298 21203.39 343.23 43028.25 47969.81 2019-10-25 08:55:19.000 298 21203.38 343.24 43028.27 47969.84 2019-10-25 08:55:20.000 298 21203.34 343.26 43028.24 47969.82 2019-10-25 08:55:21.000 298 21203.33 343.29 43028.24 47969.82 2019-10-25 08:55:22.000 298 21203.27 343.30 43028.25 47969.79 2019-10-25 08:55:23.000 298 21203.22 343.31 43028.22 47969.76 2019-10-25 08:55:24.000 298 21203.17 343.32 43028.24 47969.73 2019-10-25 08:55:25.000 298 21203.15 343.31 43028.26 47969.72 2019-10-25 08:55:26.000 298 21203.17 343.33 43028.25 47969.75 2019-10-25 08:55:27.000 298 21203.19 343.37 43028.23 47969.72 2019-10-25 08:55:28.000 298 21203.21 343.37 43028.25 47969.72 2019-10-25 08:55:29.000 298 21203.16 343.41 43028.21 47969.74 2019-10-25 08:55:30.000 298 21203.12 343.42 43028.18 47969.68 2019-10-25 08:55:31.000 298 21203.07 343.41 43028.13 47969.67 2019-10-25 08:55:32.000 298 21202.97 343.39 43028.09 47969.65 2019-10-25 08:55:33.000 298 21202.97 343.33 43028.13 47969.60 2019-10-25 08:55:34.000 298 21202.93 343.30 43028.11 47969.56 2019-10-25 08:55:35.000 298 21202.87 343.22 43028.08 47969.55 2019-10-25 08:55:36.000 298 21202.82 343.14 43028.11 47969.53 2019-10-25 08:55:37.000 298 21202.76 343.07 43028.12 47969.49 2019-10-25 08:55:38.000 298 21202.71 342.97 43028.11 47969.48 2019-10-25 08:55:39.000 298 21202.66 342.87 43028.16 47969.50 2019-10-25 08:55:40.000 298 21202.61 342.79 43028.19 47969.47 2019-10-25 08:55:41.000 298 21202.56 342.73 43028.18 47969.48 2019-10-25 08:55:42.000 298 21202.50 342.73 43028.17 47969.46 2019-10-25 08:55:43.000 298 21202.46 342.73 43028.16 47969.44 2019-10-25 08:55:44.000 298 21202.40 342.72 43028.16 47969.43 2019-10-25 08:55:45.000 298 21202.38 342.69 43028.09 47969.37 2019-10-25 08:55:46.000 298 21202.43 342.63 43028.08 47969.34 2019-10-25 08:55:47.000 298 21202.44 342.58 43028.07 47969.30 2019-10-25 08:55:48.000 298 21202.41 342.52 43028.05 47969.29 2019-10-25 08:55:49.000 298 21202.40 342.41 43028.05 47969.29 2019-10-25 08:55:50.000 298 21202.42 342.30 43028.02 47969.25 2019-10-25 08:55:51.000 298 21202.37 342.19 43028.08 47969.27 2019-10-25 08:55:52.000 298 21202.37 342.06 43028.09 47969.30 2019-10-25 08:55:53.000 298 21202.31 341.88 43028.13 47969.29 2019-10-25 08:55:54.000 298 21202.23 341.73 43028.21 47969.31 2019-10-25 08:55:55.000 298 21202.22 341.59 43028.24 47969.33 2019-10-25 08:55:56.000 298 21202.20 341.47 43028.34 47969.40 2019-10-25 08:55:57.000 298 21202.16 341.37 43028.38 47969.43 2019-10-25 08:55:58.000 298 21202.17 341.31 43028.38 47969.43 2019-10-25 08:55:59.000 298 21202.18 341.29 43028.38 47969.45 2019-10-25 08:56:00.000 298 21202.20 341.23 43028.44 47969.49 2019-10-25 08:56:01.000 298 21202.23 341.18 43028.46 47969.49 2019-10-25 08:56:02.000 298 21202.27 341.15 43028.49 47969.52 2019-10-25 08:56:03.000 298 21202.32 341.10 43028.51 47969.54 2019-10-25 08:56:04.000 298 21202.35 341.09 43028.48 47969.58 2019-10-25 08:56:05.000 298 21202.39 341.08 43028.46 47969.62 2019-10-25 08:56:06.000 298 21202.44 341.08 43028.49 47969.64 2019-10-25 08:56:07.000 298 21202.46 341.08 43028.48 47969.68 2019-10-25 08:56:08.000 298 21202.47 341.08 43028.47 47969.69 2019-10-25 08:56:09.000 298 21202.51 341.07 43028.46 47969.69 2019-10-25 08:56:10.000 298 21202.50 341.09 43028.43 47969.67 2019-10-25 08:56:11.000 298 21202.51 341.10 43028.43 47969.68 2019-10-25 08:56:12.000 298 21202.51 341.08 43028.44 47969.65 2019-10-25 08:56:13.000 298 21202.48 341.09 43028.41 47969.62 2019-10-25 08:56:14.000 298 21202.39 341.11 43028.36 47969.58 2019-10-25 08:56:15.000 298 21202.29 341.08 43028.34 47969.53 2019-10-25 08:56:16.000 298 21202.25 341.09 43028.33 47969.48 2019-10-25 08:56:17.000 298 21202.20 341.08 43028.31 47969.41 2019-10-25 08:56:18.000 298 21202.09 341.04 43028.29 47969.38 2019-10-25 08:56:19.000 298 21201.98 341.04 43028.29 47969.31 2019-10-25 08:56:20.000 298 21201.88 341.04 43028.25 47969.27 2019-10-25 08:56:21.000 298 21201.83 341.00 43028.23 47969.25 2019-10-25 08:56:22.000 298 21201.81 340.95 43028.26 47969.21 2019-10-25 08:56:23.000 298 21201.80 340.91 43028.25 47969.17 2019-10-25 08:56:24.000 298 21201.78 340.89 43028.27 47969.15 2019-10-25 08:56:25.000 298 21201.79 340.86 43028.25 47969.15 2019-10-25 08:56:26.000 298 21201.79 340.81 43028.23 47969.15 2019-10-25 08:56:27.000 298 21201.79 340.73 43028.26 47969.13 2019-10-25 08:56:28.000 298 21201.76 340.64 43028.25 47969.13 2019-10-25 08:56:29.000 298 21201.74 340.55 43028.25 47969.13 2019-10-25 08:56:30.000 298 21201.74 340.45 43028.29 47969.15 2019-10-25 08:56:31.000 298 21201.73 340.37 43028.27 47969.16 2019-10-25 08:56:32.000 298 21201.71 340.31 43028.29 47969.14 2019-10-25 08:56:33.000 298 21201.61 340.28 43028.28 47969.13 2019-10-25 08:56:34.000 298 21201.59 340.22 43028.26 47969.12 2019-10-25 08:56:35.000 298 21201.56 340.21 43028.31 47969.07 2019-10-25 08:56:36.000 298 21201.50 340.21 43028.30 47969.06 2019-10-25 08:56:37.000 298 21201.38 340.23 43028.30 47969.05 2019-10-25 08:56:38.000 298 21201.29 340.25 43028.27 47968.99 2019-10-25 08:56:39.000 298 21201.18 340.29 43028.25 47968.91 2019-10-25 08:56:40.000 298 21201.10 340.30 43028.22 47968.89 2019-10-25 08:56:41.000 298 21201.08 340.30 43028.18 47968.82 2019-10-25 08:56:42.000 298 21201.10 340.28 43028.16 47968.77 2019-10-25 08:56:43.000 298 21201.09 340.26 43028.11 47968.76 2019-10-25 08:56:44.000 298 21201.10 340.25 43028.14 47968.74 2019-10-25 08:56:45.000 298 21201.07 340.25 43028.11 47968.72 2019-10-25 08:56:46.000 298 21201.08 340.27 43028.09 47968.72 2019-10-25 08:56:47.000 298 21201.13 340.24 43028.07 47968.73 2019-10-25 08:56:48.000 298 21201.19 340.22 43028.08 47968.71 2019-10-25 08:56:49.000 298 21201.21 340.26 43028.05 47968.71 2019-10-25 08:56:50.000 298 21201.21 340.32 43028.05 47968.72 2019-10-25 08:56:51.000 298 21201.13 340.36 43028.00 47968.70 2019-10-25 08:56:52.000 298 21201.04 340.35 43027.96 47968.64 2019-10-25 08:56:53.000 298 21200.99 340.37 43027.92 47968.57 2019-10-25 08:56:54.000 298 21200.97 340.38 43027.91 47968.55 2019-10-25 08:56:55.000 298 21200.93 340.33 43027.91 47968.51 2019-10-25 08:56:56.000 298 21200.87 340.25 43027.93 47968.47 2019-10-25 08:56:57.000 298 21200.81 340.22 43027.92 47968.48 2019-10-25 08:56:58.000 298 21200.72 340.22 43027.94 47968.45 2019-10-25 08:56:59.000 298 21200.65 340.22 43027.92 47968.42 2019-10-25 08:57:00.000 298 21200.63 340.15 43027.94 47968.39 2019-10-25 08:57:01.000 298 21200.67 340.10 43027.95 47968.38 2019-10-25 08:57:02.000 298 21200.66 340.06 43027.96 47968.39 2019-10-25 08:57:03.000 298 21200.66 340.03 43027.94 47968.38 2019-10-25 08:57:04.000 298 21200.69 339.97 43027.92 47968.39 2019-10-25 08:57:05.000 298 21200.70 339.95 43027.91 47968.40 2019-10-25 08:57:06.000 298 21200.71 339.90 43027.93 47968.41 2019-10-25 08:57:07.000 298 21200.70 339.84 43027.99 47968.44 2019-10-25 08:57:08.000 298 21200.70 339.80 43027.98 47968.44 2019-10-25 08:57:09.000 298 21200.67 339.76 43027.96 47968.42 2019-10-25 08:57:10.000 298 21200.61 339.69 43027.98 47968.38 2019-10-25 08:57:11.000 298 21200.54 339.62 43027.97 47968.37 2019-10-25 08:57:12.000 298 21200.51 339.55 43028.00 47968.34 2019-10-25 08:57:13.000 298 21200.44 339.48 43028.03 47968.34 2019-10-25 08:57:14.000 298 21200.39 339.37 43028.02 47968.32 2019-10-25 08:57:15.000 298 21200.39 339.34 43028.03 47968.32 2019-10-25 08:57:16.000 298 21200.40 339.30 43028.04 47968.33 2019-10-25 08:57:17.000 298 21200.42 339.28 43028.01 47968.35 2019-10-25 08:57:18.000 298 21200.42 339.27 43027.99 47968.32 2019-10-25 08:57:19.000 298 21200.39 339.25 43028.00 47968.33 2019-10-25 08:57:20.000 298 21200.40 339.20 43028.02 47968.31 2019-10-25 08:57:21.000 298 21200.38 339.24 43028.04 47968.31 2019-10-25 08:57:22.000 298 21200.34 339.38 43027.96 47968.28 2019-10-25 08:57:23.000 298 21200.30 339.48 43027.85 47968.22 2019-10-25 08:57:24.000 298 21200.24 339.54 43027.75 47968.12 2019-10-25 08:57:25.000 298 21200.20 339.54 43027.73 47968.06 2019-10-25 08:57:26.000 298 21200.22 339.55 43027.70 47967.96 2019-10-25 08:57:27.000 298 21200.24 339.58 43027.68 47967.92 2019-10-25 08:57:28.000 298 21200.25 339.56 43027.65 47967.92 2019-10-25 08:57:29.000 298 21200.23 339.53 43027.66 47967.90 2019-10-25 08:57:30.000 298 21200.23 339.43 43027.69 47967.95 2019-10-25 08:57:31.000 298 21200.22 339.40 43027.71 47967.93 2019-10-25 08:57:32.000 298 21200.21 339.39 43027.77 47967.97 2019-10-25 08:57:33.000 298 21200.18 339.39 43027.82 47968.02 2019-10-25 08:57:34.000 298 21200.17 339.40 43027.83 47968.02 2019-10-25 08:57:35.000 298 21200.18 339.39 43027.85 47968.08 2019-10-25 08:57:36.000 298 21200.19 339.38 43027.87 47968.09 2019-10-25 08:57:37.000 298 21200.14 339.43 43027.87 47968.07 2019-10-25 08:57:38.000 298 21200.14 339.45 43027.87 47968.13 2019-10-25 08:57:39.000 298 21200.12 339.46 43027.87 47968.07 2019-10-25 08:57:40.000 298 21200.13 339.47 43027.86 47968.09 2019-10-25 08:57:41.000 298 21200.12 339.46 43027.91 47968.09 2019-10-25 08:57:42.000 298 21200.09 339.46 43027.91 47968.06 2019-10-25 08:57:43.000 298 21200.05 339.46 43027.87 47968.08 2019-10-25 08:57:44.000 298 21200.06 339.46 43027.88 47968.11 2019-10-25 08:57:45.000 298 21200.08 339.49 43027.87 47968.05 2019-10-25 08:57:46.000 298 21200.06 339.57 43027.85 47968.07 2019-10-25 08:57:47.000 298 21200.08 339.56 43027.83 47968.08 2019-10-25 08:57:48.000 298 21200.07 339.61 43027.80 47968.06 2019-10-25 08:57:49.000 298 21200.05 339.62 43027.78 47968.04 2019-10-25 08:57:50.000 298 21200.02 339.62 43027.77 47967.99 2019-10-25 08:57:51.000 298 21200.02 339.64 43027.74 47967.98 2019-10-25 08:57:52.000 298 21200.01 339.65 43027.70 47967.94 2019-10-25 08:57:53.000 298 21200.02 339.64 43027.71 47967.93 2019-10-25 08:57:54.000 298 21200.05 339.61 43027.71 47967.90 2019-10-25 08:57:55.000 298 21200.03 339.57 43027.71 47967.90 2019-10-25 08:57:56.000 298 21200.01 339.52 43027.70 47967.90 2019-10-25 08:57:57.000 298 21199.97 339.54 43027.68 47967.86 2019-10-25 08:57:58.000 298 21199.96 339.53 43027.67 47967.86 2019-10-25 08:57:59.000 298 21199.94 339.52 43027.65 47967.85 2019-10-25 08:58:00.000 298 21199.96 339.48 43027.67 47967.81 2019-10-25 08:58:01.000 298 21199.96 339.44 43027.65 47967.80 2019-10-25 08:58:02.000 298 21199.98 339.43 43027.64 47967.80 2019-10-25 08:58:03.000 298 21199.99 339.39 43027.65 47967.82 2019-10-25 08:58:04.000 298 21199.99 339.40 43027.65 47967.81 2019-10-25 08:58:05.000 298 21200.01 339.43 43027.60 47967.81 2019-10-25 08:58:06.000 298 21200.00 339.47 43027.59 47967.80 2019-10-25 08:58:07.000 298 21199.95 339.53 43027.58 47967.78 2019-10-25 08:58:08.000 298 21199.90 339.53 43027.59 47967.76 2019-10-25 08:58:09.000 298 21199.90 339.53 43027.58 47967.74 2019-10-25 08:58:10.000 298 21199.87 339.52 43027.59 47967.74 2019-10-25 08:58:11.000 298 21199.89 339.53 43027.59 47967.72 2019-10-25 08:58:12.000 298 21199.84 339.71 43027.57 47967.73 2019-10-25 08:58:13.000 298 21199.79 339.87 43027.49 47967.65 2019-10-25 08:58:14.000 298 21199.79 339.90 43027.37 47967.56 2019-10-25 08:58:15.000 298 21199.80 339.77 43027.26 47967.47 2019-10-25 08:58:16.000 298 21199.83 339.54 43027.32 47967.41 2019-10-25 08:58:17.000 298 21199.88 339.38 43027.40 47967.47 2019-10-25 08:58:18.000 298 21199.92 339.29 43027.48 47967.53 2019-10-25 08:58:19.000 298 21199.96 339.21 43027.52 47967.59 2019-10-25 08:58:20.000 298 21199.98 339.16 43027.53 47967.67 2019-10-25 08:58:21.000 298 21200.00 339.09 43027.51 47967.70 2019-10-25 08:58:22.000 298 21200.04 338.99 43027.55 47967.72 2019-10-25 08:58:23.000 298 21200.04 338.89 43027.60 47967.77 2019-10-25 08:58:24.000 298 21200.03 338.77 43027.63 47967.78 2019-10-25 08:58:25.000 298 21200.01 338.66 43027.68 47967.80 2019-10-25 08:58:26.000 298 21200.03 338.56 43027.72 47967.85 2019-10-25 08:58:27.000 298 21200.06 338.47 43027.74 47967.87 2019-10-25 08:58:28.000 298 21200.10 338.39 43027.79 47967.94 2019-10-25 08:58:29.000 298 21200.14 338.33 43027.78 47967.96 2019-10-25 08:58:30.000 298 21200.18 338.25 43027.82 47967.99 2019-10-25 08:58:31.000 298 21200.23 338.19 43027.85 47968.06 2019-10-25 08:58:32.000 298 21200.29 338.12 43027.85 47968.10 2019-10-25 08:58:33.000 298 21200.33 338.10 43027.88 47968.13 2019-10-25 08:58:34.000 298 21200.41 338.02 43027.90 47968.15 2019-10-25 08:58:35.000 298 21200.49 337.96 43027.88 47968.23 2019-10-25 08:58:36.000 298 21200.58 337.87 43027.90 47968.23 2019-10-25 08:58:37.000 298 21200.65 337.83 43027.93 47968.29 2019-10-25 08:58:38.000 298 21200.73 337.81 43027.97 47968.31 2019-10-25 08:58:39.000 298 21200.83 337.74 43027.97 47968.38 2019-10-25 08:58:40.000 298 21200.88 337.71 43027.94 47968.40 2019-10-25 08:58:41.000 298 21200.92 337.70 43027.97 47968.47 2019-10-25 08:58:42.000 298 21200.94 337.68 43027.99 47968.49 2019-10-25 08:58:43.000 298 21200.95 337.68 43027.99 47968.52 2019-10-25 08:58:44.000 298 21200.96 337.71 43028.01 47968.51 2019-10-25 08:58:45.000 298 21200.96 337.73 43027.99 47968.50 2019-10-25 08:58:46.000 298 21200.94 337.78 43027.98 47968.54 2019-10-25 08:58:47.000 298 21200.92 337.88 43027.94 47968.50 2019-10-25 08:58:48.000 298 21200.96 337.96 43027.91 47968.49 2019-10-25 08:58:49.000 298 21200.95 338.02 43027.88 47968.47 2019-10-25 08:58:50.000 298 21200.97 338.04 43027.87 47968.43 2019-10-25 08:58:51.000 298 21201.04 338.05 43027.85 47968.45 2019-10-25 08:58:52.000 298 21201.04 338.06 43027.84 47968.42 2019-10-25 08:58:53.000 298 21201.04 338.04 43027.83 47968.43 2019-10-25 08:58:54.000 298 21201.03 338.02 43027.84 47968.45 2019-10-25 08:58:55.000 298 21201.05 338.00 43027.83 47968.41 2019-10-25 08:58:56.000 298 21201.04 337.97 43027.83 47968.46 2019-10-25 08:58:57.000 298 21201.06 337.94 43027.82 47968.44 2019-10-25 08:58:58.000 298 21201.05 337.90 43027.85 47968.45 2019-10-25 08:58:59.000 298 21201.03 337.83 43027.85 47968.45 2019-10-25 08:59:00.000 298 21201.02 337.74 43027.89 47968.47 2019-10-25 08:59:01.000 298 21200.95 337.70 43027.91 47968.43 2019-10-25 08:59:02.000 298 21200.91 337.66 43027.88 47968.45 2019-10-25 08:59:03.000 298 21200.86 337.66 43027.88 47968.43 2019-10-25 08:59:04.000 298 21200.83 337.62 43027.90 47968.42 2019-10-25 08:59:05.000 298 21200.79 337.62 43027.90 47968.40 2019-10-25 08:59:06.000 298 21200.76 337.59 43027.90 47968.41 2019-10-25 08:59:07.000 298 21200.73 337.51 43027.96 47968.37 2019-10-25 08:59:08.000 298 21200.68 337.47 43027.94 47968.37 2019-10-25 08:59:09.000 298 21200.68 337.41 43027.94 47968.38 2019-10-25 08:59:10.000 298 21200.68 337.31 43027.98 47968.38 2019-10-25 08:59:11.000 298 21200.69 337.22 43027.98 47968.39 2019-10-25 08:59:12.000 298 21200.73 337.13 43028.01 47968.40 2019-10-25 08:59:13.000 298 21200.76 337.07 43028.03 47968.45 2019-10-25 08:59:14.000 298 21200.77 337.03 43028.04 47968.45 2019-10-25 08:59:15.000 298 21200.80 336.97 43028.04 47968.49 2019-10-25 08:59:16.000 298 21200.82 336.90 43028.03 47968.49 2019-10-25 08:59:17.000 298 21200.77 336.82 43028.08 47968.51 2019-10-25 08:59:18.000 298 21200.74 336.77 43028.11 47968.54 2019-10-25 08:59:19.000 298 21200.73 336.71 43028.15 47968.57 2019-10-25 08:59:20.000 298 21200.77 336.65 43028.17 47968.55 2019-10-25 08:59:21.000 298 21200.78 336.60 43028.21 47968.59 2019-10-25 08:59:22.000 298 21200.78 336.55 43028.25 47968.63 2019-10-25 08:59:23.000 298 21200.78 336.57 43028.23 47968.62 2019-10-25 08:59:24.000 298 21200.77 336.57 43028.27 47968.67 2019-10-25 08:59:25.000 298 21200.74 336.60 43028.28 47968.69 2019-10-25 08:59:26.000 298 21200.77 336.64 43028.31 47968.70 2019-10-25 08:59:27.000 298 21200.79 336.67 43028.33 47968.73 2019-10-25 08:59:28.000 298 21200.77 336.69 43028.32 47968.75 2019-10-25 08:59:29.000 298 21200.78 336.68 43028.37 47968.77 2019-10-25 08:59:30.000 298 21200.72 336.65 43028.39 47968.78 2019-10-25 08:59:31.000 298 21200.75 336.58 43028.39 47968.79 2019-10-25 08:59:32.000 298 21200.78 336.51 43028.41 47968.80 2019-10-25 08:59:33.000 298 21200.81 336.46 43028.43 47968.85 2019-10-25 08:59:34.000 298 21200.77 336.45 43028.43 47968.86 2019-10-25 08:59:35.000 298 21200.81 336.37 43028.43 47968.86 2019-10-25 08:59:36.000 298 21200.84 336.32 43028.47 47968.90 2019-10-25 08:59:37.000 298 21200.89 336.26 43028.49 47968.90 2019-10-25 08:59:38.000 298 21200.92 336.19 43028.52 47968.94 2019-10-25 08:59:39.000 298 21200.94 336.13 43028.54 47968.96 2019-10-25 08:59:40.000 298 21200.93 336.10 43028.59 47969.02 2019-10-25 08:59:41.000 298 21200.90 336.07 43028.59 47969.03 2019-10-25 08:59:42.000 298 21200.91 336.04 43028.60 47969.06 2019-10-25 08:59:43.000 298 21200.90 335.98 43028.62 47969.04 2019-10-25 08:59:44.000 298 21200.89 335.97 43028.63 47969.07 2019-10-25 08:59:45.000 298 21200.89 335.94 43028.62 47969.06 2019-10-25 08:59:46.000 298 21200.92 335.91 43028.61 47969.08 2019-10-25 08:59:47.000 298 21200.94 335.87 43028.60 47969.06 2019-10-25 08:59:48.000 298 21200.96 335.80 43028.59 47969.05 2019-10-25 08:59:49.000 298 21200.98 335.73 43028.56 47969.06 2019-10-25 08:59:50.000 298 21201.01 335.62 43028.58 47969.07 2019-10-25 08:59:51.000 298 21201.02 335.54 43028.61 47969.08 2019-10-25 08:59:52.000 298 21200.99 335.47 43028.60 47969.09 2019-10-25 08:59:53.000 298 21200.98 335.35 43028.60 47969.10 2019-10-25 08:59:54.000 298 21201.03 335.23 43028.63 47969.08 2019-10-25 08:59:55.000 298 21201.04 335.12 43028.64 47969.08 2019-10-25 08:59:56.000 298 21201.07 334.99 43028.62 47969.09 2019-10-25 08:59:57.000 298 21201.07 334.90 43028.62 47969.11 2019-10-25 08:59:58.000 298 21201.12 334.82 43028.64 47969.11 2019-10-25 08:59:59.000 298 21201.12 334.75 43028.62 47969.12 2019-10-25 09:00:00.000 298 21201.11 334.68 43028.57 47969.11 2019-10-25 09:00:01.000 298 21201.13 334.57 43028.61 47969.10 2019-10-25 09:00:02.000 298 21201.13 334.45 43028.56 47969.09 2019-10-25 09:00:03.000 298 21201.16 334.35 43028.57 47969.08 2019-10-25 09:00:04.000 298 21201.16 334.28 43028.57 47969.10 2019-10-25 09:00:05.000 298 21201.16 334.24 43028.54 47969.07 2019-10-25 09:00:06.000 298 21201.15 334.18 43028.49 47969.05 2019-10-25 09:00:07.000 298 21201.19 334.14 43028.50 47969.02 2019-10-25 09:00:08.000 298 21201.20 334.07 43028.43 47968.99 2019-10-25 09:00:09.000 298 21201.20 333.98 43028.36 47968.96 2019-10-25 09:00:10.000 298 21201.19 333.88 43028.34 47968.93 2019-10-25 09:00:11.000 298 21201.21 333.78 43028.30 47968.90 2019-10-25 09:00:12.000 298 21201.21 333.70 43028.30 47968.91 2019-10-25 09:00:13.000 298 21201.21 333.61 43028.30 47968.92 2019-10-25 09:00:14.000 298 21201.24 333.49 43028.33 47968.91 2019-10-25 09:00:15.000 298 21201.29 333.36 43028.32 47968.95 2019-10-25 09:00:16.000 298 21201.34 333.25 43028.35 47968.96 2019-10-25 09:00:17.000 298 21201.38 333.19 43028.36 47968.98 2019-10-25 09:00:18.000 298 21201.44 333.09 43028.38 47969.01 2019-10-25 09:00:19.000 298 21201.48 333.02 43028.34 47969.02 2019-10-25 09:00:20.000 298 21201.53 332.91 43028.34 47969.07 2019-10-25 09:00:21.000 298 21201.59 332.84 43028.38 47969.06 2019-10-25 09:00:22.000 298 21201.59 332.79 43028.36 47969.09 2019-10-25 09:00:23.000 298 21201.58 332.75 43028.32 47969.11 2019-10-25 09:00:24.000 298 21201.56 332.75 43028.33 47969.09 2019-10-25 09:00:25.000 298 21201.49 332.72 43028.34 47969.07 2019-10-25 09:00:26.000 298 21201.46 332.67 43028.37 47969.09 2019-10-25 09:00:27.000 298 21201.48 332.67 43028.43 47969.06 2019-10-25 09:00:28.000 298 21201.45 332.69 43028.42 47969.05 2019-10-25 09:00:29.000 298 21201.43 332.68 43028.39 47969.05 2019-10-25 09:00:30.000 298 21201.44 332.71 43028.34 47969.06 2019-10-25 09:00:31.000 298 21201.52 332.71 43028.33 47969.06 2019-10-25 09:00:32.000 298 21201.54 332.70 43028.35 47969.07 2019-10-25 09:00:33.000 298 21201.55 332.76 43028.32 47969.06 2019-10-25 09:00:34.000 298 21201.57 332.76 43028.29 47969.05 2019-10-25 09:00:35.000 298 21201.63 332.76 43028.22 47969.04 2019-10-25 09:00:36.000 298 21201.70 332.75 43028.22 47969.04 2019-10-25 09:00:37.000 298 21201.76 332.80 43028.22 47969.04 2019-10-25 09:00:38.000 298 21201.80 332.80 43028.22 47969.07 2019-10-25 09:00:39.000 298 21201.85 332.79 43028.20 47969.11 2019-10-25 09:00:40.000 298 21201.91 332.83 43028.19 47969.12 2019-10-25 09:00:41.000 298 21201.93 332.87 43028.20 47969.13 2019-10-25 09:00:42.000 298 21201.93 332.90 43028.14 47969.11 2019-10-25 09:00:43.000 298 21201.91 332.91 43028.15 47969.11 2019-10-25 09:00:44.000 298 21201.90 332.92 43028.17 47969.09 2019-10-25 09:00:45.000 298 21201.86 332.90 43028.17 47969.06 2019-10-25 09:00:46.000 298 21201.84 332.92 43028.14 47969.06 2019-10-25 09:00:47.000 298 21201.81 332.96 43028.15 47969.03 2019-10-25 09:00:48.000 298 21201.79 332.97 43028.15 47969.03 2019-10-25 09:00:49.000 298 21201.74 332.98 43028.09 47969.02 2019-10-25 09:00:50.000 298 21201.77 332.98 43028.07 47968.99 2019-10-25 09:00:51.000 298 21201.84 333.01 43028.09 47968.98 2019-10-25 09:00:52.000 298 21201.88 333.06 43028.05 47969.01 2019-10-25 09:00:53.000 298 21201.90 333.10 43028.07 47968.99 2019-10-25 09:00:54.000 298 21201.93 333.08 43028.04 47968.99 2019-10-25 09:00:55.000 298 21201.95 333.08 43028.07 47968.99 2019-10-25 09:00:56.000 298 21202.01 333.07 43028.11 47969.01 2019-10-25 09:00:57.000 298 21202.08 333.08 43028.10 47969.04 2019-10-25 09:00:58.000 298 21202.15 333.14 43028.09 47969.08 2019-10-25 09:00:59.000 298 21202.20 333.19 43028.08 47969.13 2019-10-25 09:01:00.000 298 21202.27 333.19 43028.10 47969.15 2019-10-25 09:01:01.000 298 21202.30 333.18 43028.08 47969.19 2019-10-25 09:01:02.000 298 21202.33 333.18 43028.07 47969.19 2019-10-25 09:01:03.000 298 21202.40 333.17 43028.07 47969.21 2019-10-25 09:01:04.000 298 21202.39 333.11 43028.10 47969.22 2019-10-25 09:01:05.000 298 21202.37 333.08 43028.10 47969.24 2019-10-25 09:01:06.000 298 21202.37 333.05 43028.12 47969.23 2019-10-25 09:01:07.000 298 21202.34 332.98 43028.13 47969.25 2019-10-25 09:01:08.000 298 21202.31 332.91 43028.13 47969.23 2019-10-25 09:01:09.000 298 21202.22 332.82 43028.13 47969.25 2019-10-25 09:01:10.000 298 21202.24 332.71 43028.13 47969.23 2019-10-25 09:01:11.000 298 21202.22 332.61 43028.19 47969.23 2019-10-25 09:01:12.000 298 21202.21 332.52 43028.16 47969.20 2019-10-25 09:01:13.000 298 21202.19 332.46 43028.18 47969.22 2019-10-25 09:01:14.000 298 21202.21 332.34 43028.17 47969.23 2019-10-25 09:01:15.000 298 21202.24 332.26 43028.19 47969.20 2019-10-25 09:01:16.000 298 21202.28 332.18 43028.19 47969.24 2019-10-25 09:01:17.000 298 21202.29 332.09 43028.19 47969.24 2019-10-25 09:01:18.000 298 21202.31 332.00 43028.24 47969.30 2019-10-25 09:01:19.000 298 21202.33 331.91 43028.31 47969.33 2019-10-25 09:01:20.000 298 21202.33 331.85 43028.33 47969.40 2019-10-25 09:01:21.000 298 21202.32 331.84 43028.34 47969.39 2019-10-25 09:01:22.000 298 21202.34 331.85 43028.33 47969.43 2019-10-25 09:01:23.000 298 21202.38 331.92 43028.34 47969.46 2019-10-25 09:01:24.000 298 21202.39 331.92 43028.36 47969.43 2019-10-25 09:01:25.000 298 21202.36 331.91 43028.35 47969.45 2019-10-25 09:01:26.000 298 21202.37 331.88 43028.34 47969.46 2019-10-25 09:01:27.000 298 21202.32 331.82 43028.36 47969.45 2019-10-25 09:01:28.000 298 21202.26 331.74 43028.38 47969.45 2019-10-25 09:01:29.000 298 21202.24 331.73 43028.41 47969.45 2019-10-25 09:01:30.000 298 21202.22 331.67 43028.42 47969.45 2019-10-25 09:01:31.000 298 21202.20 331.60 43028.43 47969.45 2019-10-25 09:01:32.000 298 21202.16 331.56 43028.47 47969.49 2019-10-25 09:01:33.000 298 21202.17 331.54 43028.47 47969.45 2019-10-25 09:01:34.000 298 21202.09 331.53 43028.46 47969.43 2019-10-25 09:01:35.000 298 21202.00 331.54 43028.48 47969.45 2019-10-25 09:01:36.000 298 21201.93 331.54 43028.51 47969.38 2019-10-25 09:01:37.000 298 21201.87 331.49 43028.50 47969.35 2019-10-25 09:01:38.000 298 21201.82 331.48 43028.48 47969.34 2019-10-25 09:01:39.000 298 21201.80 331.45 43028.49 47969.33 2019-10-25 09:01:40.000 298 21201.84 331.38 43028.52 47969.33 2019-10-25 09:01:41.000 298 21201.89 331.30 43028.54 47969.36 2019-10-25 09:01:42.000 298 21201.89 331.26 43028.53 47969.37 2019-10-25 09:01:43.000 298 21201.96 331.22 43028.58 47969.42 2019-10-25 09:01:44.000 298 21202.02 331.15 43028.60 47969.46 2019-10-25 09:01:45.000 298 21202.05 331.10 43028.62 47969.49 2019-10-25 09:01:46.000 298 21202.08 331.07 43028.62 47969.52 2019-10-25 09:01:47.000 298 21202.12 330.99 43028.68 47969.56 2019-10-25 09:01:48.000 298 21202.16 330.95 43028.69 47969.60 2019-10-25 09:01:49.000 298 21202.20 330.93 43028.69 47969.62 2019-10-25 09:01:50.000 298 21202.21 330.86 43028.69 47969.63 2019-10-25 09:01:51.000 298 21202.18 330.76 43028.70 47969.64 2019-10-25 09:01:52.000 298 21202.15 330.67 43028.72 47969.62 2019-10-25 09:01:53.000 298 21202.16 330.60 43028.72 47969.66 2019-10-25 09:01:54.000 298 21202.24 330.58 43028.66 47969.68 2019-10-25 09:01:55.000 298 21202.28 330.54 43028.71 47969.71 2019-10-25 09:01:56.000 298 21202.29 330.50 43028.71 47969.74 2019-10-25 09:01:57.000 298 21202.32 330.46 43028.72 47969.71 2019-10-25 09:01:58.000 298 21202.27 330.38 43028.74 47969.73 2019-10-25 09:01:59.000 298 21202.25 330.26 43028.77 47969.71 2019-10-25 09:02:00.000 298 21202.21 330.14 43028.77 47969.70 2019-10-25 09:02:01.000 298 21202.26 330.01 43028.79 47969.72 2019-10-25 09:02:02.000 298 21202.29 329.84 43028.77 47969.76 2019-10-25 09:02:03.000 298 21202.31 329.72 43028.79 47969.77 2019-10-25 09:02:04.000 298 21202.35 329.62 43028.78 47969.78 2019-10-25 09:02:05.000 298 21202.41 329.48 43028.76 47969.82 2019-10-25 09:02:06.000 298 21202.42 329.38 43028.79 47969.81 2019-10-25 09:02:07.000 298 21202.49 329.28 43028.80 47969.82 2019-10-25 09:02:08.000 298 21202.54 329.14 43028.81 47969.89 2019-10-25 09:02:09.000 298 21202.61 329.03 43028.83 47969.95 2019-10-25 09:02:10.000 298 21202.66 328.98 43028.83 47969.96 2019-10-25 09:02:11.000 298 21202.67 328.89 43028.86 47969.98 2019-10-25 09:02:12.000 298 21202.68 328.82 43028.90 47970.01 2019-10-25 09:02:13.000 298 21202.68 328.75 43028.89 47970.03 2019-10-25 09:02:14.000 298 21202.73 328.67 43028.91 47970.05 2019-10-25 09:02:15.000 298 21202.70 328.59 43028.94 47970.06 2019-10-25 09:02:16.000 298 21202.66 328.49 43028.95 47970.08 2019-10-25 09:02:17.000 298 21202.66 328.41 43028.94 47970.06 2019-10-25 09:02:18.000 298 21202.67 328.33 43028.95 47970.08 2019-10-25 09:02:19.000 298 21202.65 328.29 43028.97 47970.07 2019-10-25 09:02:20.000 298 21202.61 328.21 43028.99 47970.05 2019-10-25 09:02:21.000 298 21202.57 328.13 43029.00 47970.04 2019-10-25 09:02:22.000 298 21202.55 328.10 43028.98 47970.05 2019-10-25 09:02:23.000 298 21202.54 328.08 43028.99 47970.07 2019-10-25 09:02:24.000 298 21202.53 328.02 43029.03 47970.06 2019-10-25 09:02:25.000 298 21202.55 327.99 43029.03 47970.05 2019-10-25 09:02:26.000 298 21202.60 327.97 43029.01 47970.07 2019-10-25 09:02:27.000 298 21202.60 327.97 43029.00 47970.07 2019-10-25 09:02:28.000 298 21202.60 327.94 43029.00 47970.10 2019-10-25 09:02:29.000 298 21202.67 327.92 43028.99 47970.10 2019-10-25 09:02:30.000 298 21202.67 327.90 43028.99 47970.08 2019-10-25 09:02:31.000 298 21202.66 327.88 43029.01 47970.10 2019-10-25 09:02:32.000 298 21202.64 327.88 43028.96 47970.07 2019-10-25 09:02:33.000 298 21202.64 327.93 43028.96 47970.07 2019-10-25 09:02:34.000 298 21202.60 327.90 43028.92 47970.02 2019-10-25 09:02:35.000 298 21202.56 327.85 43028.89 47970.01 2019-10-25 09:02:36.000 298 21202.52 327.78 43028.88 47969.98 2019-10-25 09:02:37.000 298 21202.48 327.71 43028.89 47969.95 2019-10-25 09:02:38.000 298 21202.45 327.67 43028.88 47969.93 2019-10-25 09:02:39.000 298 21202.46 327.61 43028.88 47969.93 2019-10-25 09:02:40.000 298 21202.45 327.56 43028.90 47969.91 2019-10-25 09:02:41.000 298 21202.43 327.50 43028.88 47969.93 2019-10-25 09:02:42.000 298 21202.43 327.50 43028.88 47969.94 2019-10-25 09:02:43.000 298 21202.43 327.47 43028.87 47969.89 2019-10-25 09:02:44.000 298 21202.47 327.44 43028.86 47969.93 2019-10-25 09:02:45.000 298 21202.49 327.43 43028.85 47969.91 2019-10-25 09:02:46.000 298 21202.53 327.39 43028.83 47969.91 2019-10-25 09:02:47.000 298 21202.60 327.36 43028.84 47969.97 2019-10-25 09:02:48.000 298 21202.62 327.33 43028.86 47969.96 2019-10-25 09:02:49.000 298 21202.69 327.28 43028.85 47969.98 2019-10-25 09:02:50.000 298 21202.73 327.22 43028.83 47970.01 2019-10-25 09:02:51.000 298 21202.77 327.17 43028.82 47970.00 2019-10-25 09:02:52.000 298 21202.85 327.14 43028.85 47970.01 2019-10-25 09:02:53.000 298 21202.93 327.11 43028.85 47970.07 2019-10-25 09:02:54.000 298 21203.00 327.10 43028.83 47970.08 2019-10-25 09:02:55.000 298 21203.05 327.07 43028.85 47970.12 2019-10-25 09:02:56.000 298 21203.10 327.03 43028.86 47970.15 2019-10-25 09:02:57.000 298 21203.13 326.99 43028.80 47970.14 2019-10-25 09:02:58.000 298 21203.10 327.01 43028.78 47970.13 2019-10-25 09:02:59.000 298 21203.03 327.15 43028.71 47970.08 2019-10-25 09:03:00.000 298 21202.99 327.26 43028.59 47970.01 2019-10-25 09:03:01.000 298 21202.98 327.28 43028.49 47969.90 2019-10-25 09:03:02.000 298 21202.96 327.25 43028.41 47969.76 2019-10-25 09:03:03.000 298 21202.96 327.23 43028.30 47969.72 2019-10-25 09:03:04.000 298 21202.91 327.24 43028.22 47969.60 2019-10-25 09:03:05.000 298 21202.90 327.26 43028.20 47969.57 2019-10-25 09:03:06.000 298 21202.94 327.27 43028.11 47969.51 2019-10-25 09:03:07.000 298 21202.94 327.28 43028.05 47969.44 2019-10-25 09:03:08.000 298 21202.98 327.25 43028.06 47969.40 2019-10-25 09:03:09.000 298 21203.01 327.22 43028.02 47969.39 2019-10-25 09:03:10.000 298 21203.03 327.21 43027.99 47969.35 2019-10-25 09:03:11.000 298 21203.00 327.24 43027.98 47969.33 2019-10-25 09:03:12.000 298 21202.96 327.23 43027.95 47969.32 2019-10-25 09:03:13.000 298 21202.95 327.22 43027.91 47969.31 2019-10-25 09:03:14.000 298 21202.91 327.22 43027.88 47969.25 2019-10-25 09:03:15.000 298 21202.88 327.19 43027.88 47969.25 2019-10-25 09:03:16.000 298 21202.85 327.15 43027.91 47969.22 2019-10-25 09:03:17.000 298 21202.83 327.13 43027.92 47969.20 2019-10-25 09:03:18.000 298 21202.85 327.06 43027.90 47969.19 2019-10-25 09:03:19.000 298 21202.86 327.00 43027.94 47969.22 2019-10-25 09:03:20.000 298 21202.87 326.99 43027.96 47969.23 2019-10-25 09:03:21.000 298 21202.83 326.98 43027.97 47969.28 2019-10-25 09:03:22.000 298 21202.81 326.97 43028.00 47969.30 2019-10-25 09:03:23.000 298 21202.79 327.01 43027.98 47969.30 2019-10-25 09:03:24.000 298 21202.75 327.01 43027.99 47969.29 2019-10-25 09:03:25.000 298 21202.71 326.99 43028.01 47969.24 2019-10-25 09:03:26.000 298 21202.69 326.99 43028.02 47969.27 2019-10-25 09:03:27.000 298 21202.62 326.99 43028.01 47969.24 2019-10-25 09:03:28.000 298 21202.58 327.02 43028.00 47969.21 2019-10-25 09:03:29.000 298 21202.52 327.07 43027.99 47969.17 2019-10-25 09:03:30.000 298 21202.46 327.11 43027.96 47969.15 2019-10-25 09:03:31.000 298 21202.44 327.10 43027.98 47969.09 2019-10-25 09:03:32.000 298 21202.43 327.10 43027.96 47969.08 2019-10-25 09:03:33.000 298 21202.39 327.17 43027.91 47969.06 2019-10-25 09:03:34.000 298 21202.36 327.19 43027.90 47969.04 2019-10-25 09:03:35.000 298 21202.35 327.24 43027.85 47968.95 2019-10-25 09:03:36.000 298 21202.38 327.18 43027.84 47968.94 2019-10-25 09:03:37.000 298 21202.44 327.07 43027.84 47968.90 2019-10-25 09:03:38.000 298 21202.45 326.96 43027.91 47968.97 2019-10-25 09:03:39.000 298 21202.43 326.91 43027.95 47969.00 2019-10-25 09:03:40.000 298 21202.43 326.89 43028.03 47969.11 2019-10-25 09:03:41.000 298 21202.45 326.88 43028.06 47969.14 2019-10-25 09:03:42.000 298 21202.45 326.86 43028.08 47969.16 2019-10-25 09:03:43.000 298 21202.42 326.84 43028.12 47969.22 2019-10-25 09:03:44.000 298 21202.39 326.82 43028.14 47969.19 2019-10-25 09:03:45.000 298 21202.35 326.78 43028.18 47969.24 2019-10-25 09:03:46.000 298 21202.34 326.75 43028.18 47969.27 2019-10-25 09:03:47.000 298 21202.26 326.73 43028.21 47969.26 2019-10-25 09:03:48.000 298 21202.24 326.74 43028.26 47969.28 2019-10-25 09:03:49.000 298 21202.20 326.74 43028.26 47969.28 2019-10-25 09:03:50.000 298 21202.16 326.74 43028.26 47969.23 2019-10-25 09:03:51.000 298 21202.14 326.72 43028.26 47969.24 2019-10-25 09:03:52.000 298 21202.11 326.68 43028.27 47969.22 2019-10-25 09:03:53.000 298 21202.09 326.63 43028.29 47969.23 2019-10-25 09:03:54.000 298 21202.13 326.54 43028.30 47969.20 2019-10-25 09:03:55.000 298 21202.20 326.50 43028.37 47969.27 2019-10-25 09:03:56.000 298 21202.21 326.48 43028.39 47969.32 2019-10-25 09:03:57.000 298 21202.23 326.44 43028.43 47969.36 2019-10-25 09:03:58.000 298 21202.24 326.42 43028.47 47969.42 2019-10-25 09:03:59.000 298 21202.30 326.41 43028.48 47969.43 2019-10-25 09:04:00.000 298 21202.33 326.40 43028.48 47969.48 2019-10-25 09:04:01.000 298 21202.36 326.41 43028.50 47969.50 2019-10-25 09:04:02.000 298 21202.40 326.45 43028.53 47969.53 2019-10-25 09:04:03.000 298 21202.43 326.49 43028.54 47969.56 2019-10-25 09:04:04.000 298 21202.39 326.58 43028.56 47969.57 2019-10-25 09:04:05.000 298 21202.37 326.67 43028.57 47969.58 2019-10-25 09:04:06.000 298 21202.36 326.75 43028.56 47969.57 2019-10-25 09:04:07.000 298 21202.31 326.79 43028.57 47969.60 2019-10-25 09:04:08.000 298 21202.25 326.83 43028.54 47969.53 2019-10-25 09:04:09.000 298 21202.20 326.88 43028.54 47969.50 2019-10-25 09:04:10.000 298 21202.14 326.87 43028.55 47969.46 2019-10-25 09:04:11.000 298 21202.06 326.86 43028.53 47969.46 2019-10-25 09:04:12.000 298 21202.00 326.85 43028.50 47969.40 2019-10-25 09:04:13.000 298 21202.00 326.86 43028.53 47969.39 2019-10-25 09:04:14.000 298 21201.98 326.87 43028.55 47969.33 2019-10-25 09:04:15.000 298 21201.94 326.89 43028.51 47969.34 2019-10-25 09:04:16.000 298 21201.89 326.95 43028.48 47969.32 2019-10-25 09:04:17.000 298 21201.84 326.98 43028.47 47969.32 2019-10-25 09:04:18.000 298 21201.80 326.98 43028.46 47969.28 2019-10-25 09:04:19.000 298 21201.78 326.97 43028.44 47969.24 2019-10-25 09:04:20.000 298 21201.79 326.96 43028.43 47969.23 2019-10-25 09:04:21.000 298 21201.78 326.97 43028.42 47969.19 2019-10-25 09:04:22.000 298 21201.76 326.99 43028.43 47969.20 2019-10-25 09:04:23.000 298 21201.77 326.99 43028.42 47969.17 2019-10-25 09:04:24.000 298 21201.78 326.99 43028.39 47969.18 2019-10-25 09:04:25.000 298 21201.82 326.94 43028.39 47969.16 2019-10-25 09:04:26.000 298 21201.82 326.94 43028.34 47969.16 2019-10-25 09:04:27.000 298 21201.84 326.93 43028.33 47969.17 2019-10-25 09:04:28.000 298 21201.89 326.93 43028.32 47969.19 2019-10-25 09:04:29.000 298 21201.91 326.95 43028.31 47969.16 2019-10-25 09:04:30.000 298 21201.90 326.97 43028.31 47969.18 2019-10-25 09:04:31.000 298 21201.85 327.00 43028.30 47969.18 2019-10-25 09:04:32.000 298 21201.88 327.02 43028.29 47969.17 2019-10-25 09:04:33.000 298 21201.93 327.01 43028.27 47969.14 2019-10-25 09:04:34.000 298 21201.97 327.03 43028.22 47969.13 2019-10-25 09:04:35.000 298 21201.97 327.09 43028.26 47969.16 2019-10-25 09:04:36.000 298 21202.00 327.09 43028.26 47969.14 2019-10-25 09:04:37.000 298 21202.04 327.06 43028.24 47969.18 2019-10-25 09:04:38.000 298 21202.05 327.04 43028.29 47969.17 2019-10-25 09:04:39.000 298 21202.09 327.04 43028.29 47969.19 2019-10-25 09:04:40.000 298 21202.11 327.05 43028.30 47969.23 2019-10-25 09:04:41.000 298 21202.13 327.04 43028.31 47969.22 2019-10-25 09:04:42.000 298 21202.14 327.06 43028.27 47969.29 2019-10-25 09:04:43.000 298 21202.21 327.07 43028.30 47969.29 2019-10-25 09:04:44.000 298 21202.26 327.08 43028.29 47969.29 2019-10-25 09:04:45.000 298 21202.31 327.11 43028.32 47969.33 2019-10-25 09:04:46.000 298 21202.37 327.14 43028.29 47969.34 2019-10-25 09:04:47.000 298 21202.43 327.15 43028.26 47969.38 2019-10-25 09:04:48.000 298 21202.46 327.17 43028.29 47969.39 2019-10-25 09:04:49.000 298 21202.51 327.24 43028.31 47969.42 2019-10-25 09:04:50.000 298 21202.52 327.30 43028.35 47969.44 2019-10-25 09:04:51.000 298 21202.49 327.36 43028.36 47969.46 2019-10-25 09:04:52.000 298 21202.53 327.44 43028.32 47969.42 2019-10-25 09:04:53.000 298 21202.52 327.52 43028.30 47969.42 2019-10-25 09:04:54.000 298 21202.52 327.56 43028.25 47969.41 2019-10-25 09:04:55.000 298 21202.49 327.58 43028.23 47969.40 2019-10-25 09:04:56.000 298 21202.45 327.63 43028.18 47969.36 2019-10-25 09:04:57.000 298 21202.46 327.68 43028.15 47969.31 2019-10-25 09:04:58.000 298 21202.45 327.68 43028.17 47969.31 2019-10-25 09:04:59.000 298 21202.47 327.73 43028.09 47969.30 2019-10-25 09:05:00.000 298 21202.50 327.75 43028.06 47969.26 2019-10-25 09:05:01.000 298 21202.47 327.77 43028.04 47969.24 2019-10-25 09:05:02.000 298 21202.43 327.74 43028.06 47969.24 2019-10-25 09:05:03.000 298 21202.42 327.69 43028.06 47969.23 2019-10-25 09:05:04.000 298 21202.40 327.64 43028.05 47969.20 2019-10-25 09:05:05.000 298 21202.36 327.61 43028.07 47969.18 2019-10-25 09:05:06.000 298 21202.37 327.56 43028.08 47969.20 2019-10-25 09:05:07.000 298 21202.38 327.52 43028.08 47969.21 2019-10-25 09:05:08.000 298 21202.39 327.49 43028.06 47969.18 2019-10-25 09:05:09.000 298 21202.34 327.44 43028.06 47969.18 2019-10-25 09:05:10.000 298 21202.34 327.39 43028.08 47969.16 2019-10-25 09:05:11.000 298 21202.33 327.36 43028.03 47969.17 2019-10-25 09:05:12.000 298 21202.32 327.30 43028.06 47969.17 2019-10-25 09:05:13.000 298 21202.27 327.24 43028.10 47969.17 2019-10-25 09:05:14.000 298 21202.23 327.19 43028.11 47969.18 2019-10-25 09:05:15.000 298 21202.25 327.17 43028.12 47969.16 2019-10-25 09:05:16.000 298 21202.27 327.16 43028.10 47969.18 2019-10-25 09:05:17.000 298 21202.27 327.16 43028.11 47969.17 2019-10-25 09:05:18.000 298 21202.21 327.13 43028.10 47969.17 2019-10-25 09:05:19.000 298 21202.17 327.11 43028.09 47969.14 2019-10-25 09:05:20.000 298 21202.15 327.05 43028.10 47969.13 2019-10-25 09:05:21.000 298 21202.10 327.01 43028.16 47969.11 2019-10-25 09:05:22.000 298 21201.99 326.94 43028.15 47969.08 2019-10-25 09:05:23.000 298 21201.94 326.90 43028.16 47969.04 2019-10-25 09:05:24.000 298 21201.88 326.83 43028.19 47969.07 2019-10-25 09:05:25.000 298 21201.87 326.78 43028.19 47969.04 2019-10-25 09:05:26.000 298 21201.80 326.71 43028.23 47969.05 2019-10-25 09:05:27.000 298 21201.75 326.62 43028.27 47969.02 2019-10-25 09:05:28.000 298 21201.75 326.56 43028.28 47969.05 2019-10-25 09:05:29.000 298 21201.75 326.45 43028.32 47969.08 2019-10-25 09:05:30.000 298 21201.76 326.36 43028.36 47969.08 2019-10-25 09:05:31.000 298 21201.75 326.32 43028.33 47969.10 2019-10-25 09:05:32.000 298 21201.76 326.25 43028.37 47969.15 2019-10-25 09:05:33.000 298 21201.72 326.19 43028.39 47969.16 2019-10-25 09:05:34.000 298 21201.71 326.13 43028.42 47969.14 2019-10-25 09:05:35.000 298 21201.72 326.08 43028.46 47969.17 2019-10-25 09:05:36.000 298 21201.76 326.00 43028.50 47969.19 2019-10-25 09:05:37.000 298 21201.78 325.92 43028.49 47969.23 2019-10-25 09:05:38.000 298 21201.79 325.85 43028.50 47969.23 2019-10-25 09:05:39.000 298 21201.85 325.81 43028.51 47969.31 2019-10-25 09:05:40.000 298 21201.90 325.79 43028.53 47969.33 2019-10-25 09:05:41.000 298 21201.93 325.76 43028.55 47969.34 2019-10-25 09:05:42.000 298 21201.99 325.80 43028.59 47969.39 2019-10-25 09:05:43.000 298 21202.05 325.82 43028.61 47969.41 2019-10-25 09:05:44.000 298 21202.04 325.85 43028.60 47969.47 2019-10-25 09:05:45.000 298 21202.08 325.83 43028.65 47969.48 2019-10-25 09:05:46.000 298 21202.11 325.81 43028.70 47969.54 2019-10-25 09:05:47.000 298 21202.16 325.78 43028.73 47969.59 2019-10-25 09:05:48.000 298 21202.17 325.76 43028.77 47969.59 2019-10-25 09:05:49.000 298 21202.15 325.77 43028.78 47969.64 2019-10-25 09:05:50.000 298 21202.16 325.78 43028.78 47969.66 2019-10-25 09:05:51.000 298 21202.14 325.79 43028.81 47969.69 2019-10-25 09:05:52.000 298 21202.15 325.76 43028.81 47969.70 2019-10-25 09:05:53.000 298 21202.18 325.73 43028.78 47969.70 2019-10-25 09:05:54.000 298 21202.17 325.69 43028.78 47969.71 2019-10-25 09:05:55.000 298 21202.16 325.63 43028.80 47969.70 2019-10-25 09:05:56.000 298 21202.14 325.66 43028.80 47969.71 2019-10-25 09:05:57.000 298 21202.15 325.66 43028.79 47969.68 2019-10-25 09:05:58.000 298 21202.12 325.69 43028.75 47969.66 2019-10-25 09:05:59.000 298 21202.08 325.66 43028.71 47969.60 2019-10-25 09:06:00.000 298 21202.06 325.64 43028.70 47969.56 2019-10-25 09:06:01.000 298 21202.02 325.65 43028.69 47969.54 2019-10-25 09:06:02.000 298 21201.99 325.66 43028.64 47969.51 2019-10-25 09:06:03.000 298 21201.98 325.60 43028.62 47969.50 2019-10-25 09:06:04.000 298 21201.96 325.58 43028.62 47969.48 2019-10-25 09:06:05.000 298 21201.92 325.56 43028.62 47969.47 2019-10-25 09:06:06.000 298 21201.92 325.54 43028.63 47969.42 2019-10-25 09:06:07.000 298 21201.87 325.52 43028.63 47969.45 2019-10-25 09:06:08.000 298 21201.89 325.51 43028.61 47969.43 2019-10-25 09:06:09.000 298 21201.90 325.50 43028.60 47969.41 2019-10-25 09:06:10.000 298 21201.90 325.49 43028.62 47969.43 2019-10-25 09:06:11.000 298 21201.94 325.43 43028.60 47969.43 2019-10-25 09:06:12.000 298 21201.97 325.38 43028.62 47969.44 2019-10-25 09:06:13.000 298 21201.98 325.32 43028.64 47969.46 2019-10-25 09:06:14.000 298 21202.02 325.26 43028.63 47969.46 2019-10-25 09:06:15.000 298 21202.04 325.18 43028.68 47969.46 2019-10-25 09:06:16.000 298 21202.08 325.09 43028.67 47969.51 2019-10-25 09:06:17.000 298 21202.12 325.05 43028.67 47969.55 2019-10-25 09:06:18.000 298 21202.13 325.01 43028.72 47969.54 2019-10-25 09:06:19.000 298 21202.13 325.00 43028.70 47969.57 2019-10-25 09:06:20.000 298 21202.16 324.96 43028.71 47969.57 2019-10-25 09:06:21.000 298 21202.16 324.97 43028.71 47969.62 2019-10-25 09:06:22.000 298 21202.14 324.96 43028.70 47969.58 2019-10-25 09:06:23.000 298 21202.14 324.93 43028.72 47969.58 2019-10-25 09:06:24.000 298 21202.14 324.90 43028.71 47969.61 2019-10-25 09:06:25.000 298 21202.21 324.89 43028.73 47969.59 2019-10-25 09:06:26.000 298 21202.24 324.86 43028.73 47969.62 2019-10-25 09:06:27.000 298 21202.28 324.82 43028.72 47969.64 2019-10-25 09:06:28.000 298 21202.30 324.79 43028.72 47969.69 2019-10-25 09:06:29.000 298 21202.35 324.78 43028.75 47969.68 2019-10-25 09:06:30.000 298 21202.38 324.83 43028.76 47969.71 2019-10-25 09:06:31.000 298 21202.39 324.89 43028.73 47969.72 2019-10-25 09:06:32.000 298 21202.45 324.90 43028.72 47969.76 2019-10-25 09:06:33.000 298 21202.51 324.88 43028.72 47969.72 2019-10-25 09:06:34.000 298 21202.48 324.90 43028.70 47969.75 2019-10-25 09:06:35.000 298 21202.48 324.90 43028.65 47969.74 2019-10-25 09:06:36.000 298 21202.49 324.89 43028.63 47969.73 2019-10-25 09:06:37.000 298 21202.50 324.87 43028.62 47969.69 2019-10-25 09:06:38.000 298 21202.53 324.86 43028.61 47969.68 2019-10-25 09:06:39.000 298 21202.58 324.81 43028.58 47969.67 2019-10-25 09:06:40.000 298 21202.62 324.77 43028.58 47969.64 2019-10-25 09:06:41.000 298 21202.64 324.75 43028.55 47969.66 2019-10-25 09:06:42.000 298 21202.68 324.70 43028.55 47969.66 2019-10-25 09:06:43.000 298 21202.70 324.66 43028.54 47969.70 2019-10-25 09:06:44.000 298 21202.70 324.65 43028.51 47969.71 2019-10-25 09:06:45.000 298 21202.75 324.63 43028.53 47969.68 2019-10-25 09:06:46.000 298 21202.75 324.62 43028.49 47969.71 2019-10-25 09:06:47.000 298 21202.75 324.60 43028.50 47969.70 2019-10-25 09:06:48.000 298 21202.81 324.57 43028.51 47969.71 2019-10-25 09:06:49.000 298 21202.83 324.52 43028.50 47969.71 2019-10-25 09:06:50.000 298 21202.82 324.47 43028.51 47969.72 2019-10-25 09:06:51.000 298 21202.83 324.42 43028.55 47969.71 2019-10-25 09:06:52.000 298 21202.79 324.38 43028.55 47969.70 2019-10-25 09:06:53.000 298 21202.81 324.39 43028.52 47969.73 2019-10-25 09:06:54.000 298 21202.86 324.37 43028.52 47969.74 2019-10-25 09:06:55.000 298 21202.86 324.37 43028.53 47969.76 2019-10-25 09:06:56.000 298 21202.82 324.39 43028.50 47969.74 2019-10-25 09:06:57.000 298 21202.79 324.40 43028.46 47969.73 2019-10-25 09:06:58.000 298 21202.76 324.45 43028.44 47969.69 2019-10-25 09:06:59.000 298 21202.74 324.42 43028.45 47969.64 2019-10-25 09:07:00.000 298 21202.73 324.40 43028.44 47969.64 2019-10-25 09:07:01.000 298 21202.71 324.37 43028.40 47969.60 2019-10-25 09:07:02.000 298 21202.70 324.39 43028.40 47969.58 2019-10-25 09:07:03.000 298 21202.67 324.44 43028.34 47969.56 2019-10-25 09:07:04.000 298 21202.62 324.49 43028.28 47969.49 2019-10-25 09:07:05.000 298 21202.63 324.48 43028.22 47969.43 2019-10-25 09:07:06.000 298 21202.64 324.43 43028.18 47969.38 2019-10-25 09:07:07.000 298 21202.59 324.39 43028.17 47969.32 2019-10-25 09:07:08.000 298 21202.55 324.38 43028.14 47969.31 2019-10-25 09:07:09.000 298 21202.51 324.35 43028.13 47969.28 2019-10-25 09:07:10.000 298 21202.53 324.32 43028.09 47969.20 2019-10-25 09:07:11.000 298 21202.53 324.26 43028.04 47969.21 2019-10-25 09:07:12.000 298 21202.57 324.18 43028.03 47969.17 2019-10-25 09:07:13.000 298 21202.60 324.09 43028.01 47969.18 2019-10-25 09:07:14.000 298 21202.60 324.00 43028.01 47969.18 2019-10-25 09:07:15.000 298 21202.63 323.92 43028.05 47969.16 2019-10-25 09:07:16.000 298 21202.66 323.80 43028.08 47969.21 2019-10-25 09:07:17.000 298 21202.67 323.70 43028.08 47969.22 2019-10-25 09:07:18.000 298 21202.68 323.61 43028.11 47969.25 2019-10-25 09:07:19.000 298 21202.67 323.52 43028.15 47969.26 2019-10-25 09:07:20.000 298 21202.66 323.43 43028.17 47969.30 2019-10-25 09:07:21.000 298 21202.68 323.34 43028.16 47969.32 2019-10-25 09:07:22.000 298 21202.69 323.29 43028.19 47969.32 2019-10-25 09:07:23.000 298 21202.67 323.22 43028.19 47969.36 2019-10-25 09:07:24.000 298 21202.68 323.16 43028.18 47969.37 2019-10-25 09:07:25.000 298 21202.67 323.08 43028.21 47969.35 2019-10-25 09:07:26.000 298 21202.67 322.99 43028.22 47969.36 2019-10-25 09:07:27.000 298 21202.66 322.91 43028.24 47969.38 2019-10-25 09:07:28.000 298 21202.69 322.82 43028.25 47969.37 2019-10-25 09:07:29.000 298 21202.70 322.72 43028.26 47969.43 2019-10-25 09:07:30.000 298 21202.79 322.66 43028.28 47969.43 2019-10-25 09:07:31.000 298 21202.89 322.60 43028.27 47969.49 2019-10-25 09:07:32.000 298 21202.98 322.55 43028.26 47969.55 2019-10-25 09:07:33.000 298 21203.06 322.48 43028.29 47969.59 2019-10-25 09:07:34.000 298 21203.08 322.41 43028.27 47969.61 2019-10-25 09:07:35.000 298 21203.11 322.36 43028.25 47969.63 2019-10-25 09:07:36.000 298 21203.13 322.27 43028.28 47969.61 2019-10-25 09:07:37.000 298 21203.12 322.20 43028.29 47969.66 2019-10-25 09:07:38.000 298 21203.15 322.17 43028.34 47969.64 2019-10-25 09:07:39.000 298 21203.15 322.08 43028.38 47969.69 2019-10-25 09:07:40.000 298 21203.16 322.07 43028.39 47969.71 2019-10-25 09:07:41.000 298 21203.15 322.05 43028.38 47969.71 2019-10-25 09:07:42.000 298 21203.16 322.07 43028.38 47969.74 2019-10-25 09:07:43.000 298 21203.11 322.07 43028.41 47969.72 2019-10-25 09:07:44.000 298 21203.12 322.04 43028.39 47969.75 2019-10-25 09:07:45.000 298 21203.14 322.01 43028.41 47969.73 2019-10-25 09:07:46.000 298 21203.16 322.00 43028.41 47969.79 2019-10-25 09:07:47.000 298 21203.16 321.99 43028.40 47969.75 2019-10-25 09:07:48.000 298 21203.15 321.97 43028.40 47969.76 2019-10-25 09:07:49.000 298 21203.18 321.95 43028.44 47969.79 2019-10-25 09:07:50.000 298 21203.21 321.96 43028.44 47969.78 2019-10-25 09:07:51.000 298 21203.18 321.95 43028.45 47969.82 2019-10-25 09:07:52.000 298 21203.16 321.92 43028.48 47969.79 2019-10-25 09:07:53.000 298 21203.19 321.90 43028.44 47969.80 2019-10-25 09:07:54.000 298 21203.18 321.86 43028.44 47969.80 2019-10-25 09:07:55.000 298 21203.18 321.80 43028.43 47969.79 2019-10-25 09:07:56.000 298 21203.14 321.75 43028.47 47969.80 2019-10-25 09:07:57.000 298 21203.17 321.73 43028.43 47969.77 2019-10-25 09:07:58.000 298 21203.16 321.70 43028.45 47969.79 2019-10-25 09:07:59.000 298 21203.10 321.68 43028.47 47969.80 2019-10-25 09:08:00.000 298 21203.06 321.66 43028.45 47969.78 2019-10-25 09:08:01.000 298 21203.06 321.67 43028.48 47969.77 2019-10-25 09:08:02.000 298 21203.06 321.64 43028.48 47969.74 2019-10-25 09:08:03.000 298 21203.03 321.65 43028.45 47969.75 2019-10-25 09:08:04.000 298 21203.01 321.62 43028.41 47969.71 2019-10-25 09:08:05.000 298 21202.98 321.57 43028.40 47969.69 2019-10-25 09:08:06.000 298 21202.95 321.54 43028.42 47969.68 2019-10-25 09:08:07.000 298 21202.92 321.50 43028.40 47969.64 2019-10-25 09:08:08.000 298 21202.92 321.50 43028.37 47969.66 2019-10-25 09:08:09.000 298 21202.93 321.48 43028.38 47969.61 2019-10-25 09:08:10.000 298 21202.96 321.46 43028.35 47969.63 2019-10-25 09:08:11.000 298 21202.94 321.45 43028.37 47969.67 2019-10-25 09:08:12.000 298 21202.95 321.43 43028.38 47969.64 2019-10-25 09:08:13.000 298 21202.94 321.41 43028.38 47969.65 2019-10-25 09:08:14.000 298 21202.91 321.41 43028.32 47969.61 2019-10-25 09:08:15.000 298 21202.90 321.39 43028.35 47969.60 2019-10-25 09:08:16.000 298 21202.92 321.39 43028.33 47969.60 2019-10-25 09:08:17.000 298 21202.91 321.37 43028.34 47969.57 2019-10-25 09:08:18.000 298 21202.94 321.39 43028.29 47969.58 2019-10-25 09:08:19.000 298 21202.91 321.42 43028.27 47969.53 2019-10-25 09:08:20.000 298 21202.91 321.44 43028.27 47969.54 2019-10-25 09:08:21.000 298 21202.96 321.44 43028.25 47969.54 2019-10-25 09:08:22.000 298 21202.99 321.48 43028.25 47969.50 2019-10-25 09:08:23.000 298 21203.01 321.52 43028.20 47969.54 2019-10-25 09:08:24.000 298 21203.03 321.56 43028.21 47969.53 2019-10-25 09:08:25.000 298 21203.01 321.61 43028.20 47969.52 2019-10-25 09:08:26.000 298 21203.01 321.64 43028.16 47969.51 2019-10-25 09:08:27.000 298 21203.05 321.66 43028.11 47969.49 2019-10-25 09:08:28.000 298 21203.10 321.66 43028.11 47969.47 2019-10-25 09:08:29.000 298 21203.12 321.65 43028.07 47969.44 2019-10-25 09:08:30.000 298 21203.17 321.65 43028.07 47969.44 2019-10-25 09:08:31.000 298 21203.23 321.69 43028.05 47969.48 2019-10-25 09:08:32.000 298 21203.27 321.71 43028.05 47969.46 2019-10-25 09:08:33.000 298 21203.31 321.72 43028.00 47969.48 2019-10-25 09:08:34.000 298 21203.31 321.71 43028.02 47969.50 2019-10-25 09:08:35.000 298 21203.29 321.72 43028.05 47969.46 2019-10-25 09:08:36.000 298 21203.23 321.76 43028.05 47969.42 2019-10-25 09:08:37.000 298 21203.20 321.76 43028.02 47969.47 2019-10-25 09:08:38.000 298 21203.20 321.74 43028.02 47969.43 2019-10-25 09:08:39.000 298 21203.19 321.72 43028.04 47969.43 2019-10-25 09:08:40.000 298 21203.15 321.70 43028.08 47969.41 2019-10-25 09:08:41.000 298 21203.15 321.67 43028.09 47969.44 2019-10-25 09:08:42.000 298 21203.16 321.65 43028.04 47969.41 2019-10-25 09:08:43.000 298 21203.14 321.68 43028.07 47969.46 2019-10-25 09:08:44.000 298 21203.16 321.67 43028.09 47969.45 2019-10-25 09:08:45.000 298 21203.17 321.66 43028.10 47969.46 2019-10-25 09:08:46.000 298 21203.19 321.63 43028.08 47969.46 2019-10-25 09:08:47.000 298 21203.18 321.63 43028.09 47969.50 2019-10-25 09:08:48.000 298 21203.20 321.65 43028.08 47969.48 2019-10-25 09:08:49.000 298 21203.23 321.66 43028.08 47969.49 2019-10-25 09:08:50.000 298 21203.27 321.63 43028.11 47969.49 2019-10-25 09:08:51.000 298 21203.31 321.59 43028.11 47969.53 2019-10-25 09:08:52.000 298 21203.34 321.58 43028.10 47969.52 2019-10-25 09:08:53.000 298 21203.39 321.61 43028.11 47969.58 2019-10-25 09:08:54.000 298 21203.43 321.67 43028.07 47969.60 2019-10-25 09:08:55.000 298 21203.46 321.71 43028.05 47969.61 2019-10-25 09:08:56.000 298 21203.50 321.71 43028.08 47969.58 2019-10-25 09:08:57.000 298 21203.52 321.71 43028.09 47969.61 2019-10-25 09:08:58.000 298 21203.56 321.71 43028.07 47969.61 2019-10-25 09:08:59.000 298 21203.60 321.73 43028.05 47969.63 2019-10-25 09:09:00.000 298 21203.62 321.74 43028.05 47969.65 2019-10-25 09:09:01.000 298 21203.68 321.78 43028.08 47969.63 2019-10-25 09:09:02.000 298 21203.72 321.80 43028.06 47969.66 2019-10-25 09:09:03.000 298 21203.70 321.82 43028.04 47969.68 2019-10-25 09:09:04.000 298 21203.71 321.82 43028.04 47969.67 2019-10-25 09:09:05.000 298 21203.72 321.83 43028.05 47969.66 2019-10-25 09:09:06.000 298 21203.69 321.84 43028.05 47969.66 2019-10-25 09:09:07.000 298 21203.69 321.86 43028.05 47969.65 2019-10-25 09:09:08.000 298 21203.76 321.88 43028.01 47969.67 2019-10-25 09:09:09.000 298 21203.80 321.92 43028.01 47969.69 2019-10-25 09:09:10.000 298 21203.81 321.95 43028.03 47969.69 2019-10-25 09:09:11.000 298 21203.88 322.03 43028.01 47969.72 2019-10-25 09:09:12.000 298 21203.91 322.10 43028.03 47969.72 2019-10-25 09:09:13.000 298 21203.91 322.22 43027.98 47969.72 2019-10-25 09:09:14.000 298 21203.92 322.32 43027.98 47969.74 2019-10-25 09:09:15.000 298 21203.91 322.38 43027.93 47969.71 2019-10-25 09:09:16.000 298 21203.89 322.41 43027.92 47969.67 2019-10-25 09:09:17.000 298 21203.88 322.44 43027.91 47969.69 2019-10-25 09:09:18.000 298 21203.84 322.44 43027.90 47969.64 2019-10-25 09:09:19.000 298 21203.83 322.45 43027.93 47969.62 2019-10-25 09:09:20.000 298 21203.82 322.47 43027.88 47969.63 2019-10-25 09:09:21.000 298 21203.84 322.47 43027.89 47969.59 2019-10-25 09:09:22.000 298 21203.84 322.43 43027.90 47969.64 2019-10-25 09:09:23.000 298 21203.78 322.39 43027.88 47969.58 2019-10-25 09:09:24.000 298 21203.78 322.37 43027.88 47969.58 2019-10-25 09:09:25.000 298 21203.74 322.35 43027.86 47969.58 2019-10-25 09:09:26.000 298 21203.69 322.23 43027.89 47969.52 2019-10-25 09:09:27.000 298 21203.63 322.18 43027.89 47969.53 2019-10-25 09:09:28.000 298 21203.61 322.17 43027.89 47969.48 2019-10-25 09:09:29.000 298 21203.66 322.11 43027.89 47969.50 2019-10-25 09:09:30.000 298 21203.61 322.08 43027.87 47969.46 2019-10-25 09:09:31.000 298 21203.58 322.04 43027.85 47969.45 2019-10-25 09:09:32.000 298 21203.61 322.00 43027.83 47969.46 2019-10-25 09:09:33.000 298 21203.63 321.98 43027.83 47969.46 2019-10-25 09:09:34.000 298 21203.62 321.97 43027.82 47969.47 2019-10-25 09:09:35.000 298 21203.58 321.94 43027.81 47969.46 2019-10-25 09:09:36.000 298 21203.60 321.89 43027.81 47969.46 2019-10-25 09:09:37.000 298 21203.61 321.87 43027.80 47969.44 2019-10-25 09:09:38.000 298 21203.57 321.88 43027.81 47969.45 2019-10-25 09:09:39.000 298 21203.59 321.92 43027.80 47969.45 2019-10-25 09:09:40.000 298 21203.56 321.95 43027.80 47969.41 2019-10-25 09:09:41.000 298 21203.52 321.98 43027.80 47969.43 2019-10-25 09:09:42.000 298 21203.49 322.01 43027.81 47969.41 2019-10-25 09:09:43.000 298 21203.48 322.07 43027.77 47969.36 2019-10-25 09:09:44.000 298 21203.44 322.10 43027.75 47969.34 2019-10-25 09:09:45.000 298 21203.43 322.11 43027.76 47969.32 2019-10-25 09:09:46.000 298 21203.43 322.11 43027.72 47969.28 2019-10-25 09:09:47.000 298 21203.41 322.08 43027.67 47969.25 2019-10-25 09:09:48.000 298 21203.37 322.07 43027.66 47969.24 2019-10-25 09:09:49.000 298 21203.35 322.03 43027.65 47969.19 2019-10-25 09:09:50.000 298 21203.32 322.01 43027.64 47969.19 2019-10-25 09:09:51.000 298 21203.31 321.98 43027.65 47969.15 2019-10-25 09:09:52.000 298 21203.31 321.91 43027.67 47969.12 2019-10-25 09:09:53.000 298 21203.27 321.88 43027.65 47969.16 2019-10-25 09:09:54.000 298 21203.30 321.87 43027.65 47969.16 2019-10-25 09:09:55.000 298 21203.28 321.82 43027.63 47969.14 2019-10-25 09:09:56.000 298 21203.30 321.79 43027.61 47969.14 2019-10-25 09:09:57.000 298 21203.35 321.75 43027.60 47969.13 2019-10-25 09:09:58.000 298 21203.39 321.66 43027.59 47969.14 2019-10-25 09:09:59.000 298 21203.34 321.66 43027.58 47969.13 2019-10-25 09:10:00.000 298 21203.35 321.64 43027.58 47969.14 2019-10-25 09:10:01.000 298 21203.34 321.59 43027.59 47969.14 2019-10-25 09:10:02.000 298 21203.34 321.58 43027.59 47969.10 2019-10-25 09:10:03.000 298 21203.34 321.58 43027.59 47969.14 2019-10-25 09:10:04.000 298 21203.35 321.59 43027.59 47969.12 2019-10-25 09:10:05.000 298 21203.30 321.66 43027.55 47969.10 2019-10-25 09:10:06.000 298 21203.28 321.70 43027.53 47969.07 2019-10-25 09:10:07.000 298 21203.23 321.68 43027.49 47969.03 2019-10-25 09:10:08.000 298 21203.21 321.65 43027.44 47968.95 2019-10-25 09:10:09.000 298 21203.18 321.59 43027.47 47968.94 2019-10-25 09:10:10.000 298 21203.16 321.53 43027.44 47968.90 2019-10-25 09:10:11.000 298 21203.15 321.51 43027.40 47968.87 2019-10-25 09:10:12.000 298 21203.10 321.42 43027.45 47968.85 2019-10-25 09:10:13.000 298 21203.08 321.36 43027.44 47968.85 2019-10-25 09:10:14.000 298 21203.03 321.33 43027.40 47968.85 2019-10-25 09:10:15.000 298 21203.03 321.30 43027.39 47968.82 2019-10-25 09:10:16.000 298 21203.04 321.27 43027.41 47968.84 2019-10-25 09:10:17.000 298 21203.01 321.23 43027.45 47968.78 2019-10-25 09:10:18.000 298 21203.03 321.19 43027.43 47968.80 2019-10-25 09:10:19.000 298 21203.05 321.11 43027.44 47968.79 2019-10-25 09:10:20.000 298 21203.07 321.03 43027.44 47968.87 2019-10-25 09:10:21.000 298 21203.11 320.98 43027.48 47968.89 2019-10-25 09:10:22.000 298 21203.16 320.92 43027.50 47968.92 2019-10-25 09:10:23.000 298 21203.23 320.86 43027.54 47968.94 2019-10-25 09:10:24.000 298 21203.30 320.81 43027.55 47968.99 2019-10-25 09:10:25.000 298 21203.34 320.77 43027.59 47969.06 2019-10-25 09:10:26.000 298 21203.36 320.73 43027.62 47969.10 2019-10-25 09:10:27.000 298 21203.34 320.66 43027.64 47969.12 2019-10-25 09:10:28.000 298 21203.35 320.61 43027.65 47969.13 2019-10-25 09:10:29.000 298 21203.40 320.59 43027.68 47969.19 2019-10-25 09:10:30.000 298 21203.43 320.55 43027.67 47969.22 2019-10-25 09:10:31.000 298 21203.48 320.51 43027.67 47969.23 2019-10-25 09:10:32.000 298 21203.46 320.49 43027.71 47969.23 2019-10-25 09:10:33.000 298 21203.40 320.43 43027.69 47969.25 2019-10-25 09:10:34.000 298 21203.39 320.38 43027.71 47969.23 2019-10-25 09:10:35.000 298 21203.32 320.34 43027.75 47969.22 2019-10-25 09:10:36.000 298 21203.31 320.29 43027.77 47969.24 2019-10-25 09:10:37.000 298 21203.25 320.21 43027.75 47969.21 2019-10-25 09:10:38.000 298 21203.18 320.16 43027.76 47969.25 2019-10-25 09:10:39.000 298 21203.19 320.05 43027.82 47969.21 2019-10-25 09:10:40.000 298 21203.15 319.91 43027.83 47969.25 2019-10-25 09:10:41.000 298 21203.11 319.83 43027.87 47969.24 2019-10-25 09:10:42.000 298 21203.06 319.79 43027.94 47969.23 2019-10-25 09:10:43.000 298 21203.05 319.76 43027.93 47969.26 2019-10-25 09:10:44.000 298 21203.06 319.75 43027.94 47969.24 2019-10-25 09:10:45.000 298 21203.00 319.72 43027.96 47969.27 2019-10-25 09:10:46.000 298 21203.00 319.69 43027.95 47969.27 2019-10-25 09:10:47.000 298 21203.01 319.71 43027.97 47969.28 2019-10-25 09:10:48.000 298 21203.02 319.76 43027.97 47969.25 2019-10-25 09:10:49.000 298 21203.01 319.75 43027.97 47969.25 2019-10-25 09:10:50.000 298 21203.00 319.77 43027.94 47969.23 2019-10-25 09:10:51.000 298 21202.97 319.79 43027.95 47969.23 2019-10-25 09:10:52.000 298 21202.96 319.76 43027.91 47969.19 2019-10-25 09:10:53.000 298 21202.95 319.78 43027.93 47969.17 2019-10-25 09:10:54.000 298 21202.90 319.80 43027.91 47969.17 2019-10-25 09:10:55.000 298 21202.87 319.87 43027.90 47969.19 2019-10-25 09:10:56.000 298 21202.87 319.90 43027.93 47969.16 2019-10-25 09:10:57.000 298 21202.87 319.93 43027.91 47969.15 2019-10-25 09:10:58.000 298 21202.83 319.90 43027.89 47969.17 2019-10-25 09:10:59.000 298 21202.82 319.88 43027.87 47969.16 2019-10-25 09:11:00.000 298 21202.80 319.82 43027.87 47969.11 2019-10-25 09:11:01.000 298 21202.78 319.78 43027.89 47969.11 2019-10-25 09:11:02.000 298 21202.79 319.77 43027.92 47969.11 2019-10-25 09:11:03.000 298 21202.86 319.73 43027.92 47969.13 2019-10-25 09:11:04.000 298 21202.88 319.67 43027.93 47969.14 2019-10-25 09:11:05.000 298 21202.90 319.64 43027.95 47969.17 2019-10-25 09:11:06.000 298 21202.94 319.59 43027.95 47969.16 2019-10-25 09:11:07.000 298 21202.97 319.54 43027.92 47969.19 2019-10-25 09:11:08.000 298 21202.99 319.49 43027.94 47969.22 2019-10-25 09:11:09.000 298 21202.99 319.49 43027.95 47969.22 2019-10-25 09:11:10.000 298 21203.01 319.48 43027.93 47969.24 2019-10-25 09:11:11.000 298 21203.01 319.47 43027.92 47969.25 2019-10-25 09:11:12.000 298 21203.06 319.41 43027.93 47969.24 2019-10-25 09:11:13.000 298 21203.08 319.36 43027.90 47969.25 2019-10-25 09:11:14.000 298 21203.09 319.33 43027.91 47969.24 2019-10-25 09:11:15.000 298 21203.07 319.29 43027.95 47969.24 2019-10-25 09:11:16.000 298 21203.08 319.22 43027.94 47969.24 2019-10-25 09:11:17.000 298 21203.07 319.16 43027.91 47969.24 2019-10-25 09:11:18.000 298 21203.07 319.11 43027.88 47969.24 2019-10-25 09:11:19.000 298 21203.11 319.05 43027.92 47969.26 2019-10-25 09:11:20.000 298 21203.13 318.97 43027.95 47969.24 2019-10-25 09:11:21.000 298 21203.13 318.88 43027.99 47969.29 2019-10-25 09:11:22.000 298 21203.13 318.81 43028.00 47969.27 2019-10-25 09:11:23.000 298 21203.14 318.72 43027.97 47969.31 2019-10-25 09:11:24.000 298 21203.16 318.63 43028.01 47969.33 2019-10-25 09:11:25.000 298 21203.17 318.55 43028.02 47969.39 2019-10-25 09:11:26.000 298 21203.19 318.50 43028.04 47969.41 2019-10-25 09:11:27.000 298 21203.22 318.47 43028.07 47969.41 2019-10-25 09:11:28.000 298 21203.27 318.43 43028.10 47969.41 2019-10-25 09:11:29.000 298 21203.24 318.41 43028.08 47969.45 2019-10-25 09:11:30.000 298 21203.23 318.42 43028.08 47969.44 2019-10-25 09:11:31.000 298 21203.21 318.39 43028.07 47969.40 2019-10-25 09:11:32.000 298 21203.24 318.37 43028.06 47969.45 2019-10-25 09:11:33.000 298 21203.28 318.41 43028.06 47969.46 2019-10-25 09:11:34.000 298 21203.31 318.43 43028.05 47969.44 2019-10-25 09:11:35.000 298 21203.33 318.44 43028.07 47969.47 2019-10-25 09:11:36.000 298 21203.31 318.46 43028.04 47969.46 2019-10-25 09:11:37.000 298 21203.31 318.47 43028.01 47969.46 2019-10-25 09:11:38.000 298 21203.30 318.43 43028.01 47969.44 2019-10-25 09:11:39.000 298 21203.31 318.40 43028.02 47969.41 2019-10-25 09:11:40.000 298 21203.28 318.38 43027.99 47969.43 2019-10-25 09:11:41.000 298 21203.26 318.39 43027.98 47969.39 2019-10-25 09:11:42.000 298 21203.22 318.40 43027.94 47969.38 2019-10-25 09:11:43.000 298 21203.18 318.42 43027.96 47969.32 2019-10-25 09:11:44.000 298 21203.15 318.45 43027.97 47969.31 2019-10-25 09:11:45.000 298 21203.14 318.48 43027.97 47969.32 2019-10-25 09:11:46.000 298 21203.14 318.54 43027.98 47969.32 2019-10-25 09:11:47.000 298 21203.16 318.58 43027.94 47969.34 2019-10-25 09:11:48.000 298 21203.17 318.63 43027.92 47969.31 2019-10-25 09:11:49.000 298 21203.17 318.73 43027.87 47969.26 2019-10-25 09:11:50.000 298 21203.18 318.83 43027.84 47969.28 2019-10-25 09:11:51.000 298 21203.19 318.90 43027.80 47969.24 2019-10-25 09:11:52.000 298 21203.18 318.98 43027.77 47969.22 2019-10-25 09:11:53.000 298 21203.24 319.03 43027.74 47969.20 2019-10-25 09:11:54.000 298 21203.25 319.02 43027.71 47969.14 2019-10-25 09:11:55.000 298 21203.24 319.03 43027.69 47969.13 2019-10-25 09:11:56.000 298 21203.22 319.07 43027.67 47969.12 2019-10-25 09:11:57.000 298 21203.25 319.08 43027.67 47969.11 2019-10-25 09:11:58.000 298 21203.29 319.09 43027.67 47969.13 2019-10-25 09:11:59.000 298 21203.31 319.11 43027.65 47969.11 2019-10-25 09:12:00.000 298 21203.37 319.15 43027.65 47969.14 2019-10-25 09:12:01.000 298 21203.39 319.14 43027.64 47969.16 2019-10-25 09:12:02.000 298 21203.38 319.13 43027.65 47969.16 2019-10-25 09:12:03.000 298 21203.36 319.11 43027.64 47969.18 2019-10-25 09:12:04.000 298 21203.40 319.10 43027.64 47969.15 2019-10-25 09:12:05.000 298 21203.37 319.07 43027.64 47969.15 2019-10-25 09:12:06.000 298 21203.40 319.06 43027.65 47969.15 2019-10-25 09:12:07.000 298 21203.44 319.05 43027.64 47969.21 2019-10-25 09:12:08.000 298 21203.51 319.04 43027.64 47969.18 2019-10-25 09:12:09.000 298 21203.58 318.98 43027.65 47969.22 2019-10-25 09:12:10.000 298 21203.64 318.94 43027.65 47969.25 2019-10-25 09:12:11.000 298 21203.69 318.92 43027.67 47969.29 2019-10-25 09:12:12.000 298 21203.76 318.92 43027.70 47969.31 2019-10-25 09:12:13.000 298 21203.82 318.96 43027.71 47969.37 2019-10-25 09:12:14.000 298 21203.86 318.94 43027.73 47969.38 2019-10-25 09:12:15.000 298 21203.86 318.91 43027.73 47969.39 2019-10-25 09:12:16.000 298 21203.88 318.86 43027.72 47969.40 2019-10-25 09:12:17.000 298 21203.87 318.82 43027.72 47969.45 2019-10-25 09:12:18.000 298 21203.86 318.80 43027.72 47969.43 2019-10-25 09:12:19.000 298 21203.86 318.81 43027.69 47969.42 2019-10-25 09:12:20.000 298 21203.83 318.83 43027.64 47969.38 2019-10-25 09:12:21.000 298 21203.81 318.82 43027.64 47969.37 2019-10-25 09:12:22.000 298 21203.76 318.78 43027.57 47969.30 2019-10-25 09:12:23.000 298 21203.75 318.71 43027.57 47969.27 2019-10-25 09:12:24.000 298 21203.74 318.73 43027.55 47969.22 2019-10-25 09:12:25.000 298 21203.68 318.81 43027.49 47969.22 2019-10-25 09:12:26.000 298 21203.67 318.84 43027.40 47969.11 2019-10-25 09:12:27.000 298 21203.68 318.88 43027.34 47969.05 2019-10-25 09:12:28.000 298 21203.72 318.89 43027.28 47969.03 2019-10-25 09:12:29.000 298 21203.80 318.86 43027.25 47969.00 2019-10-25 09:12:30.000 298 21203.88 318.81 43027.20 47969.00 2019-10-25 09:12:31.000 298 21203.97 318.76 43027.24 47969.03 2019-10-25 09:12:32.000 298 21204.05 318.73 43027.25 47969.05 2019-10-25 09:12:33.000 298 21204.10 318.77 43027.21 47969.09 2019-10-25 09:12:34.000 298 21204.15 318.73 43027.19 47969.11 2019-10-25 09:12:35.000 298 21204.18 318.69 43027.20 47969.11 2019-10-25 09:12:36.000 298 21204.22 318.70 43027.20 47969.16 2019-10-25 09:12:37.000 298 21204.28 318.71 43027.20 47969.17 2019-10-25 09:12:38.000 298 21204.34 318.75 43027.21 47969.18 2019-10-25 09:12:39.000 298 21204.36 318.77 43027.20 47969.21 2019-10-25 09:12:40.000 298 21204.39 318.78 43027.20 47969.20 2019-10-25 09:12:41.000 298 21204.40 318.79 43027.23 47969.24 2019-10-25 09:12:42.000 298 21204.39 318.80 43027.25 47969.24 2019-10-25 09:12:43.000 298 21204.41 318.80 43027.27 47969.24 2019-10-25 09:12:44.000 298 21204.39 318.77 43027.29 47969.28 2019-10-25 09:12:45.000 298 21204.35 318.77 43027.32 47969.28 2019-10-25 09:12:46.000 298 21204.40 318.78 43027.35 47969.31 2019-10-25 09:12:47.000 298 21204.42 318.78 43027.40 47969.34 2019-10-25 09:12:48.000 298 21204.44 318.78 43027.41 47969.38 2019-10-25 09:12:49.000 298 21204.40 318.80 43027.48 47969.36 2019-10-25 09:12:50.000 298 21204.35 318.79 43027.50 47969.42 2019-10-25 09:12:51.000 298 21204.38 318.78 43027.54 47969.45 2019-10-25 09:12:52.000 298 21204.37 318.80 43027.55 47969.48 2019-10-25 09:12:53.000 298 21204.36 318.83 43027.58 47969.48 2019-10-25 09:12:54.000 298 21204.38 318.86 43027.59 47969.55 2019-10-25 09:12:55.000 298 21204.39 318.83 43027.61 47969.58 2019-10-25 09:12:56.000 298 21204.39 318.83 43027.63 47969.59 2019-10-25 09:12:57.000 298 21204.38 318.84 43027.63 47969.56 2019-10-25 09:12:58.000 298 21204.34 318.91 43027.59 47969.59 2019-10-25 09:12:59.000 298 21204.27 318.97 43027.59 47969.53 2019-10-25 09:13:00.000 298 21204.17 319.00 43027.56 47969.49 2019-10-25 09:13:01.000 298 21204.09 319.03 43027.54 47969.40 2019-10-25 09:13:02.000 298 21204.06 319.04 43027.52 47969.33 2019-10-25 09:13:03.000 298 21204.03 319.02 43027.51 47969.31 2019-10-25 09:13:04.000 298 21204.00 319.04 43027.48 47969.29 2019-10-25 09:13:05.000 298 21203.96 319.03 43027.46 47969.27 2019-10-25 09:13:06.000 298 21204.02 319.03 43027.43 47969.24 2019-10-25 09:13:07.000 298 21204.05 319.03 43027.44 47969.25 2019-10-25 09:13:08.000 298 21204.05 319.03 43027.43 47969.26 2019-10-25 09:13:09.000 298 21204.07 319.03 43027.41 47969.26 2019-10-25 09:13:10.000 298 21204.10 319.02 43027.45 47969.29 2019-10-25 09:13:11.000 298 21204.17 319.03 43027.48 47969.30 2019-10-25 09:13:12.000 298 21204.17 319.03 43027.47 47969.34 2019-10-25 09:13:13.000 298 21204.21 319.05 43027.50 47969.36 2019-10-25 09:13:14.000 298 21204.24 319.03 43027.50 47969.38 2019-10-25 09:13:15.000 298 21204.24 319.04 43027.49 47969.37 2019-10-25 09:13:16.000 298 21204.25 319.04 43027.46 47969.39 2019-10-25 09:13:17.000 298 21204.20 319.08 43027.47 47969.36 2019-10-25 09:13:18.000 298 21204.13 319.10 43027.44 47969.37 2019-10-25 09:13:19.000 298 21204.13 319.12 43027.45 47969.34 2019-10-25 09:13:20.000 298 21204.12 319.14 43027.48 47969.35 2019-10-25 09:13:21.000 298 21204.12 319.20 43027.42 47969.34 2019-10-25 09:13:22.000 298 21204.10 319.25 43027.44 47969.32 2019-10-25 09:13:23.000 298 21204.08 319.32 43027.42 47969.31 2019-10-25 09:13:24.000 298 21204.06 319.36 43027.41 47969.31 2019-10-25 09:13:25.000 298 21204.07 319.41 43027.43 47969.29 2019-10-25 09:13:26.000 298 21204.10 319.45 43027.40 47969.29 2019-10-25 09:13:27.000 298 21204.14 319.46 43027.40 47969.29 2019-10-25 09:13:28.000 298 21204.17 319.50 43027.39 47969.27 2019-10-25 09:13:29.000 298 21204.17 319.53 43027.38 47969.23 2019-10-25 09:13:30.000 298 21204.18 319.55 43027.37 47969.29 2019-10-25 09:13:31.000 298 21204.18 319.55 43027.34 47969.27 2019-10-25 09:13:32.000 298 21204.21 319.56 43027.34 47969.24 2019-10-25 09:13:33.000 298 21204.22 319.55 43027.35 47969.26 2019-10-25 09:13:34.000 298 21204.22 319.54 43027.34 47969.28 2019-10-25 09:13:35.000 298 21204.21 319.50 43027.34 47969.25 2019-10-25 09:13:36.000 298 21204.22 319.50 43027.38 47969.26 2019-10-25 09:13:37.000 298 21204.23 319.48 43027.41 47969.31 2019-10-25 09:13:38.000 298 21204.25 319.49 43027.42 47969.30 2019-10-25 09:13:39.000 298 21204.23 319.49 43027.40 47969.32 2019-10-25 09:13:40.000 298 21204.26 319.48 43027.45 47969.35 2019-10-25 09:13:41.000 298 21204.27 319.48 43027.43 47969.35 2019-10-25 09:13:42.000 298 21204.30 319.51 43027.41 47969.35 2019-10-25 09:13:43.000 298 21204.32 319.50 43027.38 47969.37 2019-10-25 09:13:44.000 298 21204.39 319.56 43027.36 47969.35 2019-10-25 09:13:45.000 298 21204.40 319.62 43027.37 47969.37 2019-10-25 09:13:46.000 298 21204.41 319.65 43027.34 47969.36 2019-10-25 09:13:47.000 298 21204.46 319.66 43027.37 47969.36 2019-10-25 09:13:48.000 298 21204.50 319.69 43027.35 47969.37 2019-10-25 09:13:49.000 298 21204.55 319.71 43027.35 47969.39 2019-10-25 09:13:50.000 298 21204.60 319.75 43027.34 47969.39 2019-10-25 09:13:51.000 298 21204.60 319.75 43027.32 47969.42 2019-10-25 09:13:52.000 298 21204.61 319.76 43027.35 47969.45 2019-10-25 09:13:53.000 298 21204.63 319.81 43027.35 47969.42 2019-10-25 09:13:54.000 298 21204.62 319.85 43027.34 47969.45 2019-10-25 09:13:55.000 298 21204.65 319.90 43027.34 47969.47 2019-10-25 09:13:56.000 298 21204.64 319.94 43027.32 47969.45 2019-10-25 09:13:57.000 298 21204.66 320.00 43027.31 47969.46 2019-10-25 09:13:58.000 298 21204.72 320.00 43027.31 47969.48 2019-10-25 09:13:59.000 298 21204.73 319.99 43027.31 47969.47 2019-10-25 09:14:00.000 298 21204.76 319.98 43027.32 47969.46 2019-10-25 09:14:01.000 298 21204.77 319.97 43027.31 47969.46 2019-10-25 09:14:02.000 298 21204.76 319.97 43027.27 47969.46 2019-10-25 09:14:03.000 298 21204.74 319.94 43027.28 47969.41 2019-10-25 09:14:04.000 298 21204.74 319.92 43027.28 47969.44 2019-10-25 09:14:05.000 298 21204.76 319.91 43027.25 47969.40 2019-10-25 09:14:06.000 298 21204.78 319.89 43027.23 47969.45 2019-10-25 09:14:07.000 298 21204.85 319.86 43027.23 47969.41 2019-10-25 09:14:08.000 298 21204.89 319.87 43027.23 47969.45 2019-10-25 09:14:09.000 298 21204.93 319.88 43027.20 47969.47 2019-10-25 09:14:10.000 298 21205.01 319.85 43027.19 47969.50 2019-10-25 09:14:11.000 298 21205.06 319.83 43027.19 47969.48 2019-10-25 09:14:12.000 298 21205.11 319.81 43027.21 47969.50 2019-10-25 09:14:13.000 298 21205.18 319.82 43027.22 47969.55 2019-10-25 09:14:14.000 298 21205.24 319.79 43027.20 47969.56 2019-10-25 09:14:15.000 298 21205.32 319.73 43027.22 47969.61 2019-10-25 09:14:16.000 298 21205.39 319.73 43027.19 47969.64 2019-10-25 09:14:17.000 298 21205.50 319.71 43027.21 47969.69 2019-10-25 09:14:18.000 298 21205.55 319.71 43027.20 47969.71 2019-10-25 09:14:19.000 298 21205.60 319.70 43027.23 47969.72 2019-10-25 09:14:20.000 298 21205.67 319.72 43027.23 47969.77 2019-10-25 09:14:21.000 298 21205.71 319.75 43027.23 47969.80 2019-10-25 09:14:22.000 298 21205.75 319.79 43027.24 47969.82 2019-10-25 09:14:23.000 298 21205.76 319.85 43027.22 47969.85 2019-10-25 09:14:24.000 298 21205.80 319.87 43027.22 47969.85 2019-10-25 09:14:25.000 298 21205.82 319.91 43027.22 47969.85 2019-10-25 09:14:26.000 298 21205.75 319.93 43027.27 47969.85 2019-10-25 09:14:27.000 298 21205.73 319.95 43027.25 47969.87 2019-10-25 09:14:28.000 298 21205.76 319.92 43027.28 47969.84 2019-10-25 09:14:29.000 298 21205.76 319.92 43027.29 47969.88 2019-10-25 09:14:30.000 298 21205.77 319.94 43027.30 47969.86 2019-10-25 09:14:31.000 298 21205.84 319.98 43027.30 47969.91 2019-10-25 09:14:32.000 298 21205.89 320.00 43027.32 47969.95 2019-10-25 09:14:33.000 298 21205.92 320.05 43027.31 47969.95 2019-10-25 09:14:34.000 298 21205.92 320.06 43027.29 47969.99 2019-10-25 09:14:35.000 298 21205.94 320.07 43027.32 47969.99 2019-10-25 09:14:36.000 298 21205.96 320.07 43027.33 47970.00 2019-10-25 09:14:37.000 298 21205.97 320.09 43027.34 47970.01 2019-10-25 09:14:38.000 298 21206.01 320.14 43027.33 47970.02 2019-10-25 09:14:39.000 298 21206.04 320.18 43027.31 47970.01 2019-10-25 09:14:40.000 298 21206.07 320.22 43027.27 47970.02 2019-10-25 09:14:41.000 298 21206.10 320.22 43027.24 47970.00 2019-10-25 09:14:42.000 298 21206.13 320.22 43027.21 47970.01 2019-10-25 09:14:43.000 298 21206.19 320.26 43027.21 47970.01 2019-10-25 09:14:44.000 298 21206.18 320.29 43027.17 47970.03 2019-10-25 09:14:45.000 298 21206.19 320.29 43027.17 47969.98 2019-10-25 09:14:46.000 298 21206.15 320.24 43027.18 47970.02 2019-10-25 09:14:47.000 298 21206.11 320.19 43027.19 47970.01 2019-10-25 09:14:48.000 298 21206.03 320.17 43027.28 47970.00 2019-10-25 09:14:49.000 298 21205.99 320.14 43027.28 47969.98 2019-10-25 09:14:50.000 298 21205.92 320.14 43027.32 47969.99 2019-10-25 09:14:51.000 298 21205.90 320.10 43027.36 47970.00 2019-10-25 09:14:52.000 298 21205.85 320.08 43027.37 47969.96 2019-10-25 09:14:53.000 298 21205.81 320.05 43027.42 47969.98 2019-10-25 09:14:54.000 298 21205.81 320.03 43027.44 47970.00 2019-10-25 09:14:55.000 298 21205.81 319.97 43027.45 47970.01 2019-10-25 09:14:56.000 298 21205.80 319.94 43027.48 47970.04 2019-10-25 09:14:57.000 298 21205.81 319.90 43027.49 47970.04 2019-10-25 09:14:58.000 298 21205.79 319.88 43027.52 47970.09 2019-10-25 09:14:59.000 298 21205.79 319.89 43027.53 47970.07 2019-10-25 09:15:00.000 298 21205.79 319.88 43027.58 47970.11 2019-10-25 09:15:01.000 298 21205.83 319.85 43027.57 47970.14 2019-10-25 09:15:02.000 298 21205.85 319.84 43027.59 47970.17 2019-10-25 09:15:03.000 298 21205.82 319.82 43027.61 47970.17 2019-10-25 09:15:04.000 298 21205.77 319.83 43027.63 47970.17 2019-10-25 09:15:05.000 298 21205.71 319.86 43027.64 47970.16 2019-10-25 09:15:06.000 298 21205.66 319.89 43027.65 47970.15 2019-10-25 09:15:07.000 298 21205.64 319.91 43027.63 47970.17 2019-10-25 09:15:08.000 298 21205.62 319.95 43027.64 47970.16 2019-10-25 09:15:09.000 298 21205.58 320.00 43027.60 47970.13 2019-10-25 09:15:10.000 298 21205.55 320.04 43027.60 47970.12 2019-10-25 09:15:11.000 298 21205.50 320.04 43027.61 47970.11 2019-10-25 09:15:12.000 298 21205.46 320.03 43027.60 47970.07 2019-10-25 09:15:13.000 298 21205.44 320.02 43027.61 47970.03 2019-10-25 09:15:14.000 298 21205.46 319.99 43027.57 47970.03 2019-10-25 09:15:15.000 298 21205.50 319.98 43027.56 47970.04 2019-10-25 09:15:16.000 298 21205.50 320.00 43027.59 47970.06 2019-10-25 09:15:17.000 298 21205.48 319.97 43027.63 47970.05 2019-10-25 09:15:18.000 298 21205.48 319.92 43027.65 47970.04 2019-10-25 09:15:19.000 298 21205.49 319.90 43027.63 47970.06 2019-10-25 09:15:20.000 298 21205.53 319.87 43027.62 47970.07 2019-10-25 09:15:21.000 298 21205.56 319.89 43027.62 47970.07 2019-10-25 09:15:22.000 298 21205.56 319.93 43027.62 47970.09 2019-10-25 09:15:23.000 298 21205.58 319.99 43027.58 47970.08 2019-10-25 09:15:24.000 298 21205.63 320.01 43027.58 47970.07 2019-10-25 09:15:25.000 298 21205.70 320.05 43027.58 47970.09 2019-10-25 09:15:26.000 298 21205.76 320.08 43027.56 47970.11 2019-10-25 09:15:27.000 298 21205.80 320.12 43027.55 47970.14 2019-10-25 09:15:28.000 298 21205.84 320.15 43027.55 47970.13 2019-10-25 09:15:29.000 298 21205.86 320.22 43027.53 47970.13 2019-10-25 09:15:30.000 298 21205.86 320.30 43027.51 47970.15 2019-10-25 09:15:31.000 298 21205.89 320.32 43027.50 47970.15 2019-10-25 09:15:32.000 298 21205.89 320.34 43027.49 47970.15 2019-10-25 09:15:33.000 298 21205.92 320.36 43027.47 47970.13 2019-10-25 09:15:34.000 298 21205.95 320.39 43027.45 47970.14 2019-10-25 09:15:35.000 298 21205.96 320.39 43027.44 47970.13 2019-10-25 09:15:36.000 298 21205.96 320.42 43027.42 47970.13 2019-10-25 09:15:37.000 298 21206.02 320.42 43027.38 47970.13 2019-10-25 09:15:38.000 298 21206.04 320.45 43027.38 47970.13 2019-10-25 09:15:39.000 298 21206.06 320.48 43027.40 47970.13 2019-10-25 09:15:40.000 298 21206.06 320.49 43027.36 47970.13 2019-10-25 09:15:41.000 298 21206.09 320.50 43027.38 47970.11 2019-10-25 09:15:42.000 298 21206.15 320.50 43027.36 47970.11 2019-10-25 09:15:43.000 298 21206.16 320.48 43027.32 47970.11 2019-10-25 09:15:44.000 298 21206.21 320.43 43027.35 47970.14 2019-10-25 09:15:45.000 298 21206.24 320.42 43027.34 47970.15 2019-10-25 09:15:46.000 298 21206.27 320.41 43027.35 47970.13 2019-10-25 09:15:47.000 298 21206.27 320.44 43027.36 47970.18 2019-10-25 09:15:48.000 298 21206.27 320.45 43027.35 47970.15 2019-10-25 09:15:49.000 298 21206.25 320.47 43027.34 47970.15 2019-10-25 09:15:50.000 298 21206.24 320.50 43027.32 47970.17 2019-10-25 09:15:51.000 298 21206.28 320.52 43027.32 47970.11 2019-10-25 09:15:52.000 298 21206.33 320.51 43027.27 47970.10 2019-10-25 09:15:53.000 298 21206.37 320.45 43027.25 47970.11 2019-10-25 09:15:54.000 298 21206.42 320.39 43027.26 47970.11 2019-10-25 09:15:55.000 298 21206.47 320.40 43027.26 47970.14 2019-10-25 09:15:56.000 298 21206.49 320.40 43027.26 47970.15 2019-10-25 09:15:57.000 298 21206.54 320.38 43027.21 47970.16 2019-10-25 09:15:58.000 298 21206.53 320.38 43027.22 47970.17 2019-10-25 09:15:59.000 298 21206.53 320.36 43027.23 47970.20 2019-10-25 09:16:00.000 298 21206.54 320.35 43027.24 47970.19 2019-10-25 09:16:01.000 298 21206.58 320.36 43027.22 47970.18 2019-10-25 09:16:02.000 298 21206.65 320.35 43027.21 47970.20 2019-10-25 09:16:03.000 298 21206.68 320.33 43027.17 47970.20 2019-10-25 09:16:04.000 298 21206.74 320.28 43027.16 47970.17 2019-10-25 09:16:05.000 298 21206.79 320.26 43027.12 47970.18 2019-10-25 09:16:06.000 298 21206.86 320.25 43027.12 47970.21 2019-10-25 09:16:07.000 298 21206.90 320.26 43027.12 47970.26 2019-10-25 09:16:08.000 298 21206.93 320.25 43027.12 47970.24 2019-10-25 09:16:09.000 298 21206.95 320.16 43027.12 47970.25 2019-10-25 09:16:10.000 298 21206.92 320.08 43027.13 47970.29 2019-10-25 09:16:11.000 298 21206.96 320.04 43027.18 47970.28 2019-10-25 09:16:12.000 298 21207.01 319.98 43027.23 47970.33 2019-10-25 09:16:13.000 298 21207.05 319.95 43027.24 47970.40 2019-10-25 09:16:14.000 298 21207.08 319.96 43027.21 47970.39 2019-10-25 09:16:15.000 298 21207.13 319.93 43027.23 47970.44 2019-10-25 09:16:16.000 298 21207.17 319.90 43027.26 47970.45 2019-10-25 09:16:17.000 298 21207.22 319.86 43027.26 47970.48 2019-10-25 09:16:18.000 298 21207.27 319.80 43027.26 47970.48 2019-10-25 09:16:19.000 298 21207.32 319.74 43027.26 47970.54 2019-10-25 09:16:20.000 298 21207.38 319.68 43027.26 47970.57 2019-10-25 09:16:21.000 298 21207.41 319.66 43027.29 47970.61 2019-10-25 09:16:22.000 298 21207.46 319.64 43027.31 47970.63 2019-10-25 09:16:23.000 298 21207.50 319.60 43027.31 47970.67 2019-10-25 09:16:24.000 298 21207.51 319.58 43027.32 47970.68 2019-10-25 09:16:25.000 298 21207.58 319.52 43027.37 47970.71 2019-10-25 09:16:26.000 298 21207.65 319.45 43027.37 47970.75 2019-10-25 09:16:27.000 298 21207.67 319.41 43027.39 47970.79 2019-10-25 09:16:28.000 298 21207.72 319.37 43027.43 47970.84 2019-10-25 09:16:29.000 298 21207.73 319.35 43027.40 47970.85 2019-10-25 09:16:30.000 298 21207.74 319.32 43027.40 47970.89 2019-10-25 09:16:31.000 298 21207.77 319.29 43027.45 47970.91 2019-10-25 09:16:32.000 298 21207.74 319.25 43027.47 47970.91 2019-10-25 09:16:33.000 298 21207.73 319.24 43027.47 47970.88 2019-10-25 09:16:34.000 298 21207.76 319.17 43027.44 47970.89 2019-10-25 09:16:35.000 298 21207.74 319.12 43027.42 47970.89 2019-10-25 09:16:36.000 298 21207.77 319.02 43027.44 47970.86 2019-10-25 09:16:37.000 298 21207.76 318.95 43027.47 47970.89 2019-10-25 09:16:38.000 298 21207.76 318.92 43027.48 47970.91 2019-10-25 09:16:39.000 298 21207.80 318.91 43027.50 47970.94 2019-10-25 09:16:40.000 298 21207.81 318.85 43027.51 47970.91 2019-10-25 09:16:41.000 298 21207.82 318.81 43027.52 47970.97 2019-10-25 09:16:42.000 298 21207.77 318.79 43027.56 47970.96 2019-10-25 09:16:43.000 298 21207.77 318.79 43027.56 47971.00 2019-10-25 09:16:44.000 298 21207.81 318.74 43027.57 47971.02 2019-10-25 09:16:45.000 298 21207.84 318.72 43027.59 47971.04 2019-10-25 09:16:46.000 298 21207.83 318.73 43027.59 47971.05 2019-10-25 09:16:47.000 298 21207.82 318.70 43027.60 47971.09 2019-10-25 09:16:48.000 298 21207.85 318.68 43027.60 47971.07 2019-10-25 09:16:49.000 298 21207.88 318.61 43027.61 47971.08 2019-10-25 09:16:50.000 298 21207.91 318.55 43027.61 47971.12 2019-10-25 09:16:51.000 298 21207.92 318.53 43027.63 47971.14 2019-10-25 09:16:52.000 298 21207.95 318.51 43027.65 47971.11 2019-10-25 09:16:53.000 298 21207.93 318.54 43027.62 47971.13 2019-10-25 09:16:54.000 298 21207.91 318.55 43027.60 47971.14 2019-10-25 09:16:55.000 298 21207.92 318.53 43027.59 47971.09 2019-10-25 09:16:56.000 298 21207.90 318.54 43027.59 47971.10 2019-10-25 09:16:57.000 298 21207.89 318.50 43027.57 47971.06 2019-10-25 09:16:58.000 298 21207.91 318.46 43027.57 47971.07 2019-10-25 09:16:59.000 298 21207.92 318.43 43027.56 47971.07 2019-10-25 09:17:00.000 298 21207.91 318.42 43027.55 47971.06 2019-10-25 09:17:01.000 298 21207.92 318.40 43027.53 47971.05 2019-10-25 09:17:02.000 298 21207.92 318.38 43027.53 47971.06 2019-10-25 09:17:03.000 298 21207.91 318.41 43027.52 47971.06 2019-10-25 09:17:04.000 298 21207.91 318.42 43027.52 47971.05 2019-10-25 09:17:05.000 298 21207.92 318.41 43027.53 47971.05 2019-10-25 09:17:06.000 298 21207.92 318.40 43027.55 47971.06 2019-10-25 09:17:07.000 298 21207.92 318.45 43027.54 47971.05 2019-10-25 09:17:08.000 298 21207.94 318.47 43027.55 47971.05 2019-10-25 09:17:09.000 298 21207.93 318.49 43027.54 47971.09 2019-10-25 09:17:10.000 298 21207.98 318.51 43027.52 47971.07 2019-10-25 09:17:11.000 298 21208.02 318.51 43027.56 47971.06 2019-10-25 09:17:12.000 298 21208.04 318.52 43027.55 47971.12 2019-10-25 09:17:13.000 298 21208.06 318.50 43027.54 47971.10 2019-10-25 09:17:14.000 298 21208.07 318.52 43027.53 47971.12 2019-10-25 09:17:15.000 298 21208.07 318.50 43027.52 47971.13 2019-10-25 09:17:16.000 298 21208.12 318.50 43027.55 47971.13 2019-10-25 09:17:17.000 298 21208.16 318.49 43027.55 47971.17 2019-10-25 09:17:18.000 298 21208.19 318.54 43027.57 47971.18 2019-10-25 09:17:19.000 298 21208.18 318.63 43027.53 47971.20 2019-10-25 09:17:20.000 298 21208.18 318.68 43027.47 47971.19 2019-10-25 09:17:21.000 298 21208.17 318.72 43027.43 47971.13 2019-10-25 09:17:22.000 298 21208.16 318.70 43027.40 47971.10 2019-10-25 09:17:23.000 298 21208.17 318.63 43027.40 47971.08 2019-10-25 09:17:24.000 298 21208.19 318.60 43027.40 47971.08 2019-10-25 09:17:25.000 298 21208.21 318.58 43027.37 47971.06 2019-10-25 09:17:26.000 298 21208.23 318.54 43027.38 47971.08 2019-10-25 09:17:27.000 298 21208.27 318.51 43027.40 47971.06 2019-10-25 09:17:28.000 298 21208.29 318.47 43027.37 47971.11 2019-10-25 09:17:29.000 298 21208.33 318.45 43027.37 47971.08 2019-10-25 09:17:30.000 298 21208.33 318.41 43027.35 47971.10 2019-10-25 09:17:31.000 298 21208.37 318.40 43027.38 47971.13 2019-10-25 09:17:32.000 298 21208.42 318.39 43027.37 47971.11 2019-10-25 09:17:33.000 298 21208.52 318.39 43027.38 47971.16 2019-10-25 09:17:34.000 298 21208.54 318.43 43027.39 47971.16 2019-10-25 09:17:35.000 298 21208.60 318.46 43027.37 47971.22 2019-10-25 09:17:36.000 298 21208.67 318.45 43027.34 47971.26 2019-10-25 09:17:37.000 298 21208.72 318.46 43027.36 47971.22 2019-10-25 09:17:38.000 298 21208.81 318.43 43027.38 47971.27 2019-10-25 09:17:39.000 298 21208.87 318.42 43027.35 47971.27 2019-10-25 09:17:40.000 298 21208.90 318.42 43027.33 47971.34 2019-10-25 09:17:41.000 298 21208.93 318.43 43027.33 47971.32 2019-10-25 09:17:42.000 298 21208.93 318.42 43027.33 47971.34 2019-10-25 09:17:43.000 298 21208.92 318.43 43027.31 47971.30 2019-10-25 09:17:44.000 298 21208.90 318.40 43027.28 47971.33 2019-10-25 09:17:45.000 298 21208.89 318.35 43027.29 47971.29 2019-10-25 09:17:46.000 298 21208.87 318.32 43027.31 47971.31 2019-10-25 09:17:47.000 298 21208.85 318.30 43027.30 47971.29 2019-10-25 09:17:48.000 298 21208.84 318.26 43027.30 47971.30 2019-10-25 09:17:49.000 298 21208.80 318.23 43027.31 47971.29 2019-10-25 09:17:50.000 298 21208.74 318.21 43027.34 47971.25 2019-10-25 09:17:51.000 298 21208.69 318.17 43027.33 47971.23 2019-10-25 09:17:52.000 298 21208.65 318.16 43027.33 47971.24 2019-10-25 09:17:53.000 298 21208.62 318.11 43027.32 47971.25 2019-10-25 09:17:54.000 298 21208.65 318.07 43027.31 47971.22 2019-10-25 09:17:55.000 298 21208.64 318.10 43027.34 47971.23 2019-10-25 09:17:56.000 298 21208.64 318.07 43027.34 47971.22 2019-10-25 09:17:57.000 298 21208.64 318.06 43027.33 47971.26 2019-10-25 09:17:58.000 298 21208.63 318.06 43027.35 47971.23 2019-10-25 09:17:59.000 298 21208.59 318.08 43027.36 47971.24 2019-10-25 09:18:00.000 298 21208.56 318.12 43027.35 47971.25 2019-10-25 09:18:01.000 298 21208.55 318.14 43027.35 47971.20 2019-10-25 09:18:02.000 298 21208.51 318.21 43027.34 47971.20 2019-10-25 09:18:03.000 298 21208.44 318.29 43027.30 47971.14 2019-10-25 09:18:04.000 298 21208.39 318.39 43027.24 47971.09 2019-10-25 09:18:05.000 298 21208.32 318.44 43027.14 47970.99 2019-10-25 09:18:06.000 298 21208.26 318.46 43027.09 47970.90 2019-10-25 09:18:07.000 298 21208.26 318.46 43027.02 47970.82 2019-10-25 09:18:08.000 298 21208.26 318.44 43027.00 47970.77 2019-10-25 09:18:09.000 298 21208.29 318.38 43026.97 47970.77 2019-10-25 09:18:10.000 298 21208.30 318.38 43026.97 47970.74 2019-10-25 09:18:11.000 298 21208.32 318.36 43026.94 47970.70 2019-10-25 09:18:12.000 298 21208.37 318.34 43026.94 47970.72 2019-10-25 09:18:13.000 298 21208.32 318.33 43026.95 47970.73 2019-10-25 09:18:14.000 298 21208.29 318.30 43026.93 47970.71 2019-10-25 09:18:15.000 298 21208.29 318.30 43026.89 47970.67 2019-10-25 09:18:16.000 298 21208.29 318.26 43026.91 47970.66 2019-10-25 09:18:17.000 298 21208.33 318.22 43026.87 47970.66 2019-10-25 09:18:18.000 298 21208.35 318.19 43026.89 47970.69 2019-10-25 09:18:19.000 298 21208.43 318.12 43026.94 47970.69 2019-10-25 09:18:20.000 298 21208.42 318.07 43026.94 47970.72 2019-10-25 09:18:21.000 298 21208.40 318.02 43027.00 47970.71 2019-10-25 09:18:22.000 298 21208.41 317.95 43027.00 47970.74 2019-10-25 09:18:23.000 298 21208.42 317.92 43027.00 47970.75 2019-10-25 09:18:24.000 298 21208.45 317.88 43027.03 47970.79 2019-10-25 09:18:25.000 298 21208.51 317.87 43027.01 47970.84 2019-10-25 09:18:26.000 298 21208.57 317.88 43027.01 47970.86 2019-10-25 09:18:27.000 298 21208.65 317.84 43027.06 47970.94 2019-10-25 09:18:28.000 298 21208.72 317.79 43027.11 47970.99 2019-10-25 09:18:29.000 298 21208.77 317.81 43027.12 47971.02 2019-10-25 09:18:30.000 298 21208.85 317.81 43027.10 47971.06 2019-10-25 09:18:31.000 298 21208.91 317.78 43027.12 47971.11 2019-10-25 09:18:32.000 298 21208.93 317.77 43027.15 47971.17 2019-10-25 09:18:33.000 298 21208.97 317.76 43027.16 47971.20 2019-10-25 09:18:34.000 298 21208.95 317.75 43027.20 47971.21 2019-10-25 09:18:35.000 298 21208.96 317.73 43027.24 47971.22 2019-10-25 09:18:36.000 298 21208.99 317.71 43027.25 47971.24 2019-10-25 09:18:37.000 298 21208.99 317.73 43027.28 47971.28 2019-10-25 09:18:38.000 298 21208.98 317.71 43027.28 47971.30 2019-10-25 09:18:39.000 298 21208.98 317.70 43027.30 47971.30 2019-10-25 09:18:40.000 298 21209.01 317.70 43027.30 47971.34 2019-10-25 09:18:41.000 298 21209.03 317.71 43027.32 47971.33 2019-10-25 09:18:42.000 298 21209.06 317.71 43027.34 47971.35 2019-10-25 09:18:43.000 298 21209.10 317.74 43027.33 47971.41 2019-10-25 09:18:44.000 298 21209.14 317.73 43027.33 47971.41 2019-10-25 09:18:45.000 298 21209.17 317.72 43027.34 47971.42 2019-10-25 09:18:46.000 298 21209.18 317.71 43027.37 47971.45 2019-10-25 09:18:47.000 298 21209.20 317.70 43027.40 47971.44 2019-10-25 09:18:48.000 298 21209.20 317.69 43027.38 47971.49 2019-10-25 09:18:49.000 298 21209.18 317.70 43027.38 47971.46 2019-10-25 09:18:50.000 298 21209.16 317.69 43027.37 47971.50 2019-10-25 09:18:51.000 298 21209.15 317.73 43027.38 47971.45 2019-10-25 09:18:52.000 298 21209.14 317.79 43027.40 47971.49 2019-10-25 09:18:53.000 298 21209.14 317.85 43027.40 47971.48 2019-10-25 09:18:54.000 298 21209.15 317.86 43027.41 47971.47 2019-10-25 09:18:55.000 298 21209.13 317.89 43027.39 47971.46 2019-10-25 09:18:56.000 298 21209.11 317.94 43027.35 47971.46 2019-10-25 09:18:57.000 298 21209.11 317.98 43027.35 47971.44 2019-10-25 09:18:58.000 298 21209.13 317.99 43027.36 47971.41 2019-10-25 09:18:59.000 298 21209.16 317.99 43027.36 47971.42 2019-10-25 09:19:00.000 298 21209.18 318.00 43027.33 47971.44 2019-10-25 09:19:01.000 298 21209.25 318.01 43027.28 47971.47 2019-10-25 09:19:02.000 298 21209.29 317.97 43027.29 47971.44 2019-10-25 09:19:03.000 298 21209.33 317.95 43027.26 47971.47 2019-10-25 09:19:04.000 298 21209.40 317.89 43027.24 47971.47 2019-10-25 09:19:05.000 298 21209.44 317.88 43027.21 47971.47 2019-10-25 09:19:06.000 298 21209.46 317.88 43027.22 47971.50 2019-10-25 09:19:07.000 298 21209.48 317.85 43027.23 47971.47 2019-10-25 09:19:08.000 298 21209.48 317.83 43027.23 47971.48 2019-10-25 09:19:09.000 298 21209.51 317.76 43027.22 47971.50 2019-10-25 09:19:10.000 298 21209.53 317.71 43027.22 47971.52 2019-10-25 09:19:11.000 298 21209.55 317.65 43027.27 47971.51 2019-10-25 09:19:12.000 298 21209.53 317.62 43027.30 47971.57 2019-10-25 09:19:13.000 298 21209.53 317.57 43027.32 47971.56 2019-10-25 09:19:14.000 298 21209.54 317.53 43027.33 47971.57 2019-10-25 09:19:15.000 298 21209.55 317.51 43027.34 47971.56 2019-10-25 09:19:16.000 298 21209.52 317.50 43027.32 47971.58 2019-10-25 09:19:17.000 298 21209.52 317.52 43027.30 47971.58 2019-10-25 09:19:18.000 298 21209.52 317.51 43027.27 47971.57 2019-10-25 09:19:19.000 298 21209.50 317.50 43027.29 47971.54 2019-10-25 09:19:20.000 298 21209.55 317.48 43027.29 47971.55 2019-10-25 09:19:21.000 298 21209.57 317.48 43027.26 47971.55 2019-10-25 09:19:22.000 298 21209.61 317.49 43027.21 47971.56 2019-10-25 09:19:23.000 298 21209.61 317.51 43027.22 47971.56 2019-10-25 09:19:24.000 298 21209.63 317.54 43027.22 47971.55 2019-10-25 09:19:25.000 298 21209.67 317.60 43027.21 47971.55 2019-10-25 09:19:26.000 298 21209.67 317.64 43027.19 47971.55 2019-10-25 09:19:27.000 298 21209.70 317.63 43027.16 47971.54 2019-10-25 09:19:28.000 298 21209.71 317.66 43027.15 47971.54 2019-10-25 09:19:29.000 298 21209.70 317.67 43027.18 47971.53 2019-10-25 09:19:30.000 298 21209.66 317.68 43027.18 47971.51 2019-10-25 09:19:31.000 298 21209.66 317.73 43027.18 47971.53 2019-10-25 09:19:32.000 298 21209.66 317.79 43027.14 47971.51 2019-10-25 09:19:33.000 298 21209.61 317.84 43027.11 47971.46 2019-10-25 09:19:34.000 298 21209.59 317.90 43027.04 47971.42 2019-10-25 09:19:35.000 298 21209.59 317.94 43027.02 47971.37 2019-10-25 09:19:36.000 298 21209.58 317.96 43026.99 47971.34 2019-10-25 09:19:37.000 298 21209.65 317.96 43026.98 47971.32 2019-10-25 09:19:38.000 298 21209.61 318.00 43026.95 47971.32 2019-10-25 09:19:39.000 298 21209.68 318.01 43026.97 47971.34 2019-10-25 09:19:40.000 298 21209.72 318.05 43026.94 47971.31 2019-10-25 09:19:41.000 298 21209.79 318.13 43026.95 47971.35 2019-10-25 09:19:42.000 298 21209.83 318.21 43026.94 47971.36 2019-10-25 09:19:43.000 298 21209.89 318.27 43026.92 47971.37 2019-10-25 09:19:44.000 298 21209.93 318.35 43026.92 47971.40 2019-10-25 09:19:45.000 298 21209.99 318.38 43026.93 47971.42 2019-10-25 09:19:46.000 298 21210.03 318.43 43026.92 47971.43 2019-10-25 09:19:47.000 298 21209.98 318.47 43026.89 47971.41 2019-10-25 09:19:48.000 298 21209.94 318.52 43026.89 47971.43 2019-10-25 09:19:49.000 298 21209.89 318.57 43026.88 47971.38 2019-10-25 09:19:50.000 298 21209.89 318.59 43026.86 47971.39 2019-10-25 09:19:51.000 298 21209.93 318.63 43026.86 47971.36 2019-10-25 09:19:52.000 298 21209.94 318.71 43026.85 47971.36 2019-10-25 09:19:53.000 298 21209.91 318.76 43026.82 47971.37 2019-10-25 09:19:54.000 298 21209.87 318.82 43026.80 47971.34 2019-10-25 09:19:55.000 298 21209.88 318.92 43026.77 47971.32 2019-10-25 09:19:56.000 298 21209.92 318.97 43026.77 47971.30 2019-10-25 09:19:57.000 298 21209.95 319.01 43026.75 47971.27 2019-10-25 09:19:58.000 298 21209.98 319.05 43026.72 47971.26 2019-10-25 09:19:59.000 298 21210.02 319.11 43026.68 47971.29 2019-10-25 09:20:00.000 298 21209.98 319.23 43026.66 47971.22 2019-10-25 09:20:01.000 298 21209.99 319.37 43026.60 47971.24 2019-10-25 09:20:02.000 298 21210.00 319.43 43026.55 47971.17 2019-10-25 09:20:03.000 298 21210.00 319.52 43026.54 47971.14 2019-10-25 09:20:04.000 298 21209.99 319.57 43026.50 47971.08 2019-10-25 09:20:05.000 298 21210.01 319.59 43026.45 47971.06 2019-10-25 09:20:06.000 298 21210.03 319.59 43026.46 47971.02 2019-10-25 09:20:07.000 298 21210.05 319.60 43026.48 47971.05 2019-10-25 09:20:08.000 298 21210.07 319.61 43026.48 47971.07 2019-10-25 09:20:09.000 298 21210.11 319.59 43026.53 47971.09 2019-10-25 09:20:10.000 298 21210.10 319.61 43026.54 47971.11 2019-10-25 09:20:11.000 298 21210.14 319.60 43026.58 47971.16 2019-10-25 09:20:12.000 298 21210.17 319.56 43026.60 47971.18 2019-10-25 09:20:13.000 298 21210.19 319.55 43026.63 47971.23 2019-10-25 09:20:14.000 298 21210.24 319.53 43026.66 47971.29 2019-10-25 09:20:15.000 298 21210.28 319.52 43026.67 47971.33 2019-10-25 09:20:16.000 298 21210.30 319.54 43026.73 47971.36 2019-10-25 09:20:17.000 298 21210.28 319.56 43026.77 47971.40 2019-10-25 09:20:18.000 298 21210.31 319.57 43026.75 47971.47 2019-10-25 09:20:19.000 298 21210.29 319.62 43026.77 47971.44 2019-10-25 09:20:20.000 298 21210.29 319.67 43026.79 47971.50 2019-10-25 09:20:21.000 298 21210.29 319.72 43026.83 47971.49 2019-10-25 09:20:22.000 298 21210.31 319.76 43026.83 47971.50 2019-10-25 09:20:23.000 298 21210.28 319.79 43026.83 47971.52 2019-10-25 09:20:24.000 298 21210.27 319.83 43026.87 47971.54 2019-10-25 09:20:25.000 298 21210.29 319.85 43026.90 47971.54 2019-10-25 09:20:26.000 298 21210.31 319.88 43026.92 47971.57 2019-10-25 09:20:27.000 298 21210.34 319.92 43026.89 47971.56 2019-10-25 09:20:28.000 298 21210.36 319.95 43026.89 47971.57 2019-10-25 09:20:29.000 298 21210.34 319.98 43026.90 47971.58 2019-10-25 09:20:30.000 298 21210.31 320.03 43026.90 47971.59 2019-10-25 09:20:31.000 298 21210.29 320.04 43026.90 47971.57 2019-10-25 09:20:32.000 298 21210.30 320.07 43026.90 47971.57 2019-10-25 09:20:33.000 298 21210.35 320.09 43026.89 47971.58 2019-10-25 09:20:34.000 298 21210.35 320.12 43026.90 47971.58 2019-10-25 09:20:35.000 298 21210.38 320.16 43026.88 47971.60 2019-10-25 09:20:36.000 298 21210.40 320.23 43026.89 47971.60 2019-10-25 09:20:37.000 298 21210.43 320.31 43026.86 47971.62 2019-10-25 09:20:38.000 298 21210.40 320.40 43026.85 47971.62 2019-10-25 09:20:39.000 298 21210.39 320.45 43026.86 47971.61 2019-10-25 09:20:40.000 298 21210.36 320.53 43026.83 47971.58 2019-10-25 09:20:41.000 298 21210.33 320.60 43026.84 47971.59 2019-10-25 09:20:42.000 298 21210.35 320.69 43026.83 47971.57 2019-10-25 09:20:43.000 298 21210.34 320.75 43026.77 47971.49 2019-10-25 09:20:44.000 298 21210.36 320.84 43026.73 47971.50 2019-10-25 09:20:45.000 298 21210.38 320.97 43026.72 47971.49 2019-10-25 09:20:46.000 298 21210.39 321.05 43026.70 47971.47 2019-10-25 09:20:47.000 298 21210.37 321.11 43026.67 47971.45 2019-10-25 09:20:48.000 298 21210.37 321.13 43026.66 47971.43 2019-10-25 09:20:49.000 298 21210.37 321.19 43026.63 47971.41 2019-10-25 09:20:50.000 298 21210.33 321.17 43026.61 47971.39 2019-10-25 09:20:51.000 298 21210.34 321.14 43026.57 47971.33 2019-10-25 09:20:52.000 298 21210.37 321.10 43026.57 47971.34 2019-10-25 09:20:53.000 298 21210.31 321.11 43026.59 47971.33 2019-10-25 09:20:54.000 298 21210.32 321.06 43026.62 47971.33 2019-10-25 09:20:55.000 298 21210.31 321.05 43026.61 47971.31 2019-10-25 09:20:56.000 298 21210.28 321.03 43026.62 47971.36 2019-10-25 09:20:57.000 298 21210.22 321.03 43026.64 47971.33 2019-10-25 09:20:58.000 298 21210.14 320.98 43026.63 47971.34 2019-10-25 09:20:59.000 298 21210.10 320.94 43026.65 47971.31 2019-10-25 09:21:00.000 298 21210.03 320.93 43026.66 47971.29 2019-10-25 09:21:01.000 298 21209.96 320.93 43026.69 47971.25 2019-10-25 09:21:02.000 298 21209.97 320.91 43026.69 47971.26 2019-10-25 09:21:03.000 298 21209.96 320.88 43026.71 47971.26 2019-10-25 09:21:04.000 298 21209.92 320.88 43026.71 47971.29 2019-10-25 09:21:05.000 298 21209.97 320.88 43026.76 47971.31 2019-10-25 09:21:06.000 298 21210.04 320.89 43026.76 47971.35 2019-10-25 09:21:07.000 298 21210.15 320.87 43026.80 47971.39 2019-10-25 09:21:08.000 298 21210.25 320.90 43026.83 47971.42 2019-10-25 09:21:09.000 298 21210.32 320.92 43026.82 47971.52 2019-10-25 09:21:10.000 298 21210.39 320.93 43026.80 47971.53 2019-10-25 09:21:11.000 298 21210.46 320.96 43026.82 47971.56 2019-10-25 09:21:12.000 298 21210.52 321.00 43026.80 47971.61 2019-10-25 09:21:13.000 298 21210.58 321.02 43026.78 47971.60 2019-10-25 09:21:14.000 298 21210.62 321.08 43026.79 47971.63 2019-10-25 09:21:15.000 298 21210.62 321.10 43026.80 47971.63 2019-10-25 09:21:16.000 298 21210.63 321.15 43026.79 47971.67 2019-10-25 09:21:17.000 298 21210.63 321.19 43026.77 47971.65 2019-10-25 09:21:18.000 298 21210.61 321.22 43026.81 47971.68 2019-10-25 09:21:19.000 298 21210.62 321.27 43026.81 47971.63 2019-10-25 09:21:20.000 298 21210.60 321.35 43026.80 47971.67 2019-10-25 09:21:21.000 298 21210.54 321.43 43026.79 47971.65 2019-10-25 09:21:22.000 298 21210.49 321.50 43026.78 47971.62 2019-10-25 09:21:23.000 298 21210.47 321.57 43026.76 47971.62 2019-10-25 09:21:24.000 298 21210.45 321.63 43026.76 47971.59 2019-10-25 09:21:25.000 298 21210.48 321.69 43026.73 47971.58 2019-10-25 09:21:26.000 298 21210.48 321.76 43026.74 47971.56 2019-10-25 09:21:27.000 298 21210.46 321.84 43026.72 47971.56 2019-10-25 09:21:28.000 298 21210.48 321.90 43026.69 47971.53 2019-10-25 09:21:29.000 298 21210.51 321.94 43026.68 47971.50 2019-10-25 09:21:30.000 298 21210.46 321.96 43026.65 47971.47 2019-10-25 09:21:31.000 298 21210.45 321.99 43026.63 47971.45 2019-10-25 09:21:32.000 298 21210.46 322.06 43026.64 47971.44 2019-10-25 09:21:33.000 298 21210.45 322.14 43026.63 47971.45 2019-10-25 09:21:34.000 298 21210.50 322.18 43026.61 47971.46 2019-10-25 09:21:35.000 298 21210.56 322.17 43026.57 47971.46 2019-10-25 09:21:36.000 298 21210.58 322.21 43026.57 47971.43 2019-10-25 09:21:37.000 298 21210.60 322.25 43026.53 47971.46 2019-10-25 09:21:38.000 298 21210.62 322.27 43026.51 47971.44 2019-10-25 09:21:39.000 298 21210.68 322.32 43026.50 47971.42 2019-10-25 09:21:40.000 298 21210.68 322.39 43026.47 47971.45 2019-10-25 09:21:41.000 298 21210.72 322.40 43026.44 47971.45 2019-10-25 09:21:42.000 298 21210.75 322.42 43026.46 47971.46 2019-10-25 09:21:43.000 298 21210.75 322.46 43026.47 47971.46 2019-10-25 09:21:44.000 298 21210.78 322.51 43026.50 47971.46 2019-10-25 09:21:45.000 298 21210.83 322.53 43026.50 47971.49 2019-10-25 09:21:46.000 298 21210.87 322.57 43026.50 47971.50 2019-10-25 09:21:47.000 298 21210.89 322.60 43026.49 47971.51 2019-10-25 09:21:48.000 298 21210.91 322.63 43026.51 47971.55 2019-10-25 09:21:49.000 298 21210.95 322.66 43026.51 47971.53 2019-10-25 09:21:50.000 298 21210.93 322.67 43026.51 47971.51 2019-10-25 09:21:51.000 298 21210.93 322.65 43026.47 47971.54 2019-10-25 09:21:52.000 298 21210.96 322.69 43026.46 47971.56 2019-10-25 09:21:53.000 298 21210.96 322.72 43026.46 47971.54 2019-10-25 09:21:54.000 298 21210.92 322.72 43026.44 47971.55 2019-10-25 09:21:55.000 298 21210.91 322.72 43026.43 47971.55 2019-10-25 09:21:56.000 298 21210.92 322.67 43026.48 47971.54 2019-10-25 09:21:57.000 298 21210.97 322.63 43026.48 47971.53 2019-10-25 09:21:58.000 298 21210.97 322.61 43026.50 47971.54 2019-10-25 09:21:59.000 298 21210.98 322.55 43026.53 47971.55 2019-10-25 09:22:00.000 298 21211.05 322.52 43026.51 47971.58 2019-10-25 09:22:01.000 298 21211.05 322.52 43026.50 47971.56 2019-10-25 09:22:02.000 298 21211.09 322.55 43026.46 47971.62 2019-10-25 09:22:03.000 298 21211.12 322.56 43026.48 47971.59 2019-10-25 09:22:04.000 298 21211.15 322.57 43026.48 47971.59 2019-10-25 09:22:05.000 298 21211.19 322.55 43026.44 47971.64 2019-10-25 09:22:06.000 298 21211.22 322.55 43026.44 47971.62 2019-10-25 09:22:07.000 298 21211.23 322.60 43026.47 47971.66 2019-10-25 09:22:08.000 298 21211.22 322.65 43026.46 47971.65 2019-10-25 09:22:09.000 298 21211.24 322.69 43026.46 47971.69 2019-10-25 09:22:10.000 298 21211.27 322.70 43026.51 47971.64 2019-10-25 09:22:11.000 298 21211.30 322.72 43026.49 47971.66 2019-10-25 09:22:12.000 298 21211.31 322.75 43026.50 47971.69 2019-10-25 09:22:13.000 298 21211.32 322.78 43026.49 47971.71 2019-10-25 09:22:14.000 298 21211.33 322.80 43026.50 47971.68 2019-10-25 09:22:15.000 298 21211.30 322.81 43026.49 47971.68 2019-10-25 09:22:16.000 298 21211.27 322.82 43026.48 47971.68 2019-10-25 09:22:17.000 298 21211.25 322.81 43026.46 47971.63 2019-10-25 09:22:18.000 298 21211.21 322.80 43026.46 47971.64 2019-10-25 09:22:19.000 298 21211.21 322.82 43026.39 47971.59 2019-10-25 09:22:20.000 298 21211.21 322.81 43026.42 47971.62 2019-10-25 09:22:21.000 298 21211.24 322.77 43026.44 47971.60 2019-10-25 09:22:22.000 298 21211.22 322.79 43026.44 47971.62 2019-10-25 09:22:23.000 298 21211.23 322.79 43026.46 47971.65 2019-10-25 09:22:24.000 298 21211.22 322.79 43026.50 47971.64 2019-10-25 09:22:25.000 298 21211.22 322.81 43026.49 47971.64 2019-10-25 09:22:26.000 298 21211.29 322.79 43026.49 47971.67 2019-10-25 09:22:27.000 298 21211.35 322.76 43026.50 47971.70 2019-10-25 09:22:28.000 298 21211.35 322.75 43026.48 47971.73 2019-10-25 09:22:29.000 298 21211.36 322.73 43026.53 47971.78 2019-10-25 09:22:30.000 298 21211.39 322.73 43026.52 47971.77 2019-10-25 09:22:31.000 298 21211.41 322.71 43026.51 47971.80 2019-10-25 09:22:32.000 298 21211.39 322.72 43026.54 47971.80 2019-10-25 09:22:33.000 298 21211.41 322.72 43026.56 47971.82 2019-10-25 09:22:34.000 298 21211.41 322.71 43026.54 47971.82 2019-10-25 09:22:35.000 298 21211.44 322.70 43026.53 47971.85 2019-10-25 09:22:36.000 298 21211.48 322.68 43026.54 47971.86 2019-10-25 09:22:37.000 298 21211.56 322.65 43026.58 47971.89 2019-10-25 09:22:38.000 298 21211.61 322.59 43026.58 47971.89 2019-10-25 09:22:39.000 298 21211.70 322.59 43026.60 47971.96 2019-10-25 09:22:40.000 298 21211.78 322.61 43026.62 47971.96 2019-10-25 09:22:41.000 298 21211.82 322.62 43026.62 47972.02 2019-10-25 09:22:42.000 298 21211.83 322.61 43026.61 47972.04 2019-10-25 09:22:43.000 298 21211.80 322.61 43026.59 47972.04 2019-10-25 09:22:44.000 298 21211.84 322.60 43026.59 47972.06 2019-10-25 09:22:45.000 298 21211.87 322.62 43026.61 47972.04 2019-10-25 09:22:46.000 298 21211.87 322.65 43026.60 47972.06 2019-10-25 09:22:47.000 298 21211.87 322.68 43026.61 47972.07 2019-10-25 09:22:48.000 298 21211.87 322.67 43026.60 47972.10 2019-10-25 09:22:49.000 298 21211.85 322.67 43026.65 47972.07 2019-10-25 09:22:50.000 298 21211.85 322.67 43026.66 47972.08 2019-10-25 09:22:51.000 298 21211.85 322.65 43026.69 47972.07 2019-10-25 09:22:52.000 298 21211.86 322.65 43026.66 47972.08 2019-10-25 09:22:53.000 298 21211.86 322.68 43026.64 47972.09 2019-10-25 09:22:54.000 298 21211.89 322.69 43026.67 47972.08 2019-10-25 09:22:55.000 298 21211.94 322.70 43026.61 47972.09 2019-10-25 09:22:56.000 298 21211.97 322.72 43026.56 47972.08 2019-10-25 09:22:57.000 298 21211.99 322.70 43026.59 47972.10 2019-10-25 09:22:58.000 298 21212.00 322.68 43026.60 47972.11 2019-10-25 09:22:59.000 298 21212.04 322.70 43026.62 47972.13 2019-10-25 09:23:00.000 298 21212.06 322.73 43026.62 47972.12 2019-10-25 09:23:01.000 298 21212.10 322.77 43026.62 47972.16 2019-10-25 09:23:02.000 298 21212.17 322.80 43026.59 47972.17 2019-10-25 09:23:03.000 298 21212.19 322.88 43026.53 47972.17 2019-10-25 09:23:04.000 298 21212.25 322.92 43026.50 47972.15 2019-10-25 09:23:05.000 298 21212.25 322.92 43026.46 47972.14 2019-10-25 09:23:06.000 298 21212.25 322.95 43026.49 47972.18 2019-10-25 09:23:07.000 298 21212.23 322.98 43026.46 47972.10 2019-10-25 09:23:08.000 298 21212.23 323.01 43026.44 47972.14 2019-10-25 09:23:09.000 298 21212.18 323.07 43026.41 47972.09 2019-10-25 09:23:10.000 298 21212.19 323.10 43026.41 47972.05 2019-10-25 09:23:11.000 298 21212.20 323.14 43026.40 47972.02 2019-10-25 09:23:12.000 298 21212.20 323.18 43026.35 47971.99 2019-10-25 09:23:13.000 298 21212.25 323.21 43026.34 47971.97 2019-10-25 09:23:14.000 298 21212.28 323.25 43026.29 47971.95 2019-10-25 09:23:15.000 298 21212.28 323.28 43026.28 47971.96 2019-10-25 09:23:16.000 298 21212.31 323.31 43026.23 47971.96 2019-10-25 09:23:17.000 298 21212.31 323.37 43026.19 47971.93 2019-10-25 09:23:18.000 298 21212.29 323.44 43026.16 47971.91 2019-10-25 09:23:19.000 298 21212.35 323.45 43026.15 47971.88 2019-10-25 09:23:20.000 298 21212.35 323.47 43026.15 47971.89 2019-10-25 09:23:21.000 298 21212.39 323.47 43026.12 47971.89 2019-10-25 09:23:22.000 298 21212.41 323.48 43026.11 47971.90 2019-10-25 09:23:23.000 298 21212.43 323.46 43026.15 47971.92 2019-10-25 09:23:24.000 298 21212.46 323.44 43026.19 47971.96 2019-10-25 09:23:25.000 298 21212.50 323.44 43026.19 47971.97 2019-10-25 09:23:26.000 298 21212.57 323.47 43026.20 47972.00 2019-10-25 09:23:27.000 298 21212.59 323.52 43026.21 47972.03 2019-10-25 09:23:28.000 298 21212.61 323.51 43026.20 47972.02 2019-10-25 09:23:29.000 298 21212.65 323.49 43026.24 47972.02 2019-10-25 09:23:30.000 298 21212.64 323.44 43026.24 47972.06 2019-10-25 09:23:31.000 298 21212.62 323.41 43026.25 47972.08 2019-10-25 09:23:32.000 298 21212.64 323.41 43026.29 47972.13 2019-10-25 09:23:33.000 298 21212.61 323.42 43026.35 47972.16 2019-10-25 09:23:34.000 298 21212.61 323.48 43026.37 47972.14 2019-10-25 09:23:35.000 298 21212.58 323.61 43026.34 47972.12 2019-10-25 09:23:36.000 298 21212.51 323.71 43026.28 47972.04 2019-10-25 09:23:37.000 298 21212.47 323.77 43026.17 47971.96 2019-10-25 09:23:38.000 298 21212.45 323.78 43026.11 47971.92 2019-10-25 09:23:39.000 298 21212.45 323.80 43026.01 47971.82 2019-10-25 09:23:40.000 298 21212.50 323.81 43025.97 47971.77 2019-10-25 09:23:41.000 298 21212.54 323.81 43025.95 47971.78 2019-10-25 09:23:42.000 298 21212.56 323.81 43025.93 47971.75 2019-10-25 09:23:43.000 298 21212.58 323.78 43025.93 47971.77 2019-10-25 09:23:44.000 298 21212.56 323.76 43025.92 47971.74 2019-10-25 09:23:45.000 298 21212.59 323.73 43025.91 47971.75 2019-10-25 09:23:46.000 298 21212.62 323.69 43025.94 47971.75 2019-10-25 09:23:47.000 298 21212.63 323.73 43025.94 47971.76 2019-10-25 09:23:48.000 298 21212.64 323.69 43025.92 47971.80 2019-10-25 09:23:49.000 298 21212.68 323.67 43025.93 47971.83 2019-10-25 09:23:50.000 298 21212.76 323.63 43025.99 47971.88 2019-10-25 09:23:51.000 298 21212.87 323.53 43026.04 47971.92 2019-10-25 09:23:52.000 298 21212.91 323.45 43026.13 47972.01 2019-10-25 09:23:53.000 298 21212.98 323.42 43026.22 47972.10 2019-10-25 09:23:54.000 298 21213.00 323.43 43026.27 47972.21 2019-10-25 09:23:55.000 298 21213.03 323.46 43026.32 47972.27 2019-10-25 09:23:56.000 298 21213.03 323.49 43026.35 47972.32 2019-10-25 09:23:57.000 298 21212.98 323.50 43026.36 47972.33 2019-10-25 09:23:58.000 298 21212.98 323.53 43026.35 47972.37 2019-10-25 09:23:59.000 298 21212.97 323.55 43026.37 47972.34 2019-10-25 09:24:00.000 298 21213.01 323.58 43026.35 47972.36 2019-10-25 09:24:01.000 298 21213.09 323.58 43026.36 47972.35 2019-10-25 09:24:02.000 298 21213.13 323.60 43026.35 47972.37 2019-10-25 09:24:03.000 298 21213.13 323.61 43026.31 47972.38 2019-10-25 09:24:04.000 298 21213.16 323.59 43026.30 47972.37 2019-10-25 09:24:05.000 298 21213.17 323.57 43026.28 47972.37 2019-10-25 09:24:06.000 298 21213.19 323.57 43026.28 47972.36 2019-10-25 09:24:07.000 298 21213.22 323.59 43026.31 47972.38 2019-10-25 09:24:08.000 298 21213.20 323.59 43026.27 47972.32 2019-10-25 09:24:09.000 298 21213.19 323.56 43026.24 47972.35 2019-10-25 09:24:10.000 298 21213.21 323.52 43026.25 47972.30 2019-10-25 09:24:11.000 298 21213.22 323.45 43026.24 47972.34 2019-10-25 09:24:12.000 298 21213.19 323.42 43026.28 47972.34 2019-10-25 09:24:13.000 298 21213.23 323.38 43026.29 47972.37 2019-10-25 09:24:14.000 298 21213.25 323.35 43026.32 47972.40 2019-10-25 09:24:15.000 298 21213.28 323.36 43026.32 47972.44 2019-10-25 09:24:16.000 298 21213.31 323.37 43026.36 47972.46 2019-10-25 09:24:17.000 298 21213.36 323.38 43026.37 47972.50 2019-10-25 09:24:18.000 298 21213.41 323.36 43026.37 47972.53 2019-10-25 09:24:19.000 298 21213.49 323.36 43026.36 47972.50 2019-10-25 09:24:20.000 298 21213.53 323.36 43026.35 47972.56 2019-10-25 09:24:21.000 298 21213.54 323.33 43026.38 47972.57 2019-10-25 09:24:22.000 298 21213.58 323.27 43026.39 47972.59 2019-10-25 09:24:23.000 298 21213.57 323.24 43026.37 47972.63 2019-10-25 09:24:24.000 298 21213.56 323.24 43026.41 47972.63 2019-10-25 09:24:25.000 298 21213.54 323.26 43026.44 47972.64 2019-10-25 09:24:26.000 298 21213.53 323.22 43026.46 47972.63 2019-10-25 09:24:27.000 298 21213.53 323.20 43026.43 47972.65 2019-10-25 09:24:28.000 298 21213.55 323.15 43026.44 47972.65 2019-10-25 09:24:29.000 298 21213.55 323.12 43026.47 47972.66 2019-10-25 09:24:30.000 298 21213.54 323.14 43026.48 47972.67 2019-10-25 09:24:31.000 298 21213.55 323.13 43026.50 47972.66 2019-10-25 09:24:32.000 298 21213.51 323.15 43026.48 47972.65 2019-10-25 09:24:33.000 298 21213.49 323.15 43026.47 47972.68 2019-10-25 09:24:34.000 298 21213.49 323.15 43026.50 47972.67 2019-10-25 09:24:35.000 298 21213.44 323.13 43026.50 47972.65 2019-10-25 09:24:36.000 298 21213.41 323.12 43026.47 47972.67 2019-10-25 09:24:37.000 298 21213.40 323.11 43026.52 47972.63 2019-10-25 09:24:38.000 298 21213.39 323.08 43026.53 47972.65 2019-10-25 09:24:39.000 298 21213.41 323.07 43026.51 47972.65 2019-10-25 09:24:40.000 298 21213.41 323.05 43026.51 47972.64 2019-10-25 09:24:41.000 298 21213.39 323.02 43026.49 47972.59 2019-10-25 09:24:42.000 298 21213.39 323.03 43026.44 47972.62 2019-10-25 09:24:43.000 298 21213.40 323.06 43026.42 47972.57 2019-10-25 09:24:44.000 298 21213.40 323.07 43026.40 47972.55 2019-10-25 09:24:45.000 298 21213.40 323.03 43026.42 47972.55 2019-10-25 09:24:46.000 298 21213.36 322.98 43026.39 47972.54 2019-10-25 09:24:47.000 298 21213.33 322.94 43026.38 47972.54 2019-10-25 09:24:48.000 298 21213.30 322.95 43026.35 47972.53 2019-10-25 09:24:49.000 298 21213.29 322.93 43026.38 47972.50 2019-10-25 09:24:50.000 298 21213.31 322.90 43026.39 47972.49 2019-10-25 09:24:51.000 298 21213.37 322.86 43026.41 47972.50 2019-10-25 09:24:52.000 298 21213.41 322.81 43026.40 47972.53 2019-10-25 09:24:53.000 298 21213.45 322.75 43026.43 47972.58 2019-10-25 09:24:54.000 298 21213.52 322.67 43026.48 47972.63 2019-10-25 09:24:55.000 298 21213.57 322.60 43026.51 47972.70 2019-10-25 09:24:56.000 298 21213.68 322.56 43026.54 47972.74 2019-10-25 09:24:57.000 298 21213.74 322.54 43026.58 47972.81 2019-10-25 09:24:58.000 298 21213.79 322.54 43026.62 47972.88 2019-10-25 09:24:59.000 298 21213.81 322.53 43026.64 47972.91 2019-10-25 09:25:00.000 298 21213.80 322.53 43026.63 47972.94 2019-10-25 09:25:01.000 298 21213.79 322.55 43026.65 47972.95 2019-10-25 09:25:02.000 298 21213.76 322.56 43026.65 47972.95 2019-10-25 09:25:03.000 298 21213.72 322.60 43026.66 47972.94 2019-10-25 09:25:04.000 298 21213.68 322.60 43026.67 47972.95 2019-10-25 09:25:05.000 298 21213.62 322.60 43026.74 47972.93 2019-10-25 09:25:06.000 298 21213.58 322.58 43026.73 47972.91 2019-10-25 09:25:07.000 298 21213.57 322.55 43026.72 47972.95 2019-10-25 09:25:08.000 298 21213.57 322.52 43026.73 47972.93 2019-10-25 09:25:09.000 298 21213.57 322.48 43026.72 47972.94 2019-10-25 09:25:10.000 298 21213.55 322.48 43026.73 47972.93 2019-10-25 09:25:11.000 298 21213.54 322.46 43026.74 47972.93 2019-10-25 09:25:12.000 298 21213.48 322.43 43026.73 47972.93 2019-10-25 09:25:13.000 298 21213.45 322.43 43026.77 47972.89 2019-10-25 09:25:14.000 298 21213.40 322.48 43026.75 47972.89 2019-10-25 09:25:15.000 298 21213.34 322.51 43026.73 47972.88 2019-10-25 09:25:16.000 298 21213.37 322.53 43026.74 47972.89 2019-10-25 09:25:17.000 298 21213.34 322.59 43026.78 47972.86 2019-10-25 09:25:18.000 298 21213.30 322.67 43026.72 47972.85 2019-10-25 09:25:19.000 298 21213.29 322.70 43026.68 47972.83 2019-10-25 09:25:20.000 298 21213.29 322.73 43026.66 47972.79 2019-10-25 09:25:21.000 298 21213.36 322.76 43026.67 47972.79 2019-10-25 09:25:22.000 298 21213.44 322.75 43026.67 47972.78 2019-10-25 09:25:23.000 298 21213.54 322.75 43026.67 47972.83 2019-10-25 09:25:24.000 298 21213.63 322.71 43026.66 47972.87 2019-10-25 09:25:25.000 298 21213.70 322.59 43026.69 47972.93 2019-10-25 09:25:26.000 298 21213.69 322.47 43026.67 47972.94 2019-10-25 09:25:27.000 298 21213.65 322.37 43026.68 47972.95 2019-10-25 09:25:28.000 298 21213.52 322.33 43026.71 47972.93 2019-10-25 09:25:29.000 298 21213.38 322.35 43026.71 47972.85 2019-10-25 09:25:30.000 298 21213.25 322.38 43026.71 47972.82 2019-10-25 09:25:31.000 298 21213.23 322.39 43026.72 47972.80 2019-10-25 09:25:32.000 298 21213.18 322.44 43026.73 47972.78 2019-10-25 09:25:33.000 298 21213.15 322.44 43026.76 47972.77 2019-10-25 09:25:34.000 298 21213.13 322.44 43026.76 47972.78 2019-10-25 09:25:35.000 298 21213.14 322.45 43026.78 47972.78 2019-10-25 09:25:36.000 298 21213.15 322.49 43026.80 47972.80 2019-10-25 09:25:37.000 298 21213.15 322.53 43026.83 47972.83 2019-10-25 09:25:38.000 298 21213.13 322.57 43026.86 47972.84 2019-10-25 09:25:39.000 298 21213.13 322.60 43026.84 47972.84 2019-10-25 09:25:40.000 298 21213.17 322.59 43026.86 47972.87 2019-10-25 09:25:41.000 298 21213.18 322.61 43026.88 47972.89 2019-10-25 09:25:42.000 298 21213.23 322.60 43026.85 47972.90 2019-10-25 09:25:43.000 298 21213.31 322.61 43026.88 47972.92 2019-10-25 09:25:44.000 298 21213.32 322.60 43026.89 47972.96 2019-10-25 09:25:45.000 298 21213.33 322.62 43026.90 47972.96 2019-10-25 09:25:46.000 298 21213.34 322.58 43026.92 47973.01 2019-10-25 09:25:47.000 298 21213.37 322.54 43026.92 47973.02 2019-10-25 09:25:48.000 298 21213.41 322.56 43026.98 47973.05 2019-10-25 09:25:49.000 298 21213.44 322.57 43026.97 47973.11 2019-10-25 09:25:50.000 298 21213.47 322.58 43026.99 47973.13 2019-10-25 09:25:51.000 298 21213.45 322.62 43027.03 47973.15 2019-10-25 09:25:52.000 298 21213.43 322.65 43027.03 47973.14 2019-10-25 09:25:53.000 298 21213.44 322.69 43027.01 47973.16 2019-10-25 09:25:54.000 298 21213.44 322.75 43027.05 47973.14 2019-10-25 09:25:55.000 298 21213.43 322.82 43027.05 47973.15 2019-10-25 09:25:56.000 298 21213.42 322.87 43026.99 47973.14 2019-10-25 09:25:57.000 298 21213.41 322.93 43026.99 47973.14 2019-10-25 09:25:58.000 298 21213.38 323.02 43026.97 47973.07 2019-10-25 09:25:59.000 298 21213.36 323.11 43026.94 47973.05 2019-10-25 09:26:00.000 298 21213.34 323.15 43026.89 47973.00 2019-10-25 09:26:01.000 298 21213.26 323.15 43026.88 47972.94 2019-10-25 09:26:02.000 298 21213.23 323.18 43026.86 47972.94 2019-10-25 09:26:03.000 298 21213.23 323.17 43026.84 47972.92 2019-10-25 09:26:04.000 298 21213.18 323.18 43026.86 47972.89 2019-10-25 09:26:05.000 298 21213.15 323.22 43026.85 47972.88 2019-10-25 09:26:06.000 298 21213.10 323.24 43026.81 47972.83 2019-10-25 09:26:07.000 298 21213.04 323.25 43026.79 47972.80 2019-10-25 09:26:08.000 298 21212.98 323.30 43026.78 47972.74 2019-10-25 09:26:09.000 298 21212.93 323.34 43026.78 47972.73 2019-10-25 09:26:10.000 298 21212.92 323.38 43026.75 47972.70 2019-10-25 09:26:11.000 298 21212.89 323.43 43026.77 47972.65 2019-10-25 09:26:12.000 298 21212.84 323.44 43026.73 47972.63 2019-10-25 09:26:13.000 298 21212.82 323.45 43026.71 47972.61 2019-10-25 09:26:14.000 298 21212.81 323.47 43026.73 47972.59 2019-10-25 09:26:15.000 298 21212.80 323.50 43026.69 47972.57 2019-10-25 09:26:16.000 298 21212.77 323.55 43026.68 47972.53 2019-10-25 09:26:17.000 298 21212.74 323.57 43026.61 47972.50 2019-10-25 09:26:18.000 298 21212.72 323.60 43026.58 47972.50 2019-10-25 09:26:19.000 298 21212.71 323.61 43026.56 47972.44 2019-10-25 09:26:20.000 298 21212.73 323.67 43026.53 47972.43 2019-10-25 09:26:21.000 298 21212.72 323.67 43026.49 47972.37 2019-10-25 09:26:22.000 298 21212.73 323.67 43026.49 47972.36 2019-10-25 09:26:23.000 298 21212.76 323.67 43026.46 47972.34 2019-10-25 09:26:24.000 298 21212.77 323.66 43026.41 47972.32 2019-10-25 09:26:25.000 298 21212.79 323.68 43026.37 47972.30 2019-10-25 09:26:26.000 298 21212.80 323.70 43026.32 47972.28 2019-10-25 09:26:27.000 298 21212.84 323.73 43026.31 47972.27 2019-10-25 09:26:28.000 298 21212.86 323.75 43026.29 47972.21 2019-10-25 09:26:29.000 298 21212.87 323.79 43026.23 47972.22 2019-10-25 09:26:30.000 298 21212.87 323.83 43026.23 47972.19 2019-10-25 09:26:31.000 298 21212.83 323.87 43026.21 47972.16 2019-10-25 09:26:32.000 298 21212.84 323.86 43026.16 47972.15 2019-10-25 09:26:33.000 298 21212.78 323.83 43026.20 47972.09 2019-10-25 09:26:34.000 298 21212.76 323.83 43026.21 47972.09 2019-10-25 09:26:35.000 298 21212.73 323.86 43026.20 47972.08 2019-10-25 09:26:36.000 298 21212.72 323.85 43026.22 47972.10 2019-10-25 09:26:37.000 298 21212.75 323.83 43026.22 47972.11 2019-10-25 09:26:38.000 298 21212.80 323.81 43026.24 47972.12 2019-10-25 09:26:39.000 298 21212.87 323.78 43026.24 47972.14 2019-10-25 09:26:40.000 298 21212.94 323.82 43026.23 47972.18 2019-10-25 09:26:41.000 298 21213.03 323.82 43026.25 47972.20 2019-10-25 09:26:42.000 298 21213.07 323.83 43026.25 47972.23 2019-10-25 09:26:43.000 298 21213.09 323.87 43026.23 47972.24 2019-10-25 09:26:44.000 298 21213.12 323.91 43026.23 47972.27 2019-10-25 09:26:45.000 298 21213.11 323.94 43026.21 47972.25 2019-10-25 09:26:46.000 298 21213.08 323.98 43026.21 47972.25 2019-10-25 09:26:47.000 298 21213.11 323.97 43026.17 47972.25 2019-10-25 09:26:48.000 298 21213.11 323.98 43026.14 47972.20 2019-10-25 09:26:49.000 298 21213.09 323.99 43026.10 47972.19 2019-10-25 09:26:50.000 298 21213.07 324.02 43026.11 47972.21 2019-10-25 09:26:51.000 298 21213.07 324.05 43026.07 47972.18 2019-10-25 09:26:52.000 298 21213.07 324.05 43026.08 47972.15 2019-10-25 09:26:53.000 298 21213.06 324.06 43026.05 47972.12 2019-10-25 09:26:54.000 298 21213.08 324.06 43026.03 47972.12 2019-10-25 09:26:55.000 298 21213.11 324.04 43026.04 47972.12 2019-10-25 09:26:56.000 298 21213.16 324.06 43026.02 47972.11 2019-10-25 09:26:57.000 298 21213.22 324.08 43026.01 47972.14 2019-10-25 09:26:58.000 298 21213.31 324.05 43026.01 47972.13 2019-10-25 09:26:59.000 298 21213.39 324.03 43025.97 47972.16 2019-10-25 09:27:00.000 298 21213.48 324.03 43025.94 47972.18 2019-10-25 09:27:01.000 298 21213.53 324.04 43025.93 47972.19 2019-10-25 09:27:02.000 298 21213.64 324.06 43025.94 47972.23 2019-10-25 09:27:03.000 298 21213.74 324.06 43025.96 47972.28 2019-10-25 09:27:04.000 298 21213.80 324.06 43025.90 47972.28 2019-10-25 09:27:05.000 298 21213.88 324.08 43025.91 47972.32 2019-10-25 09:27:06.000 298 21213.93 324.09 43025.93 47972.34 2019-10-25 09:27:07.000 298 21213.96 324.10 43025.93 47972.38 2019-10-25 09:27:08.000 298 21213.93 324.14 43025.90 47972.35 2019-10-25 09:27:09.000 298 21213.92 324.16 43025.89 47972.36 2019-10-25 09:27:10.000 298 21213.87 324.18 43025.90 47972.36 2019-10-25 09:27:11.000 298 21213.83 324.19 43025.90 47972.39 2019-10-25 09:27:12.000 298 21213.83 324.21 43025.91 47972.33 2019-10-25 09:27:13.000 298 21213.81 324.24 43025.90 47972.30 2019-10-25 09:27:14.000 298 21213.78 324.25 43025.88 47972.33 2019-10-25 09:27:15.000 298 21213.70 324.28 43025.88 47972.28 2019-10-25 09:27:16.000 298 21213.67 324.29 43025.87 47972.23 2019-10-25 09:27:17.000 298 21213.65 324.29 43025.86 47972.19 2019-10-25 09:27:18.000 298 21213.60 324.33 43025.84 47972.23 2019-10-25 09:27:19.000 298 21213.60 324.35 43025.83 47972.19 2019-10-25 09:27:20.000 298 21213.61 324.38 43025.80 47972.15 2019-10-25 09:27:21.000 298 21213.60 324.40 43025.83 47972.17 2019-10-25 09:27:22.000 298 21213.59 324.42 43025.80 47972.16 2019-10-25 09:27:23.000 298 21213.59 324.42 43025.82 47972.13 2019-10-25 09:27:24.000 298 21213.60 324.41 43025.83 47972.13 2019-10-25 09:27:25.000 298 21213.65 324.40 43025.83 47972.18 2019-10-25 09:27:26.000 298 21213.68 324.39 43025.84 47972.19 2019-10-25 09:27:27.000 298 21213.67 324.42 43025.84 47972.18 2019-10-25 09:27:28.000 298 21213.66 324.45 43025.83 47972.20 2019-10-25 09:27:29.000 298 21213.68 324.50 43025.81 47972.16 2019-10-25 09:27:30.000 298 21213.69 324.52 43025.79 47972.18 2019-10-25 09:27:31.000 298 21213.70 324.54 43025.83 47972.18 2019-10-25 09:27:32.000 298 21213.73 324.56 43025.80 47972.18 2019-10-25 09:27:33.000 298 21213.75 324.59 43025.83 47972.19 2019-10-25 09:27:34.000 298 21213.75 324.60 43025.82 47972.23 2019-10-25 09:27:35.000 298 21213.74 324.58 43025.82 47972.21 2019-10-25 09:27:36.000 298 21213.76 324.56 43025.82 47972.23 2019-10-25 09:27:37.000 298 21213.75 324.58 43025.82 47972.24 2019-10-25 09:27:38.000 298 21213.72 324.56 43025.86 47972.26 2019-10-25 09:27:39.000 298 21213.70 324.50 43025.89 47972.26 2019-10-25 09:27:40.000 298 21213.67 324.49 43025.88 47972.26 2019-10-25 09:27:41.000 298 21213.67 324.44 43025.91 47972.27 2019-10-25 09:27:42.000 298 21213.62 324.45 43025.94 47972.30 2019-10-25 09:27:43.000 298 21213.60 324.46 43025.94 47972.26 2019-10-25 09:27:44.000 298 21213.62 324.43 43025.97 47972.31 2019-10-25 09:27:45.000 298 21213.57 324.43 43025.98 47972.30 2019-10-25 09:27:46.000 298 21213.57 324.40 43026.00 47972.33 2019-10-25 09:27:47.000 298 21213.59 324.41 43026.02 47972.33 2019-10-25 09:27:48.000 298 21213.63 324.43 43026.02 47972.37 2019-10-25 09:27:49.000 298 21213.68 324.46 43026.05 47972.38 2019-10-25 09:27:50.000 298 21213.67 324.51 43026.05 47972.42 2019-10-25 09:27:51.000 298 21213.71 324.57 43026.04 47972.42 2019-10-25 09:27:52.000 298 21213.79 324.62 43026.03 47972.44 2019-10-25 09:27:53.000 298 21213.83 324.68 43026.02 47972.46 2019-10-25 09:27:54.000 298 21213.82 324.75 43025.98 47972.45 2019-10-25 09:27:55.000 298 21213.83 324.75 43026.00 47972.49 2019-10-25 09:27:56.000 298 21213.85 324.74 43026.03 47972.48 2019-10-25 09:27:57.000 298 21213.82 324.78 43026.03 47972.47 2019-10-25 09:27:58.000 298 21213.78 324.82 43026.00 47972.47 2019-10-25 09:27:59.000 298 21213.73 324.87 43026.01 47972.42 2019-10-25 09:28:00.000 298 21213.65 324.88 43026.02 47972.41 2019-10-25 09:28:01.000 298 21213.60 324.90 43026.03 47972.36 2019-10-25 09:28:02.000 298 21213.53 324.97 43026.00 47972.37 2019-10-25 09:28:03.000 298 21213.47 324.96 43025.99 47972.32 2019-10-25 09:28:04.000 298 21213.43 324.93 43026.02 47972.29 2019-10-25 09:28:05.000 298 21213.38 324.89 43026.03 47972.28 2019-10-25 09:28:06.000 298 21213.37 324.85 43026.05 47972.27 2019-10-25 09:28:07.000 298 21213.38 324.86 43026.03 47972.30 2019-10-25 09:28:08.000 298 21213.32 324.86 43026.02 47972.27 2019-10-25 09:28:09.000 298 21213.33 324.84 43026.06 47972.29 2019-10-25 09:28:10.000 298 21213.35 324.83 43026.09 47972.32 2019-10-25 09:28:11.000 298 21213.38 324.80 43026.08 47972.33 2019-10-25 09:28:12.000 298 21213.43 324.82 43026.12 47972.34 2019-10-25 09:28:13.000 298 21213.42 324.80 43026.15 47972.35 2019-10-25 09:28:14.000 298 21213.43 324.81 43026.16 47972.38 2019-10-25 09:28:15.000 298 21213.42 324.80 43026.15 47972.39 2019-10-25 09:28:16.000 298 21213.44 324.82 43026.15 47972.41 2019-10-25 09:28:17.000 298 21213.41 324.85 43026.13 47972.37 2019-10-25 09:28:18.000 298 21213.40 324.87 43026.11 47972.37 2019-10-25 09:28:19.000 298 21213.38 324.85 43026.07 47972.33 2019-10-25 09:28:20.000 298 21213.34 324.87 43026.07 47972.32 2019-10-25 09:28:21.000 298 21213.30 324.94 43026.06 47972.28 2019-10-25 09:28:22.000 298 21213.31 324.93 43026.02 47972.25 2019-10-25 09:28:23.000 298 21213.30 324.95 43025.98 47972.20 2019-10-25 09:28:24.000 298 21213.29 324.98 43025.98 47972.19 2019-10-25 09:28:25.000 298 21213.29 324.99 43025.97 47972.19 2019-10-25 09:28:26.000 298 21213.31 325.01 43025.96 47972.14 2019-10-25 09:28:27.000 298 21213.34 325.03 43025.97 47972.18 2019-10-25 09:28:28.000 298 21213.43 324.99 43025.94 47972.17 2019-10-25 09:28:29.000 298 21213.49 324.97 43025.92 47972.20 2019-10-25 09:28:30.000 298 21213.55 324.94 43025.90 47972.20 2019-10-25 09:28:31.000 298 21213.51 324.94 43025.94 47972.24 2019-10-25 09:28:32.000 298 21213.50 324.98 43025.94 47972.21 2019-10-25 09:28:33.000 298 21213.50 324.97 43025.90 47972.18 2019-10-25 09:28:34.000 298 21213.51 324.95 43025.90 47972.23 2019-10-25 09:28:35.000 298 21213.49 324.94 43025.88 47972.21 2019-10-25 09:28:36.000 298 21213.52 324.91 43025.92 47972.19 2019-10-25 09:28:37.000 298 21213.43 324.94 43025.91 47972.19 2019-10-25 09:28:38.000 298 21213.38 324.93 43025.91 47972.16 2019-10-25 09:28:39.000 298 21213.38 324.92 43025.92 47972.17 2019-10-25 09:28:40.000 298 21213.31 324.90 43025.91 47972.16 2019-10-25 09:28:41.000 298 21213.28 324.87 43025.90 47972.14 2019-10-25 09:28:42.000 298 21213.25 324.86 43025.89 47972.09 2019-10-25 09:28:43.000 298 21213.29 324.88 43025.90 47972.09 2019-10-25 09:28:44.000 298 21213.35 324.86 43025.92 47972.11 2019-10-25 09:28:45.000 298 21213.38 324.88 43025.93 47972.13 2019-10-25 09:28:46.000 298 21213.51 324.89 43025.91 47972.18 2019-10-25 09:28:47.000 298 21213.59 324.92 43025.93 47972.21 2019-10-25 09:28:48.000 298 21213.67 324.95 43025.91 47972.24 2019-10-25 09:28:49.000 298 21213.71 324.97 43025.90 47972.25 2019-10-25 09:28:50.000 298 21213.77 325.01 43025.91 47972.28 2019-10-25 09:28:51.000 298 21213.87 325.04 43025.90 47972.35 2019-10-25 09:28:52.000 298 21213.96 325.04 43025.91 47972.40 2019-10-25 09:28:53.000 298 21214.03 325.06 43025.89 47972.41 2019-10-25 09:28:54.000 298 21214.05 325.11 43025.91 47972.44 2019-10-25 09:28:55.000 298 21214.10 325.14 43025.95 47972.46 2019-10-25 09:28:56.000 298 21214.10 325.19 43026.00 47972.50 2019-10-25 09:28:57.000 298 21214.17 325.21 43025.99 47972.51 2019-10-25 09:28:58.000 298 21214.24 325.25 43025.98 47972.55 2019-10-25 09:28:59.000 298 21214.27 325.27 43026.04 47972.62 2019-10-25 09:29:00.000 298 21214.27 325.34 43026.07 47972.67 2019-10-25 09:29:01.000 298 21214.24 325.45 43026.10 47972.67 2019-10-25 09:29:02.000 298 21214.20 325.55 43026.12 47972.68 2019-10-25 09:29:03.000 298 21214.13 325.67 43026.12 47972.63 2019-10-25 09:29:04.000 298 21214.07 325.82 43026.10 47972.63 2019-10-25 09:29:05.000 298 21213.98 325.94 43026.08 47972.60 2019-10-25 09:29:06.000 298 21213.95 326.10 43026.06 47972.56 2019-10-25 09:29:07.000 298 21213.89 326.23 43026.03 47972.52 2019-10-25 09:29:08.000 298 21213.84 326.33 43026.03 47972.46 2019-10-25 09:29:09.000 298 21213.77 326.44 43025.99 47972.43 2019-10-25 09:29:10.000 298 21213.72 326.50 43025.97 47972.38 2019-10-25 09:29:11.000 298 21213.66 326.59 43025.92 47972.35 2019-10-25 09:29:12.000 298 21213.70 326.60 43025.96 47972.32 2019-10-25 09:29:13.000 298 21213.68 326.61 43025.94 47972.31 2019-10-25 09:29:14.000 298 21213.64 326.63 43025.93 47972.30 2019-10-25 09:29:15.000 298 21213.61 326.64 43025.98 47972.29 2019-10-25 09:29:16.000 298 21213.57 326.65 43026.00 47972.29 2019-10-25 09:29:17.000 298 21213.61 326.67 43026.03 47972.29 2019-10-25 09:29:18.000 298 21213.59 326.70 43026.00 47972.31 2019-10-25 09:29:19.000 298 21213.56 326.70 43025.96 47972.28 2019-10-25 09:29:20.000 298 21213.57 326.66 43025.97 47972.28 2019-10-25 09:29:21.000 298 21213.56 326.61 43025.99 47972.31 2019-10-25 09:29:22.000 298 21213.58 326.57 43026.01 47972.33 2019-10-25 09:29:23.000 298 21213.59 326.57 43026.06 47972.31 2019-10-25 09:29:24.000 298 21213.60 326.59 43026.07 47972.33 2019-10-25 09:29:25.000 298 21213.58 326.59 43026.08 47972.37 2019-10-25 09:29:26.000 298 21213.61 326.57 43026.07 47972.41 2019-10-25 09:29:27.000 298 21213.66 326.56 43026.11 47972.39 2019-10-25 09:29:28.000 298 21213.68 326.57 43026.14 47972.43 2019-10-25 09:29:29.000 298 21213.74 326.55 43026.14 47972.44 2019-10-25 09:29:30.000 298 21213.78 326.55 43026.14 47972.47 2019-10-25 09:29:31.000 298 21213.81 326.56 43026.13 47972.46 2019-10-25 09:29:32.000 298 21213.80 326.58 43026.12 47972.51 2019-10-25 09:29:33.000 298 21213.80 326.58 43026.16 47972.55 2019-10-25 09:29:34.000 298 21213.84 326.57 43026.19 47972.55 2019-10-25 09:29:35.000 298 21213.89 326.55 43026.23 47972.59 2019-10-25 09:29:36.000 298 21213.98 326.53 43026.22 47972.61 2019-10-25 09:29:37.000 298 21214.03 326.55 43026.22 47972.66 2019-10-25 09:29:38.000 298 21214.10 326.55 43026.23 47972.69 2019-10-25 09:29:39.000 298 21214.10 326.61 43026.23 47972.71 2019-10-25 09:29:40.000 298 21214.15 326.66 43026.25 47972.75 2019-10-25 09:29:41.000 298 21214.14 326.73 43026.22 47972.72 2019-10-25 09:29:42.000 298 21214.14 326.80 43026.16 47972.70 2019-10-25 09:29:43.000 298 21214.10 326.82 43026.15 47972.71 2019-10-25 09:29:44.000 298 21214.13 326.86 43026.16 47972.70 2019-10-25 09:29:45.000 298 21214.08 326.88 43026.18 47972.70 2019-10-25 09:29:46.000 298 21214.05 326.90 43026.16 47972.66 2019-10-25 09:29:47.000 298 21214.05 326.93 43026.13 47972.63 2019-10-25 09:29:48.000 298 21214.05 326.96 43026.09 47972.59 2019-10-25 09:29:49.000 298 21214.02 326.97 43026.07 47972.60 2019-10-25 09:29:50.000 298 21214.01 326.95 43026.04 47972.55 2019-10-25 09:29:51.000 298 21213.98 327.00 43026.01 47972.55 2019-10-25 09:29:52.000 298 21214.01 327.03 43025.98 47972.52 2019-10-25 09:29:53.000 298 21214.02 326.99 43025.97 47972.52 2019-10-25 09:29:54.000 298 21214.05 326.98 43025.94 47972.50 2019-10-25 09:29:55.000 298 21214.15 326.99 43025.95 47972.52 2019-10-25 09:29:56.000 298 21214.24 327.00 43025.94 47972.55 2019-10-25 09:29:57.000 298 21214.33 327.02 43025.95 47972.58 2019-10-25 09:29:58.000 298 21214.38 327.06 43025.97 47972.62 2019-10-25 09:29:59.000 298 21214.50 327.08 43025.94 47972.67 2019-10-25 09:30:00.000 298 21214.59 327.10 43025.90 47972.69 2019-10-25 09:30:01.000 298 21214.62 327.16 43025.90 47972.71 2019-10-25 09:30:02.000 298 21214.61 327.22 43025.92 47972.70 2019-10-25 09:30:03.000 298 21214.61 327.29 43025.87 47972.69 2019-10-25 09:30:04.000 298 21214.59 327.30 43025.84 47972.65 2019-10-25 09:30:05.000 298 21214.55 327.31 43025.83 47972.63 2019-10-25 09:30:06.000 298 21214.50 327.30 43025.85 47972.62 2019-10-25 09:30:07.000 298 21214.44 327.28 43025.87 47972.63 2019-10-25 09:30:08.000 298 21214.37 327.33 43025.88 47972.57 2019-10-25 09:30:09.000 298 21214.36 327.37 43025.87 47972.58 2019-10-25 09:30:10.000 298 21214.34 327.41 43025.87 47972.54 2019-10-25 09:30:11.000 298 21214.31 327.47 43025.84 47972.49 2019-10-25 09:30:12.000 298 21214.18 327.54 43025.78 47972.45 2019-10-25 09:30:13.000 298 21214.07 327.62 43025.79 47972.40 2019-10-25 09:30:14.000 298 21214.01 327.67 43025.74 47972.33 2019-10-25 09:30:15.000 298 21213.99 327.73 43025.73 47972.30 2019-10-25 09:30:16.000 298 21213.95 327.79 43025.74 47972.28 2019-10-25 09:30:17.000 298 21213.96 327.84 43025.70 47972.24 2019-10-25 09:30:18.000 298 21213.92 327.90 43025.69 47972.22 2019-10-25 09:30:19.000 298 21213.93 327.93 43025.70 47972.20 2019-10-25 09:30:20.000 298 21213.97 327.99 43025.66 47972.16 2019-10-25 09:30:21.000 298 21213.97 328.10 43025.63 47972.18 2019-10-25 09:30:22.000 298 21214.01 328.18 43025.55 47972.13 2019-10-25 09:30:23.000 298 21214.07 328.23 43025.49 47972.10 2019-10-25 09:30:24.000 298 21214.08 328.24 43025.50 47972.10 2019-10-25 09:30:25.000 298 21214.11 328.28 43025.46 47972.08 2019-10-25 09:30:26.000 298 21214.16 328.29 43025.46 47972.11 2019-10-25 09:30:27.000 298 21214.18 328.31 43025.49 47972.11 2019-10-25 09:30:28.000 298 21214.25 328.32 43025.47 47972.15 2019-10-25 09:30:29.000 298 21214.33 328.30 43025.51 47972.13 2019-10-25 09:30:30.000 298 21214.35 328.31 43025.52 47972.18 2019-10-25 09:30:31.000 298 21214.38 328.34 43025.51 47972.19 2019-10-25 09:30:32.000 298 21214.36 328.40 43025.50 47972.19 2019-10-25 09:30:33.000 298 21214.38 328.38 43025.49 47972.21 2019-10-25 09:30:34.000 298 21214.38 328.39 43025.52 47972.22 2019-10-25 09:30:35.000 298 21214.39 328.36 43025.54 47972.26 2019-10-25 09:30:36.000 298 21214.31 328.40 43025.53 47972.24 2019-10-25 09:30:37.000 298 21214.28 328.45 43025.52 47972.25 2019-10-25 09:30:38.000 298 21214.28 328.53 43025.53 47972.22 2019-10-25 09:30:39.000 298 21214.22 328.62 43025.54 47972.20 2019-10-25 09:30:40.000 298 21214.20 328.69 43025.52 47972.18 2019-10-25 09:30:41.000 298 21214.18 328.78 43025.51 47972.20 2019-10-25 09:30:42.000 298 21214.20 328.85 43025.53 47972.17 2019-10-25 09:30:43.000 298 21214.19 328.95 43025.51 47972.17 2019-10-25 09:30:44.000 298 21214.18 329.05 43025.53 47972.17 2019-10-25 09:30:45.000 298 21214.18 329.17 43025.52 47972.19 2019-10-25 09:30:46.000 298 21214.20 329.35 43025.46 47972.15 2019-10-25 09:30:47.000 298 21214.25 329.43 43025.40 47972.12 2019-10-25 09:30:48.000 298 21214.27 329.48 43025.37 47972.09 2019-10-25 09:30:49.000 298 21214.33 329.47 43025.37 47972.10 2019-10-25 09:30:50.000 298 21214.39 329.43 43025.44 47972.16 2019-10-25 09:30:51.000 298 21214.47 329.37 43025.50 47972.19 2019-10-25 09:30:52.000 298 21214.47 329.31 43025.51 47972.23 2019-10-25 09:30:53.000 298 21214.45 329.27 43025.54 47972.26 2019-10-25 09:30:54.000 298 21214.41 329.22 43025.58 47972.31 2019-10-25 09:30:55.000 298 21214.37 329.21 43025.60 47972.33 2019-10-25 09:30:56.000 298 21214.31 329.18 43025.64 47972.34 2019-10-25 09:30:57.000 298 21214.34 329.17 43025.64 47972.35 2019-10-25 09:30:58.000 298 21214.33 329.16 43025.65 47972.35 2019-10-25 09:30:59.000 298 21214.30 329.14 43025.66 47972.37 2019-10-25 09:31:00.000 298 21214.28 329.11 43025.66 47972.35 2019-10-25 09:31:01.000 298 21214.32 329.08 43025.68 47972.37 2019-10-25 09:31:02.000 298 21214.36 329.05 43025.65 47972.35 2019-10-25 09:31:03.000 298 21214.39 329.02 43025.65 47972.35 2019-10-25 09:31:04.000 298 21214.38 329.01 43025.63 47972.36 2019-10-25 09:31:05.000 298 21214.44 329.01 43025.58 47972.34 2019-10-25 09:31:06.000 298 21214.51 328.99 43025.56 47972.35 2019-10-25 09:31:07.000 298 21214.57 328.97 43025.57 47972.34 2019-10-25 09:31:08.000 298 21214.59 328.97 43025.54 47972.36 2019-10-25 09:31:09.000 298 21214.62 328.95 43025.53 47972.34 2019-10-25 09:31:10.000 298 21214.67 328.92 43025.55 47972.35 2019-10-25 09:31:11.000 298 21214.71 328.90 43025.52 47972.35 2019-10-25 09:31:12.000 298 21214.74 328.92 43025.53 47972.42 2019-10-25 09:31:13.000 298 21214.76 328.90 43025.54 47972.45 2019-10-25 09:31:14.000 298 21214.79 328.88 43025.54 47972.44 2019-10-25 09:31:15.000 298 21214.83 328.86 43025.55 47972.47 2019-10-25 09:31:16.000 298 21214.85 328.87 43025.54 47972.49 2019-10-25 09:31:17.000 298 21214.87 328.89 43025.55 47972.52 2019-10-25 09:31:18.000 298 21214.88 328.87 43025.58 47972.56 2019-10-25 09:31:19.000 298 21214.93 328.83 43025.58 47972.55 2019-10-25 09:31:20.000 298 21214.97 328.78 43025.59 47972.56 2019-10-25 09:31:21.000 298 21215.00 328.73 43025.62 47972.61 2019-10-25 09:31:22.000 298 21215.06 328.70 43025.61 47972.62 2019-10-25 09:31:23.000 298 21215.10 328.68 43025.61 47972.64 2019-10-25 09:31:24.000 298 21215.14 328.65 43025.62 47972.67 2019-10-25 09:31:25.000 298 21215.20 328.60 43025.64 47972.69 2019-10-25 09:31:26.000 298 21215.27 328.58 43025.67 47972.73 2019-10-25 09:31:27.000 298 21215.26 328.58 43025.66 47972.75 2019-10-25 09:31:28.000 298 21215.27 328.57 43025.72 47972.77 2019-10-25 09:31:29.000 298 21215.26 328.59 43025.75 47972.81 2019-10-25 09:31:30.000 298 21215.24 328.59 43025.77 47972.80 2019-10-25 09:31:31.000 298 21215.23 328.60 43025.76 47972.82 2019-10-25 09:31:32.000 298 21215.23 328.66 43025.77 47972.83 2019-10-25 09:31:33.000 298 21215.26 328.70 43025.80 47972.85 2019-10-25 09:31:34.000 298 21215.33 328.72 43025.78 47972.87 2019-10-25 09:31:35.000 298 21215.42 328.72 43025.79 47972.93 2019-10-25 09:31:36.000 298 21215.47 328.71 43025.81 47972.95 2019-10-25 09:31:37.000 298 21215.52 328.67 43025.83 47972.96 2019-10-25 09:31:38.000 298 21215.58 328.63 43025.86 47973.04 2019-10-25 09:31:39.000 298 21215.62 328.58 43025.88 47973.02 2019-10-25 09:31:40.000 298 21215.65 328.51 43025.89 47973.04 2019-10-25 09:31:41.000 298 21215.70 328.46 43025.88 47973.08 2019-10-25 09:31:42.000 298 21215.73 328.39 43025.88 47973.11 2019-10-25 09:31:43.000 298 21215.76 328.29 43025.92 47973.13 2019-10-25 09:31:44.000 298 21215.78 328.20 43025.89 47973.16 2019-10-25 09:31:45.000 298 21215.77 328.15 43025.92 47973.22 2019-10-25 09:31:46.000 298 21215.76 328.10 43025.95 47973.22 2019-10-25 09:31:47.000 298 21215.73 328.07 43025.97 47973.25 2019-10-25 09:31:48.000 298 21215.69 328.10 43025.96 47973.22 2019-10-25 09:31:49.000 298 21215.67 328.14 43025.94 47973.20 2019-10-25 09:31:50.000 298 21215.61 328.19 43025.93 47973.15 2019-10-25 09:31:51.000 298 21215.59 328.27 43025.87 47973.13 2019-10-25 09:31:52.000 298 21215.59 328.36 43025.88 47973.11 2019-10-25 09:31:53.000 298 21215.59 328.41 43025.88 47973.10 2019-10-25 09:31:54.000 298 21215.64 328.48 43025.85 47973.10 2019-10-25 09:31:55.000 298 21215.70 328.55 43025.82 47973.08 2019-10-25 09:31:56.000 298 21215.77 328.58 43025.79 47973.09 2019-10-25 09:31:57.000 298 21215.86 328.58 43025.81 47973.10 2019-10-25 09:31:58.000 298 21215.92 328.55 43025.78 47973.15 2019-10-25 09:31:59.000 298 21216.01 328.55 43025.80 47973.18 2019-10-25 09:32:00.000 298 21216.08 328.52 43025.78 47973.19 2019-10-25 09:32:01.000 298 21216.14 328.49 43025.82 47973.23 2019-10-25 09:32:02.000 298 21216.20 328.46 43025.82 47973.27 2019-10-25 09:32:03.000 298 21216.19 328.44 43025.81 47973.29 2019-10-25 09:32:04.000 298 21216.15 328.39 43025.84 47973.30 2019-10-25 09:32:05.000 298 21216.08 328.32 43025.87 47973.29 2019-10-25 09:32:06.000 298 21216.03 328.27 43025.86 47973.26 2019-10-25 09:32:07.000 298 21215.97 328.22 43025.85 47973.21 2019-10-25 09:32:08.000 298 21215.89 328.16 43025.84 47973.21 2019-10-25 09:32:09.000 298 21215.85 328.14 43025.87 47973.19 2019-10-25 09:32:10.000 298 21215.85 328.10 43025.90 47973.17 2019-10-25 09:32:11.000 298 21215.82 328.07 43025.90 47973.19 2019-10-25 09:32:12.000 298 21215.82 328.04 43025.91 47973.17 2019-10-25 09:32:13.000 298 21215.84 328.01 43025.91 47973.18 2019-10-25 09:32:14.000 298 21215.90 327.96 43025.92 47973.21 2019-10-25 09:32:15.000 298 21216.02 327.93 43025.90 47973.22 2019-10-25 09:32:16.000 298 21216.20 327.91 43025.89 47973.31 2019-10-25 09:32:17.000 298 21216.35 327.88 43025.87 47973.37 2019-10-25 09:32:18.000 298 21216.51 327.86 43025.90 47973.44 2019-10-25 09:32:19.000 298 21216.64 327.89 43025.91 47973.51 2019-10-25 09:32:20.000 298 21216.73 327.92 43025.87 47973.55 2019-10-25 09:32:21.000 298 21216.82 327.95 43025.85 47973.60 2019-10-25 09:32:22.000 298 21216.89 327.96 43025.88 47973.63 2019-10-25 09:32:23.000 298 21216.94 327.96 43025.85 47973.64 2019-10-25 09:32:24.000 298 21216.94 327.97 43025.83 47973.66 2019-10-25 09:32:25.000 298 21216.95 327.95 43025.88 47973.67 2019-10-25 09:32:26.000 298 21216.94 327.93 43025.87 47973.69 2019-10-25 09:32:27.000 298 21216.91 327.93 43025.87 47973.67 2019-10-25 09:32:28.000 298 21216.87 327.90 43025.88 47973.68 2019-10-25 09:32:29.000 298 21216.87 327.88 43025.87 47973.67 2019-10-25 09:32:30.000 298 21216.82 327.88 43025.90 47973.68 2019-10-25 09:32:31.000 298 21216.80 327.85 43025.91 47973.65 2019-10-25 09:32:32.000 298 21216.78 327.81 43025.89 47973.65 2019-10-25 09:32:33.000 298 21216.77 327.76 43025.88 47973.61 2019-10-25 09:32:34.000 298 21216.74 327.72 43025.89 47973.63 2019-10-25 09:32:35.000 298 21216.66 327.66 43025.90 47973.59 2019-10-25 09:32:36.000 298 21216.62 327.66 43025.86 47973.58 2019-10-25 09:32:37.000 298 21216.65 327.60 43025.84 47973.56 2019-10-25 09:32:38.000 298 21216.68 327.56 43025.85 47973.54 2019-10-25 09:32:39.000 298 21216.68 327.54 43025.85 47973.53 2019-10-25 09:32:40.000 298 21216.69 327.57 43025.83 47973.53 2019-10-25 09:32:41.000 298 21216.70 327.60 43025.80 47973.56 2019-10-25 09:32:42.000 298 21216.76 327.71 43025.77 47973.53 2019-10-25 09:32:43.000 298 21216.83 327.82 43025.76 47973.53 2019-10-25 09:32:44.000 298 21216.92 327.87 43025.68 47973.53 2019-10-25 09:32:45.000 298 21216.96 327.99 43025.64 47973.50 2019-10-25 09:32:46.000 298 21217.03 328.04 43025.61 47973.50 2019-10-25 09:32:47.000 298 21217.10 328.06 43025.57 47973.48 2019-10-25 09:32:48.000 298 21217.13 328.02 43025.55 47973.48 2019-10-25 09:32:49.000 298 21217.19 327.98 43025.57 47973.51 2019-10-25 09:32:50.000 298 21217.21 327.96 43025.60 47973.51 2019-10-25 09:32:51.000 298 21217.20 327.97 43025.60 47973.58 2019-10-25 09:32:52.000 298 21217.16 328.03 43025.55 47973.53 2019-10-25 09:32:53.000 298 21217.17 328.07 43025.51 47973.49 2019-10-25 09:32:54.000 298 21217.14 328.11 43025.47 47973.44 2019-10-25 09:32:55.000 298 21217.07 328.12 43025.42 47973.36 2019-10-25 09:32:56.000 298 21217.11 328.03 43025.37 47973.33 2019-10-25 09:32:57.000 298 21217.16 327.88 43025.33 47973.31 2019-10-25 09:32:58.000 298 21217.19 327.73 43025.38 47973.32 2019-10-25 09:32:59.000 298 21217.17 327.60 43025.44 47973.34 2019-10-25 09:33:00.000 298 21217.19 327.54 43025.48 47973.40 2019-10-25 09:33:01.000 298 21217.21 327.48 43025.53 47973.43 2019-10-25 09:33:02.000 298 21217.19 327.42 43025.55 47973.47 2019-10-25 09:33:03.000 298 21217.22 327.37 43025.55 47973.48 2019-10-25 09:33:04.000 298 21217.25 327.31 43025.55 47973.53 2019-10-25 09:33:05.000 298 21217.26 327.24 43025.58 47973.58 2019-10-25 09:33:06.000 298 21217.27 327.18 43025.62 47973.58 2019-10-25 09:33:07.000 298 21217.33 327.13 43025.65 47973.63 2019-10-25 09:33:08.000 298 21217.38 327.10 43025.68 47973.66 2019-10-25 09:33:09.000 298 21217.42 327.08 43025.70 47973.70 2019-10-25 09:33:10.000 298 21217.43 327.07 43025.71 47973.70 2019-10-25 09:33:11.000 298 21217.45 327.03 43025.72 47973.75 2019-10-25 09:33:12.000 298 21217.47 327.01 43025.71 47973.75 2019-10-25 09:33:13.000 298 21217.50 327.01 43025.70 47973.79 2019-10-25 09:33:14.000 298 21217.55 327.01 43025.71 47973.80 2019-10-25 09:33:15.000 298 21217.52 327.11 43025.71 47973.80 2019-10-25 09:33:16.000 298 21217.48 327.23 43025.68 47973.78 2019-10-25 09:33:17.000 298 21217.50 327.37 43025.63 47973.74 2019-10-25 09:33:18.000 298 21217.50 327.51 43025.58 47973.72 2019-10-25 09:33:19.000 298 21217.48 327.61 43025.54 47973.67 2019-10-25 09:33:20.000 298 21217.47 327.69 43025.48 47973.63 2019-10-25 09:33:21.000 298 21217.51 327.76 43025.46 47973.59 2019-10-25 09:33:22.000 298 21217.51 327.83 43025.42 47973.57 2019-10-25 09:33:23.000 298 21217.49 327.92 43025.37 47973.54 2019-10-25 09:33:24.000 298 21217.44 328.04 43025.30 47973.49 2019-10-25 09:33:25.000 298 21217.38 328.09 43025.25 47973.41 2019-10-25 09:33:26.000 298 21217.37 328.09 43025.21 47973.34 2019-10-25 09:33:27.000 298 21217.37 328.04 43025.23 47973.30 2019-10-25 09:33:28.000 298 21217.33 328.02 43025.24 47973.32 2019-10-25 09:33:29.000 298 21217.26 328.01 43025.21 47973.29 2019-10-25 09:33:30.000 298 21217.19 328.05 43025.21 47973.28 2019-10-25 09:33:31.000 298 21217.07 328.09 43025.19 47973.23 2019-10-25 09:33:32.000 298 21216.96 328.12 43025.23 47973.20 2019-10-25 09:33:33.000 298 21216.86 328.14 43025.21 47973.12 2019-10-25 09:33:34.000 298 21216.75 328.16 43025.18 47973.05 2019-10-25 09:33:35.000 298 21216.62 328.18 43025.19 47972.98 2019-10-25 09:33:36.000 298 21216.55 328.20 43025.15 47972.94 2019-10-25 09:33:37.000 298 21216.45 328.22 43025.11 47972.87 2019-10-25 09:33:38.000 298 21216.43 328.22 43025.10 47972.81 2019-10-25 09:33:39.000 298 21216.41 328.23 43025.09 47972.78 2019-10-25 09:33:40.000 298 21216.38 328.26 43025.11 47972.78 2019-10-25 09:33:41.000 298 21216.38 328.28 43025.08 47972.80 2019-10-25 09:33:42.000 298 21216.40 328.28 43025.05 47972.75 2019-10-25 09:33:43.000 298 21216.46 328.28 43025.07 47972.77 2019-10-25 09:33:44.000 298 21216.55 328.25 43025.03 47972.78 2019-10-25 09:33:45.000 298 21216.57 328.22 43025.02 47972.75 2019-10-25 09:33:46.000 298 21216.63 328.14 43025.03 47972.76 2019-10-25 09:33:47.000 298 21216.70 328.04 43025.03 47972.79 2019-10-25 09:33:48.000 298 21216.74 327.95 43025.06 47972.81 2019-10-25 09:33:49.000 298 21216.76 327.86 43025.08 47972.84 2019-10-25 09:33:50.000 298 21216.77 327.81 43025.12 47972.89 2019-10-25 09:33:51.000 298 21216.75 327.79 43025.13 47972.91 2019-10-25 09:33:52.000 298 21216.75 327.77 43025.16 47972.95 2019-10-25 09:33:53.000 298 21216.71 327.73 43025.20 47972.96 2019-10-25 09:33:54.000 298 21216.70 327.75 43025.22 47972.97 2019-10-25 09:33:55.000 298 21216.69 327.74 43025.21 47972.97 2019-10-25 09:33:56.000 298 21216.70 327.76 43025.22 47972.99 2019-10-25 09:33:57.000 298 21216.69 327.81 43025.24 47973.01 2019-10-25 09:33:58.000 298 21216.78 327.81 43025.23 47973.01 2019-10-25 09:33:59.000 298 21216.85 327.80 43025.22 47973.05 2019-10-25 09:34:00.000 298 21216.97 327.83 43025.22 47973.10 2019-10-25 09:34:01.000 298 21217.07 327.87 43025.20 47973.10 2019-10-25 09:34:02.000 298 21217.15 327.91 43025.19 47973.15 2019-10-25 09:34:03.000 298 21217.26 327.94 43025.19 47973.23 2019-10-25 09:34:04.000 298 21217.32 327.97 43025.20 47973.25 2019-10-25 09:34:05.000 298 21217.37 328.04 43025.17 47973.32 2019-10-25 09:34:06.000 298 21217.43 328.09 43025.20 47973.29 2019-10-25 09:34:07.000 298 21217.46 328.11 43025.24 47973.32 2019-10-25 09:34:08.000 298 21217.45 328.17 43025.22 47973.34 2019-10-25 09:34:09.000 298 21217.40 328.24 43025.19 47973.36 2019-10-25 09:34:10.000 298 21217.34 328.31 43025.17 47973.30 2019-10-25 09:34:11.000 298 21217.26 328.34 43025.22 47973.30 2019-10-25 09:34:12.000 298 21217.24 328.37 43025.22 47973.26 2019-10-25 09:34:13.000 298 21217.18 328.37 43025.19 47973.24 2019-10-25 09:34:14.000 298 21217.09 328.37 43025.19 47973.22 2019-10-25 09:34:15.000 298 21216.98 328.37 43025.20 47973.15 2019-10-25 09:34:16.000 298 21216.90 328.33 43025.21 47973.14 2019-10-25 09:34:17.000 298 21216.83 328.26 43025.24 47973.11 2019-10-25 09:34:18.000 298 21216.78 328.23 43025.25 47973.11 2019-10-25 09:34:19.000 298 21216.78 328.22 43025.29 47973.09 2019-10-25 09:34:20.000 298 21216.79 328.23 43025.31 47973.09 2019-10-25 09:34:21.000 298 21216.82 328.26 43025.30 47973.11 2019-10-25 09:34:22.000 298 21216.84 328.28 43025.29 47973.13 2019-10-25 09:34:23.000 298 21216.88 328.32 43025.26 47973.14 2019-10-25 09:34:24.000 298 21216.97 328.33 43025.27 47973.16 2019-10-25 09:34:25.000 298 21217.05 328.39 43025.27 47973.20 2019-10-25 09:34:26.000 298 21217.11 328.43 43025.28 47973.22 2019-10-25 09:34:27.000 298 21217.15 328.49 43025.26 47973.23 2019-10-25 09:34:28.000 298 21217.23 328.54 43025.25 47973.26 2019-10-25 09:34:29.000 298 21217.29 328.57 43025.22 47973.24 2019-10-25 09:34:30.000 298 21217.34 328.61 43025.21 47973.30 2019-10-25 09:34:31.000 298 21217.37 328.61 43025.23 47973.27 2019-10-25 09:34:32.000 298 21217.39 328.61 43025.25 47973.31 2019-10-25 09:34:33.000 298 21217.38 328.66 43025.21 47973.32 2019-10-25 09:34:34.000 298 21217.31 328.69 43025.24 47973.32 2019-10-25 09:34:35.000 298 21217.25 328.70 43025.24 47973.28 2019-10-25 09:34:36.000 298 21217.15 328.74 43025.24 47973.24 2019-10-25 09:34:37.000 298 21217.05 328.80 43025.26 47973.20 2019-10-25 09:34:38.000 298 21216.97 328.86 43025.27 47973.18 2019-10-25 09:34:39.000 298 21216.92 328.91 43025.26 47973.15 2019-10-25 09:34:40.000 298 21216.86 328.95 43025.26 47973.10 2019-10-25 09:34:41.000 298 21216.83 329.05 43025.25 47973.10 2019-10-25 09:34:42.000 298 21216.81 329.10 43025.25 47973.08 2019-10-25 09:34:43.000 298 21216.80 329.17 43025.24 47973.06 2019-10-25 09:34:44.000 298 21216.81 329.21 43025.25 47973.08 2019-10-25 09:34:45.000 298 21216.85 329.24 43025.28 47973.09 2019-10-25 09:34:46.000 298 21216.94 329.27 43025.28 47973.09 2019-10-25 09:34:47.000 298 21217.05 329.29 43025.29 47973.16 2019-10-25 09:34:48.000 298 21217.15 329.31 43025.30 47973.21 2019-10-25 09:34:49.000 298 21217.20 329.33 43025.27 47973.26 2019-10-25 09:34:50.000 298 21217.27 329.29 43025.30 47973.28 2019-10-25 09:34:51.000 298 21217.28 329.28 43025.30 47973.32 2019-10-25 09:34:52.000 298 21217.27 329.25 43025.31 47973.33 2019-10-25 09:34:53.000 298 21217.26 329.24 43025.35 47973.38 2019-10-25 09:34:54.000 298 21217.23 329.23 43025.40 47973.37 2019-10-25 09:34:55.000 298 21217.17 329.24 43025.43 47973.40 2019-10-25 09:34:56.000 298 21217.16 329.25 43025.45 47973.38 2019-10-25 09:34:57.000 298 21217.13 329.30 43025.47 47973.40 2019-10-25 09:34:58.000 298 21217.10 329.33 43025.47 47973.39 2019-10-25 09:34:59.000 298 21217.06 329.33 43025.46 47973.41 2019-10-25 09:35:00.000 298 21217.08 329.36 43025.49 47973.39 2019-10-25 09:35:01.000 298 21217.10 329.39 43025.47 47973.42 2019-10-25 09:35:02.000 298 21217.14 329.43 43025.45 47973.40 2019-10-25 09:35:03.000 298 21217.17 329.47 43025.43 47973.43 2019-10-25 09:35:04.000 298 21217.22 329.52 43025.41 47973.39 2019-10-25 09:35:05.000 298 21217.24 329.58 43025.40 47973.42 2019-10-25 09:35:06.000 298 21217.31 329.61 43025.37 47973.41 2019-10-25 09:35:07.000 298 21217.38 329.59 43025.41 47973.48 2019-10-25 09:35:08.000 298 21217.43 329.58 43025.39 47973.48 2019-10-25 09:35:09.000 298 21217.50 329.51 43025.40 47973.54 2019-10-25 09:35:10.000 298 21217.55 329.50 43025.42 47973.54 2019-10-25 09:35:11.000 298 21217.64 329.50 43025.45 47973.61 2019-10-25 09:35:12.000 298 21217.75 329.48 43025.45 47973.65 2019-10-25 09:35:13.000 298 21217.77 329.45 43025.47 47973.68 2019-10-25 09:35:14.000 298 21217.77 329.44 43025.50 47973.69 2019-10-25 09:35:15.000 298 21217.76 329.41 43025.47 47973.72 2019-10-25 09:35:16.000 298 21217.77 329.39 43025.49 47973.73 2019-10-25 09:35:17.000 298 21217.80 329.39 43025.49 47973.75 2019-10-25 09:35:18.000 298 21217.84 329.36 43025.50 47973.77 2019-10-25 09:35:19.000 298 21217.89 329.33 43025.51 47973.77 2019-10-25 09:35:20.000 298 21217.91 329.27 43025.50 47973.81 2019-10-25 09:35:21.000 298 21217.97 329.22 43025.52 47973.82 2019-10-25 09:35:22.000 298 21218.06 329.17 43025.54 47973.86 2019-10-25 09:35:23.000 298 21218.11 329.14 43025.56 47973.90 2019-10-25 09:35:24.000 298 21218.18 329.11 43025.59 47973.94 2019-10-25 09:35:25.000 298 21218.25 329.11 43025.58 47973.97 2019-10-25 09:35:26.000 298 21218.25 329.11 43025.58 47974.00 2019-10-25 09:35:27.000 298 21218.34 329.09 43025.59 47974.06 2019-10-25 09:35:28.000 298 21218.41 329.09 43025.63 47974.11 2019-10-25 09:35:29.000 298 21218.45 329.09 43025.65 47974.13 2019-10-25 09:35:30.000 298 21218.49 329.17 43025.62 47974.14 2019-10-25 09:35:31.000 298 21218.51 329.22 43025.62 47974.16 2019-10-25 09:35:32.000 298 21218.53 329.25 43025.61 47974.17 2019-10-25 09:35:33.000 298 21218.51 329.26 43025.60 47974.18 2019-10-25 09:35:34.000 298 21218.52 329.26 43025.61 47974.16 2019-10-25 09:35:35.000 298 21218.52 329.25 43025.62 47974.17 2019-10-25 09:35:36.000 298 21218.52 329.24 43025.62 47974.19 2019-10-25 09:35:37.000 298 21218.52 329.26 43025.61 47974.15 2019-10-25 09:35:38.000 298 21218.52 329.21 43025.62 47974.20 2019-10-25 09:35:39.000 298 21218.58 329.17 43025.64 47974.18 2019-10-25 09:35:40.000 298 21218.60 329.13 43025.64 47974.21 2019-10-25 09:35:41.000 298 21218.63 329.08 43025.68 47974.25 2019-10-25 09:35:42.000 298 21218.70 329.03 43025.69 47974.29 2019-10-25 09:35:43.000 298 21218.71 329.01 43025.68 47974.32 2019-10-25 09:35:44.000 298 21218.68 328.94 43025.68 47974.35 2019-10-25 09:35:45.000 298 21218.62 328.91 43025.68 47974.35 2019-10-25 09:35:46.000 298 21218.62 328.84 43025.71 47974.35 2019-10-25 09:35:47.000 298 21218.62 328.80 43025.72 47974.36 2019-10-25 09:35:48.000 298 21218.63 328.75 43025.73 47974.36 2019-10-25 09:35:49.000 298 21218.68 328.68 43025.75 47974.37 2019-10-25 09:35:50.000 298 21218.70 328.62 43025.74 47974.39 2019-10-25 09:35:51.000 298 21218.70 328.60 43025.75 47974.37 2019-10-25 09:35:52.000 298 21218.77 328.56 43025.75 47974.40 2019-10-25 09:35:53.000 298 21218.76 328.53 43025.77 47974.40 2019-10-25 09:35:54.000 298 21218.79 328.49 43025.77 47974.41 2019-10-25 09:35:55.000 298 21218.83 328.43 43025.80 47974.42 2019-10-25 09:35:56.000 298 21218.86 328.35 43025.82 47974.45 2019-10-25 09:35:57.000 298 21218.87 328.29 43025.80 47974.49 2019-10-25 09:35:58.000 298 21218.94 328.19 43025.82 47974.54 2019-10-25 09:35:59.000 298 21218.98 328.12 43025.82 47974.55 2019-10-25 09:36:00.000 298 21219.02 328.06 43025.85 47974.60 2019-10-25 09:36:01.000 298 21219.03 328.01 43025.88 47974.57 2019-10-25 09:36:02.000 298 21219.03 327.95 43025.91 47974.62 2019-10-25 09:36:03.000 298 21218.98 327.93 43025.92 47974.64 2019-10-25 09:36:04.000 298 21218.95 327.93 43025.93 47974.63 2019-10-25 09:36:05.000 298 21218.97 327.92 43025.92 47974.62 2019-10-25 09:36:06.000 298 21218.97 327.92 43025.91 47974.64 2019-10-25 09:36:07.000 298 21218.97 327.90 43025.95 47974.63 2019-10-25 09:36:08.000 298 21219.00 327.90 43025.92 47974.62 2019-10-25 09:36:09.000 298 21219.01 327.94 43025.88 47974.66 2019-10-25 09:36:10.000 298 21219.08 327.94 43025.89 47974.65 2019-10-25 09:36:11.000 298 21219.14 327.94 43025.88 47974.69 2019-10-25 09:36:12.000 298 21219.16 327.90 43025.88 47974.69 2019-10-25 09:36:13.000 298 21219.21 327.86 43025.89 47974.68 2019-10-25 09:36:14.000 298 21219.25 327.82 43025.85 47974.70 2019-10-25 09:36:15.000 298 21219.30 327.72 43025.86 47974.73 2019-10-25 09:36:16.000 298 21219.33 327.61 43025.92 47974.74 2019-10-25 09:36:17.000 298 21219.35 327.56 43025.96 47974.80 2019-10-25 09:36:18.000 298 21219.38 327.52 43025.92 47974.83 2019-10-25 09:36:19.000 298 21219.36 327.49 43025.96 47974.83 2019-10-25 09:36:20.000 298 21219.31 327.49 43025.99 47974.85 2019-10-25 09:36:21.000 298 21219.31 327.50 43026.02 47974.88 2019-10-25 09:36:22.000 298 21219.26 327.55 43026.02 47974.88 2019-10-25 09:36:23.000 298 21219.21 327.59 43026.05 47974.87 2019-10-25 09:36:24.000 298 21219.21 327.62 43026.07 47974.87 2019-10-25 09:36:25.000 298 21219.23 327.66 43026.09 47974.85 2019-10-25 09:36:26.000 298 21219.22 327.74 43026.06 47974.87 2019-10-25 09:36:27.000 298 21219.26 327.81 43026.06 47974.86 2019-10-25 09:36:28.000 298 21219.29 327.84 43026.04 47974.88 2019-10-25 09:36:29.000 298 21219.37 327.87 43026.01 47974.83 2019-10-25 09:36:30.000 298 21219.39 327.88 43025.97 47974.90 2019-10-25 09:36:31.000 298 21219.40 327.91 43025.96 47974.87 2019-10-25 09:36:32.000 298 21219.39 327.90 43025.98 47974.88 2019-10-25 09:36:33.000 298 21219.41 327.89 43025.98 47974.90 2019-10-25 09:36:34.000 298 21219.46 327.89 43026.00 47974.90 2019-10-25 09:36:35.000 298 21219.46 327.89 43025.97 47974.89 2019-10-25 09:36:36.000 298 21219.44 327.83 43025.95 47974.88 2019-10-25 09:36:37.000 298 21219.41 327.82 43025.94 47974.84 2019-10-25 09:36:38.000 298 21219.33 327.79 43025.91 47974.83 2019-10-25 09:36:39.000 298 21219.24 327.79 43025.88 47974.80 2019-10-25 09:36:40.000 298 21219.21 327.76 43025.89 47974.75 2019-10-25 09:36:41.000 298 21219.13 327.75 43025.91 47974.71 2019-10-25 09:36:42.000 298 21219.08 327.71 43025.94 47974.70 2019-10-25 09:36:43.000 298 21219.06 327.69 43025.95 47974.67 2019-10-25 09:36:44.000 298 21219.03 327.69 43025.91 47974.65 2019-10-25 09:36:45.000 298 21219.04 327.68 43025.90 47974.65 2019-10-25 09:36:46.000 298 21219.10 327.70 43025.89 47974.64 2019-10-25 09:36:47.000 298 21219.21 327.74 43025.89 47974.65 2019-10-25 09:36:48.000 298 21219.40 327.81 43025.84 47974.70 2019-10-25 09:36:49.000 298 21219.57 327.83 43025.82 47974.75 2019-10-25 09:36:50.000 298 21219.71 327.81 43025.81 47974.78 2019-10-25 09:36:51.000 298 21219.86 327.77 43025.81 47974.84 2019-10-25 09:36:52.000 298 21219.93 327.72 43025.81 47974.92 2019-10-25 09:36:53.000 298 21220.00 327.65 43025.83 47974.97 2019-10-25 09:36:54.000 298 21220.07 327.62 43025.87 47975.03 2019-10-25 09:36:55.000 298 21220.15 327.58 43025.93 47975.11 2019-10-25 09:36:56.000 298 21220.13 327.60 43025.95 47975.15 2019-10-25 09:36:57.000 298 21220.09 327.61 43025.93 47975.16 2019-10-25 09:36:58.000 298 21220.03 327.64 43025.91 47975.15 2019-10-25 09:36:59.000 298 21219.99 327.62 43025.89 47975.11 2019-10-25 09:37:00.000 298 21219.94 327.62 43025.91 47975.09 2019-10-25 09:37:01.000 298 21219.87 327.68 43025.87 47975.06 2019-10-25 09:37:02.000 298 21219.75 327.76 43025.84 47974.97 2019-10-25 09:37:03.000 298 21219.64 327.78 43025.78 47974.88 2019-10-25 09:37:04.000 298 21219.57 327.79 43025.76 47974.81 2019-10-25 09:37:05.000 298 21219.48 327.78 43025.74 47974.72 2019-10-25 09:37:06.000 298 21219.44 327.77 43025.72 47974.66 2019-10-25 09:37:07.000 298 21219.44 327.78 43025.66 47974.63 2019-10-25 09:37:08.000 298 21219.41 327.78 43025.68 47974.62 2019-10-25 09:37:09.000 298 21219.44 327.82 43025.65 47974.61 2019-10-25 09:37:10.000 298 21219.44 327.83 43025.64 47974.59 2019-10-25 09:37:11.000 298 21219.47 327.86 43025.63 47974.59 2019-10-25 09:37:12.000 298 21219.48 327.90 43025.62 47974.59 2019-10-25 09:37:13.000 298 21219.50 327.93 43025.59 47974.60 2019-10-25 09:37:14.000 298 21219.51 327.92 43025.61 47974.57 2019-10-25 09:37:15.000 298 21219.52 327.97 43025.63 47974.57 2019-10-25 09:37:16.000 298 21219.55 328.00 43025.62 47974.59 2019-10-25 09:37:17.000 298 21219.56 328.02 43025.66 47974.62 2019-10-25 09:37:18.000 298 21219.59 328.02 43025.62 47974.62 2019-10-25 09:37:19.000 298 21219.60 328.05 43025.61 47974.64 2019-10-25 09:37:20.000 298 21219.58 328.08 43025.65 47974.64 2019-10-25 09:37:21.000 298 21219.53 328.12 43025.61 47974.63 2019-10-25 09:37:22.000 298 21219.52 328.10 43025.62 47974.63 2019-10-25 09:37:23.000 298 21219.47 328.12 43025.58 47974.61 2019-10-25 09:37:24.000 298 21219.42 328.13 43025.58 47974.56 2019-10-25 09:37:25.000 298 21219.35 328.17 43025.58 47974.56 2019-10-25 09:37:26.000 298 21219.32 328.29 43025.57 47974.51 2019-10-25 09:37:27.000 298 21219.29 328.45 43025.47 47974.45 2019-10-25 09:37:28.000 298 21219.28 328.56 43025.37 47974.34 2019-10-25 09:37:29.000 298 21219.27 328.62 43025.26 47974.24 2019-10-25 09:37:30.000 298 21219.27 328.59 43025.20 47974.17 2019-10-25 09:37:31.000 298 21219.26 328.56 43025.15 47974.10 2019-10-25 09:37:32.000 298 21219.27 328.56 43025.13 47974.09 2019-10-25 09:37:33.000 298 21219.30 328.57 43025.13 47974.03 2019-10-25 09:37:34.000 298 21219.30 328.60 43025.08 47974.04 2019-10-25 09:37:35.000 298 21219.26 328.66 43025.07 47974.01 2019-10-25 09:37:36.000 298 21219.30 328.69 43025.03 47974.03 2019-10-25 09:37:37.000 298 21219.32 328.72 43025.04 47973.98 2019-10-25 09:37:38.000 298 21219.31 328.73 43025.04 47974.00 2019-10-25 09:37:39.000 298 21219.28 328.83 43025.02 47973.96 2019-10-25 09:37:40.000 298 21219.29 328.88 43025.00 47974.00 2019-10-25 09:37:41.000 298 21219.33 328.92 43024.97 47973.99 2019-10-25 09:37:42.000 298 21219.34 328.93 43024.97 47973.95 2019-10-25 09:37:43.000 298 21219.34 328.92 43024.96 47973.92 2019-10-25 09:37:44.000 298 21219.35 328.91 43024.96 47973.92 2019-10-25 09:37:45.000 298 21219.38 328.88 43024.99 47973.94 2019-10-25 09:37:46.000 298 21219.41 328.89 43024.99 47973.94 2019-10-25 09:37:47.000 298 21219.41 328.89 43024.97 47973.97 2019-10-25 09:37:48.000 298 21219.43 328.88 43024.99 47974.00 2019-10-25 09:37:49.000 298 21219.45 328.89 43025.02 47974.00 2019-10-25 09:37:50.000 298 21219.48 328.90 43025.01 47974.01 2019-10-25 09:37:51.000 298 21219.45 328.89 43025.01 47974.01 2019-10-25 09:37:52.000 298 21219.45 328.85 43025.04 47974.01 2019-10-25 09:37:53.000 298 21219.46 328.87 43025.03 47974.04 2019-10-25 09:37:54.000 298 21219.50 328.88 43025.04 47974.04 2019-10-25 09:37:55.000 298 21219.56 328.90 43025.08 47974.07 2019-10-25 09:37:56.000 298 21219.57 328.84 43025.12 47974.12 2019-10-25 09:37:57.000 298 21219.62 328.82 43025.17 47974.19 2019-10-25 09:37:58.000 298 21219.67 328.81 43025.18 47974.24 2019-10-25 09:37:59.000 298 21219.65 328.78 43025.23 47974.29 2019-10-25 09:38:00.000 298 21219.68 328.73 43025.27 47974.36 2019-10-25 09:38:01.000 298 21219.69 328.70 43025.29 47974.38 2019-10-25 09:38:02.000 298 21219.68 328.68 43025.32 47974.42 2019-10-25 09:38:03.000 298 21219.68 328.71 43025.33 47974.43 2019-10-25 09:38:04.000 298 21219.66 328.74 43025.38 47974.44 2019-10-25 09:38:05.000 298 21219.63 328.73 43025.40 47974.48 2019-10-25 09:38:06.000 298 21219.61 328.77 43025.43 47974.48 2019-10-25 09:38:07.000 298 21219.54 328.79 43025.44 47974.46 2019-10-25 09:38:08.000 298 21219.57 328.80 43025.44 47974.44 2019-10-25 09:38:09.000 298 21219.61 328.82 43025.43 47974.47 2019-10-25 09:38:10.000 298 21219.60 328.84 43025.42 47974.46 2019-10-25 09:38:11.000 298 21219.64 328.81 43025.47 47974.53 2019-10-25 09:38:12.000 298 21219.69 328.81 43025.48 47974.54 2019-10-25 09:38:13.000 298 21219.71 328.81 43025.50 47974.57 2019-10-25 09:38:14.000 298 21219.77 328.81 43025.53 47974.60 2019-10-25 09:38:15.000 298 21219.83 328.80 43025.52 47974.65 2019-10-25 09:38:16.000 298 21219.85 328.79 43025.55 47974.67 2019-10-25 09:38:17.000 298 21219.86 328.77 43025.56 47974.70 2019-10-25 09:38:18.000 298 21219.91 328.74 43025.57 47974.70 2019-10-25 09:38:19.000 298 21219.90 328.75 43025.57 47974.74 2019-10-25 09:38:20.000 298 21219.90 328.77 43025.60 47974.78 2019-10-25 09:38:21.000 298 21219.90 328.78 43025.62 47974.76 2019-10-25 09:38:22.000 298 21219.94 328.76 43025.61 47974.80 2019-10-25 09:38:23.000 298 21219.92 328.76 43025.59 47974.81 2019-10-25 09:38:24.000 298 21219.92 328.78 43025.61 47974.80 2019-10-25 09:38:25.000 298 21219.89 328.80 43025.60 47974.84 2019-10-25 09:38:26.000 298 21219.87 328.82 43025.62 47974.78 2019-10-25 09:38:27.000 298 21219.85 328.86 43025.62 47974.77 2019-10-25 09:38:28.000 298 21219.84 328.92 43025.64 47974.76 2019-10-25 09:38:29.000 298 21219.85 328.99 43025.62 47974.77 2019-10-25 09:38:30.000 298 21219.85 329.05 43025.61 47974.75 2019-10-25 09:38:31.000 298 21219.87 329.07 43025.61 47974.74 2019-10-25 09:38:32.000 298 21219.86 329.14 43025.58 47974.75 2019-10-25 09:38:33.000 298 21219.85 329.19 43025.59 47974.73 2019-10-25 09:38:34.000 298 21219.90 329.22 43025.55 47974.70 2019-10-25 09:38:35.000 298 21219.91 329.24 43025.55 47974.73 2019-10-25 09:38:36.000 298 21219.95 329.29 43025.56 47974.75 2019-10-25 09:38:37.000 298 21219.93 329.35 43025.55 47974.73 2019-10-25 09:38:38.000 298 21219.90 329.37 43025.55 47974.73 2019-10-25 09:38:39.000 298 21219.86 329.43 43025.55 47974.74 2019-10-25 09:38:40.000 298 21219.83 329.49 43025.56 47974.73 2019-10-25 09:38:41.000 298 21219.81 329.56 43025.58 47974.74 2019-10-25 09:38:42.000 298 21219.80 329.64 43025.58 47974.74 2019-10-25 09:38:43.000 298 21219.77 329.68 43025.58 47974.70 2019-10-25 09:38:44.000 298 21219.72 329.72 43025.61 47974.73 2019-10-25 09:38:45.000 298 21219.70 329.77 43025.62 47974.68 2019-10-25 09:38:46.000 298 21219.66 329.89 43025.61 47974.68 2019-10-25 09:38:47.000 298 21219.63 330.02 43025.59 47974.67 2019-10-25 09:38:48.000 298 21219.61 330.18 43025.55 47974.68 2019-10-25 09:38:49.000 298 21219.59 330.32 43025.52 47974.59 2019-10-25 09:38:50.000 298 21219.53 330.41 43025.45 47974.50 2019-10-25 09:38:51.000 298 21219.53 330.46 43025.40 47974.47 2019-10-25 09:38:52.000 298 21219.53 330.51 43025.36 47974.42 2019-10-25 09:38:53.000 298 21219.54 330.55 43025.34 47974.40 2019-10-25 09:38:54.000 298 21219.52 330.60 43025.33 47974.38 2019-10-25 09:38:55.000 298 21219.50 330.65 43025.34 47974.36 2019-10-25 09:38:56.000 298 21219.48 330.72 43025.34 47974.35 2019-10-25 09:38:57.000 298 21219.43 330.78 43025.32 47974.32 2019-10-25 09:38:58.000 298 21219.41 330.79 43025.29 47974.29 2019-10-25 09:38:59.000 298 21219.39 330.82 43025.29 47974.24 2019-10-25 09:39:00.000 298 21219.36 330.86 43025.26 47974.23 2019-10-25 09:39:01.000 298 21219.36 330.89 43025.23 47974.22 2019-10-25 09:39:02.000 298 21219.37 330.90 43025.27 47974.22 2019-10-25 09:39:03.000 298 21219.39 330.85 43025.25 47974.21 2019-10-25 09:39:04.000 298 21219.34 330.83 43025.30 47974.22 2019-10-25 09:39:05.000 298 21219.28 330.82 43025.32 47974.25 2019-10-25 09:39:06.000 298 21219.26 330.84 43025.34 47974.24 2019-10-25 09:39:07.000 298 21219.21 330.83 43025.34 47974.24 2019-10-25 09:39:08.000 298 21219.08 330.82 43025.38 47974.25 2019-10-25 09:39:09.000 298 21218.99 330.85 43025.40 47974.19 2019-10-25 09:39:10.000 298 21218.96 330.90 43025.41 47974.18 2019-10-25 09:39:11.000 298 21218.92 330.95 43025.40 47974.18 2019-10-25 09:39:12.000 298 21218.93 331.01 43025.40 47974.15 2019-10-25 09:39:13.000 298 21218.94 331.08 43025.37 47974.14 2019-10-25 09:39:14.000 298 21218.95 331.14 43025.37 47974.15 2019-10-25 09:39:15.000 298 21218.98 331.20 43025.33 47974.16 2019-10-25 09:39:16.000 298 21219.07 331.25 43025.32 47974.12 2019-10-25 09:39:17.000 298 21219.12 331.28 43025.29 47974.16 2019-10-25 09:39:18.000 298 21219.14 331.29 43025.30 47974.20 2019-10-25 09:39:19.000 298 21219.21 331.34 43025.29 47974.18 2019-10-25 09:39:20.000 298 21219.26 331.35 43025.29 47974.20 2019-10-25 09:39:21.000 298 21219.28 331.39 43025.28 47974.23 2019-10-25 09:39:22.000 298 21219.33 331.40 43025.30 47974.25 2019-10-25 09:39:23.000 298 21219.35 331.45 43025.34 47974.25 2019-10-25 09:39:24.000 298 21219.32 331.50 43025.35 47974.27 2019-10-25 09:39:25.000 298 21219.32 331.46 43025.37 47974.30 2019-10-25 09:39:26.000 298 21219.33 331.46 43025.40 47974.32 2019-10-25 09:39:27.000 298 21219.33 331.46 43025.40 47974.32 2019-10-25 09:39:28.000 298 21219.32 331.44 43025.43 47974.33 2019-10-25 09:39:29.000 298 21219.29 331.42 43025.42 47974.35 2019-10-25 09:39:30.000 298 21219.20 331.40 43025.44 47974.33 2019-10-25 09:39:31.000 298 21219.14 331.42 43025.46 47974.33 2019-10-25 09:39:32.000 298 21219.08 331.43 43025.46 47974.30 2019-10-25 09:39:33.000 298 21219.01 331.46 43025.47 47974.26 2019-10-25 09:39:34.000 298 21218.95 331.47 43025.47 47974.28 2019-10-25 09:39:35.000 298 21218.90 331.48 43025.47 47974.23 2019-10-25 09:39:36.000 298 21218.87 331.49 43025.48 47974.22 2019-10-25 09:39:37.000 298 21218.90 331.50 43025.49 47974.22 2019-10-25 09:39:38.000 298 21218.92 331.54 43025.50 47974.25 2019-10-25 09:39:39.000 298 21218.91 331.57 43025.46 47974.26 2019-10-25 09:39:40.000 298 21218.98 331.59 43025.46 47974.25 2019-10-25 09:39:41.000 298 21219.06 331.58 43025.49 47974.30 2019-10-25 09:39:42.000 298 21219.07 331.58 43025.51 47974.28 2019-10-25 09:39:43.000 298 21219.10 331.60 43025.49 47974.31 2019-10-25 09:39:44.000 298 21219.14 331.63 43025.48 47974.32 2019-10-25 09:39:45.000 298 21219.14 331.64 43025.45 47974.36 2019-10-25 09:39:46.000 298 21219.11 331.61 43025.45 47974.33 2019-10-25 09:39:47.000 298 21219.10 331.60 43025.45 47974.29 2019-10-25 09:39:48.000 298 21219.12 331.58 43025.40 47974.29 2019-10-25 09:39:49.000 298 21219.10 331.55 43025.41 47974.26 2019-10-25 09:39:50.000 298 21219.10 331.47 43025.43 47974.28 2019-10-25 09:39:51.000 298 21219.07 331.42 43025.46 47974.27 2019-10-25 09:39:52.000 298 21219.02 331.39 43025.50 47974.28 2019-10-25 09:39:53.000 298 21218.96 331.38 43025.51 47974.27 2019-10-25 09:39:54.000 298 21218.92 331.40 43025.50 47974.27 2019-10-25 09:39:55.000 298 21218.89 331.44 43025.51 47974.26 2019-10-25 09:39:56.000 298 21218.91 331.46 43025.51 47974.25 2019-10-25 09:39:57.000 298 21218.91 331.48 43025.53 47974.29 2019-10-25 09:39:58.000 298 21218.95 331.55 43025.55 47974.25 2019-10-25 09:39:59.000 298 21218.98 331.58 43025.54 47974.28 2019-10-25 09:40:00.000 298 21218.99 331.67 43025.51 47974.30 2019-10-25 09:40:01.000 298 21219.03 331.75 43025.51 47974.29 2019-10-25 09:40:02.000 298 21219.11 331.82 43025.51 47974.28 2019-10-25 09:40:03.000 298 21219.16 331.86 43025.48 47974.31 2019-10-25 09:40:04.000 298 21219.23 331.87 43025.46 47974.31 2019-10-25 09:40:05.000 298 21219.26 331.88 43025.44 47974.34 2019-10-25 09:40:06.000 298 21219.32 331.85 43025.44 47974.33 2019-10-25 09:40:07.000 298 21219.35 331.84 43025.43 47974.36 2019-10-25 09:40:08.000 298 21219.34 331.81 43025.38 47974.37 2019-10-25 09:40:09.000 298 21219.33 331.78 43025.41 47974.38 2019-10-25 09:40:10.000 298 21219.25 331.81 43025.40 47974.34 2019-10-25 09:40:11.000 298 21219.21 331.78 43025.40 47974.31 2019-10-25 09:40:12.000 298 21219.16 331.75 43025.38 47974.27 2019-10-25 09:40:13.000 298 21219.07 331.73 43025.41 47974.26 2019-10-25 09:40:14.000 298 21218.96 331.75 43025.38 47974.22 2019-10-25 09:40:15.000 298 21218.82 331.81 43025.36 47974.16 2019-10-25 09:40:16.000 298 21218.73 331.86 43025.34 47974.07 2019-10-25 09:40:17.000 298 21218.70 331.88 43025.32 47974.01 2019-10-25 09:40:18.000 298 21218.65 331.91 43025.30 47973.96 2019-10-25 09:40:19.000 298 21218.61 331.88 43025.25 47973.91 2019-10-25 09:40:20.000 298 21218.62 331.81 43025.27 47973.88 2019-10-25 09:40:21.000 298 21218.65 331.84 43025.31 47973.90 2019-10-25 09:40:22.000 298 21218.74 331.89 43025.33 47973.98 2019-10-25 09:40:23.000 298 21218.91 331.95 43025.30 47974.04 2019-10-25 09:40:24.000 298 21219.05 332.01 43025.28 47974.08 2019-10-25 09:40:25.000 298 21219.21 332.02 43025.28 47974.15 2019-10-25 09:40:26.000 298 21219.31 332.04 43025.30 47974.22 2019-10-25 09:40:27.000 298 21219.39 332.12 43025.27 47974.26 2019-10-25 09:40:28.000 298 21219.42 332.24 43025.24 47974.30 2019-10-25 09:40:29.000 298 21219.45 332.31 43025.24 47974.29 2019-10-25 09:40:30.000 298 21219.46 332.34 43025.21 47974.25 2019-10-25 09:40:31.000 298 21219.46 332.34 43025.21 47974.23 2019-10-25 09:40:32.000 298 21219.39 332.32 43025.19 47974.24 2019-10-25 09:40:33.000 298 21219.35 332.27 43025.16 47974.19 2019-10-25 09:40:34.000 298 21219.25 332.20 43025.18 47974.18 2019-10-25 09:40:35.000 298 21219.16 332.14 43025.21 47974.15 2019-10-25 09:40:36.000 298 21219.04 332.06 43025.23 47974.10 2019-10-25 09:40:37.000 298 21218.98 332.02 43025.26 47974.12 2019-10-25 09:40:38.000 298 21218.92 331.98 43025.29 47974.11 2019-10-25 09:40:39.000 298 21218.90 331.99 43025.33 47974.08 2019-10-25 09:40:40.000 298 21218.84 331.99 43025.36 47974.12 2019-10-25 09:40:41.000 298 21218.90 331.93 43025.40 47974.12 2019-10-25 09:40:42.000 298 21218.94 331.90 43025.43 47974.17 2019-10-25 09:40:43.000 298 21219.04 331.86 43025.47 47974.23 2019-10-25 09:40:44.000 298 21219.13 331.87 43025.47 47974.28 2019-10-25 09:40:45.000 298 21219.26 331.92 43025.43 47974.34 2019-10-25 09:40:46.000 298 21219.37 331.88 43025.41 47974.38 2019-10-25 09:40:47.000 298 21219.47 331.82 43025.40 47974.46 2019-10-25 09:40:48.000 298 21219.55 331.74 43025.46 47974.49 2019-10-25 09:40:49.000 298 21219.64 331.62 43025.49 47974.53 2019-10-25 09:40:50.000 298 21219.69 331.54 43025.52 47974.57 2019-10-25 09:40:51.000 298 21219.73 331.51 43025.54 47974.64 2019-10-25 09:40:52.000 298 21219.71 331.54 43025.55 47974.67 2019-10-25 09:40:53.000 298 21219.68 331.60 43025.55 47974.68 2019-10-25 09:40:54.000 298 21219.63 331.66 43025.52 47974.66 2019-10-25 09:40:55.000 298 21219.57 331.73 43025.50 47974.58 2019-10-25 09:40:56.000 298 21219.48 331.80 43025.48 47974.54 2019-10-25 09:40:57.000 298 21219.43 331.89 43025.44 47974.49 2019-10-25 09:40:58.000 298 21219.37 331.96 43025.39 47974.44 2019-10-25 09:40:59.000 298 21219.40 332.06 43025.34 47974.38 2019-10-25 09:41:00.000 298 21219.41 332.18 43025.27 47974.30 2019-10-25 09:41:01.000 298 21219.44 332.23 43025.21 47974.26 2019-10-25 09:41:02.000 298 21219.47 332.26 43025.15 47974.23 2019-10-25 09:41:03.000 298 21219.48 332.28 43025.10 47974.21 2019-10-25 09:41:04.000 298 21219.52 332.30 43025.05 47974.16 2019-10-25 09:41:05.000 298 21219.54 332.30 43025.03 47974.18 2019-10-25 09:41:06.000 298 21219.53 332.33 43025.02 47974.13 2019-10-25 09:41:07.000 298 21219.58 332.34 43025.00 47974.10 2019-10-25 09:41:08.000 298 21219.61 332.33 43024.96 47974.11 2019-10-25 09:41:09.000 298 21219.63 332.33 43024.95 47974.14 2019-10-25 09:41:10.000 298 21219.60 332.33 43024.97 47974.08 2019-10-25 09:41:11.000 298 21219.55 332.30 43024.95 47974.06 2019-10-25 09:41:12.000 298 21219.51 332.26 43024.93 47974.04 2019-10-25 09:41:13.000 298 21219.44 332.22 43024.92 47974.01 2019-10-25 09:41:14.000 298 21219.35 332.19 43024.91 47973.95 2019-10-25 09:41:15.000 298 21219.28 332.15 43024.93 47973.94 2019-10-25 09:41:16.000 298 21219.23 332.11 43024.91 47973.85 2019-10-25 09:41:17.000 298 21219.24 332.03 43024.87 47973.88 2019-10-25 09:41:18.000 298 21219.23 331.96 43024.84 47973.84 2019-10-25 09:41:19.000 298 21219.22 331.91 43024.87 47973.84 2019-10-25 09:41:20.000 298 21219.25 331.87 43024.92 47973.87 2019-10-25 09:41:21.000 298 21219.24 331.83 43024.88 47973.85 2019-10-25 09:41:22.000 298 21219.26 331.76 43024.89 47973.87 2019-10-25 09:41:23.000 298 21219.27 331.67 43024.90 47973.90 2019-10-25 09:41:24.000 298 21219.31 331.59 43024.94 47973.88 2019-10-25 09:41:25.000 298 21219.33 331.52 43024.98 47973.95 2019-10-25 09:41:26.000 298 21219.44 331.44 43025.00 47974.00 2019-10-25 09:41:27.000 298 21219.49 331.34 43025.05 47974.05 2019-10-25 09:41:28.000 298 21219.56 331.25 43025.11 47974.13 2019-10-25 09:41:29.000 298 21219.61 331.17 43025.14 47974.22 2019-10-25 09:41:30.000 298 21219.65 331.08 43025.18 47974.25 2019-10-25 09:41:31.000 298 21219.65 331.02 43025.23 47974.31 2019-10-25 09:41:32.000 298 21219.68 330.93 43025.27 47974.36 2019-10-25 09:41:33.000 298 21219.68 330.85 43025.32 47974.37 2019-10-25 09:41:34.000 298 21219.71 330.81 43025.36 47974.44 2019-10-25 09:41:35.000 298 21219.73 330.78 43025.37 47974.49 2019-10-25 09:41:36.000 298 21219.80 330.71 43025.39 47974.50 2019-10-25 09:41:37.000 298 21219.85 330.67 43025.42 47974.57 2019-10-25 09:41:38.000 298 21219.88 330.62 43025.46 47974.58 2019-10-25 09:41:39.000 298 21219.89 330.57 43025.48 47974.64 2019-10-25 09:41:40.000 298 21219.89 330.50 43025.47 47974.64 2019-10-25 09:41:41.000 298 21219.93 330.45 43025.47 47974.66 2019-10-25 09:41:42.000 298 21219.91 330.40 43025.48 47974.70 2019-10-25 09:41:43.000 298 21219.91 330.35 43025.49 47974.71 2019-10-25 09:41:44.000 298 21219.89 330.33 43025.54 47974.72 2019-10-25 09:41:45.000 298 21219.88 330.33 43025.57 47974.73 2019-10-25 09:41:46.000 298 21219.85 330.37 43025.55 47974.74 2019-10-25 09:41:47.000 298 21219.80 330.40 43025.57 47974.72 2019-10-25 09:41:48.000 298 21219.75 330.40 43025.58 47974.71 2019-10-25 09:41:49.000 298 21219.69 330.47 43025.58 47974.68 2019-10-25 09:41:50.000 298 21219.60 330.56 43025.57 47974.67 2019-10-25 09:41:51.000 298 21219.56 330.63 43025.56 47974.63 2019-10-25 09:41:52.000 298 21219.56 330.70 43025.59 47974.62 2019-10-25 09:41:53.000 298 21219.56 330.76 43025.55 47974.58 2019-10-25 09:41:54.000 298 21219.58 330.82 43025.53 47974.60 2019-10-25 09:41:55.000 298 21219.57 330.89 43025.53 47974.58 2019-10-25 09:41:56.000 298 21219.62 330.94 43025.52 47974.60 2019-10-25 09:41:57.000 298 21219.63 330.99 43025.53 47974.59 2019-10-25 09:41:58.000 298 21219.66 331.08 43025.53 47974.59 2019-10-25 09:41:59.000 298 21219.66 331.10 43025.51 47974.60 2019-10-25 09:42:00.000 298 21219.63 331.12 43025.51 47974.56 2019-10-25 09:42:01.000 298 21219.59 331.12 43025.51 47974.58 2019-10-25 09:42:02.000 298 21219.53 331.09 43025.48 47974.56 2019-10-25 09:42:03.000 298 21219.47 331.08 43025.48 47974.51 2019-10-25 09:42:04.000 298 21219.41 331.03 43025.46 47974.49 2019-10-25 09:42:05.000 298 21219.32 330.99 43025.50 47974.45 2019-10-25 09:42:06.000 298 21219.23 330.94 43025.47 47974.41 2019-10-25 09:42:07.000 298 21219.12 330.89 43025.46 47974.38 2019-10-25 09:42:08.000 298 21219.01 330.88 43025.48 47974.34 2019-10-25 09:42:09.000 298 21218.92 330.83 43025.47 47974.27 2019-10-25 09:42:10.000 298 21218.89 330.80 43025.49 47974.23 2019-10-25 09:42:11.000 298 21218.85 330.81 43025.47 47974.22 2019-10-25 09:42:12.000 298 21218.82 330.80 43025.44 47974.22 2019-10-25 09:42:13.000 298 21218.81 330.75 43025.45 47974.20 2019-10-25 09:42:14.000 298 21218.88 330.71 43025.50 47974.18 2019-10-25 09:42:15.000 298 21218.93 330.65 43025.50 47974.22 2019-10-25 09:42:16.000 298 21219.03 330.58 43025.48 47974.24 2019-10-25 09:42:17.000 298 21219.12 330.54 43025.50 47974.31 2019-10-25 09:42:18.000 298 21219.26 330.50 43025.52 47974.35 2019-10-25 09:42:19.000 298 21219.32 330.44 43025.56 47974.41 2019-10-25 09:42:20.000 298 21219.42 330.42 43025.57 47974.44 2019-10-25 09:42:21.000 298 21219.49 330.38 43025.58 47974.50 2019-10-25 09:42:22.000 298 21219.52 330.35 43025.62 47974.53 2019-10-25 09:42:23.000 298 21219.56 330.27 43025.65 47974.61 2019-10-25 09:42:24.000 298 21219.59 330.25 43025.64 47974.64 2019-10-25 09:42:25.000 298 21219.64 330.23 43025.64 47974.68 2019-10-25 09:42:26.000 298 21219.71 330.20 43025.69 47974.73 2019-10-25 09:42:27.000 298 21219.75 330.17 43025.71 47974.74 2019-10-25 09:42:28.000 298 21219.80 330.15 43025.75 47974.78 2019-10-25 09:42:29.000 298 21219.89 330.15 43025.76 47974.82 2019-10-25 09:42:30.000 298 21219.97 330.09 43025.76 47974.84 2019-10-25 09:42:31.000 298 21220.07 330.04 43025.79 47974.88 2019-10-25 09:42:32.000 298 21220.15 330.00 43025.77 47974.89 2019-10-25 09:42:33.000 298 21220.21 329.95 43025.79 47974.98 2019-10-25 09:42:34.000 298 21220.29 329.90 43025.82 47975.04 2019-10-25 09:42:35.000 298 21220.37 329.84 43025.80 47975.02 2019-10-25 09:42:36.000 298 21220.40 329.78 43025.79 47975.08 2019-10-25 09:42:37.000 298 21220.46 329.71 43025.83 47975.12 2019-10-25 09:42:38.000 298 21220.55 329.64 43025.83 47975.15 2019-10-25 09:42:39.000 298 21220.53 329.61 43025.85 47975.21 2019-10-25 09:42:40.000 298 21220.57 329.58 43025.86 47975.21 2019-10-25 09:42:41.000 298 21220.62 329.59 43025.85 47975.20 2019-10-25 09:42:42.000 298 21220.68 329.57 43025.84 47975.25 2019-10-25 09:42:43.000 298 21220.72 329.59 43025.82 47975.28 2019-10-25 09:42:44.000 298 21220.70 329.63 43025.79 47975.27 2019-10-25 09:42:45.000 298 21220.70 329.69 43025.79 47975.27 2019-10-25 09:42:46.000 298 21220.74 329.73 43025.80 47975.23 2019-10-25 09:42:47.000 298 21220.76 329.77 43025.85 47975.29 2019-10-25 09:42:48.000 298 21220.83 329.82 43025.82 47975.25 2019-10-25 09:42:49.000 298 21220.85 329.85 43025.79 47975.28 2019-10-25 09:42:50.000 298 21220.90 329.88 43025.77 47975.31 2019-10-25 09:42:51.000 298 21220.95 329.89 43025.78 47975.31 2019-10-25 09:42:52.000 298 21221.01 329.94 43025.76 47975.34 2019-10-25 09:42:53.000 298 21221.03 329.99 43025.71 47975.34 2019-10-25 09:42:54.000 298 21221.04 330.00 43025.72 47975.35 2019-10-25 09:42:55.000 298 21221.02 330.01 43025.71 47975.34 2019-10-25 09:42:56.000 298 21220.95 330.06 43025.68 47975.32 2019-10-25 09:42:57.000 298 21220.93 330.10 43025.67 47975.28 2019-10-25 09:42:58.000 298 21220.90 330.09 43025.68 47975.22 2019-10-25 09:42:59.000 298 21220.81 330.13 43025.66 47975.21 2019-10-25 09:43:00.000 298 21220.75 330.14 43025.67 47975.18 2019-10-25 09:43:01.000 298 21220.66 330.20 43025.65 47975.14 2019-10-25 09:43:02.000 298 21220.59 330.26 43025.63 47975.07 2019-10-25 09:43:03.000 298 21220.53 330.33 43025.58 47975.01 2019-10-25 09:43:04.000 298 21220.44 330.39 43025.53 47974.95 2019-10-25 09:43:05.000 298 21220.39 330.39 43025.49 47974.91 2019-10-25 09:43:06.000 298 21220.35 330.37 43025.47 47974.87 2019-10-25 09:43:07.000 298 21220.26 330.37 43025.49 47974.81 2019-10-25 09:43:08.000 298 21220.22 330.39 43025.48 47974.78 2019-10-25 09:43:09.000 298 21220.13 330.42 43025.47 47974.75 2019-10-25 09:43:10.000 298 21220.08 330.44 43025.51 47974.70 2019-10-25 09:43:11.000 298 21220.01 330.52 43025.47 47974.69 2019-10-25 09:43:12.000 298 21219.91 330.63 43025.38 47974.59 2019-10-25 09:43:13.000 298 21219.89 330.70 43025.36 47974.51 2019-10-25 09:43:14.000 298 21219.91 330.75 43025.28 47974.49 2019-10-25 09:43:15.000 298 21219.94 330.80 43025.26 47974.46 2019-10-25 09:43:16.000 298 21219.95 330.86 43025.19 47974.39 2019-10-25 09:43:17.000 298 21219.97 330.89 43025.17 47974.41 2019-10-25 09:43:18.000 298 21219.92 330.89 43025.17 47974.36 2019-10-25 09:43:19.000 298 21219.94 330.85 43025.18 47974.35 2019-10-25 09:43:20.000 298 21219.94 330.84 43025.15 47974.36 2019-10-25 09:43:21.000 298 21219.90 330.80 43025.14 47974.32 2019-10-25 09:43:22.000 298 21219.91 330.77 43025.17 47974.35 2019-10-25 09:43:23.000 298 21219.88 330.77 43025.20 47974.33 2019-10-25 09:43:24.000 298 21219.85 330.77 43025.20 47974.33 2019-10-25 09:43:25.000 298 21219.85 330.77 43025.17 47974.33 2019-10-25 09:43:26.000 298 21219.84 330.72 43025.18 47974.30 2019-10-25 09:43:27.000 298 21219.82 330.70 43025.21 47974.33 2019-10-25 09:43:28.000 298 21219.77 330.70 43025.21 47974.30 2019-10-25 09:43:29.000 298 21219.76 330.69 43025.26 47974.31 2019-10-25 09:43:30.000 298 21219.71 330.70 43025.26 47974.29 2019-10-25 09:43:31.000 298 21219.68 330.71 43025.27 47974.29 2019-10-25 09:43:32.000 298 21219.62 330.76 43025.26 47974.30 2019-10-25 09:43:33.000 298 21219.61 330.78 43025.24 47974.26 2019-10-25 09:43:34.000 298 21219.64 330.81 43025.25 47974.26 2019-10-25 09:43:35.000 298 21219.65 330.84 43025.25 47974.28 2019-10-25 09:43:36.000 298 21219.65 330.88 43025.28 47974.28 2019-10-25 09:43:37.000 298 21219.64 330.92 43025.27 47974.29 2019-10-25 09:43:38.000 298 21219.67 330.93 43025.26 47974.30 2019-10-25 09:43:39.000 298 21219.71 330.98 43025.28 47974.30 2019-10-25 09:43:40.000 298 21219.73 331.02 43025.25 47974.34 2019-10-25 09:43:41.000 298 21219.70 331.03 43025.28 47974.36 2019-10-25 09:43:42.000 298 21219.68 331.08 43025.32 47974.35 2019-10-25 09:43:43.000 298 21219.72 331.10 43025.37 47974.37 2019-10-25 09:43:44.000 298 21219.68 331.09 43025.36 47974.40 2019-10-25 09:43:45.000 298 21219.68 331.06 43025.36 47974.41 2019-10-25 09:43:46.000 298 21219.61 331.05 43025.35 47974.39 2019-10-25 09:43:47.000 298 21219.59 331.06 43025.37 47974.38 2019-10-25 09:43:48.000 298 21219.58 331.05 43025.37 47974.37 2019-10-25 09:43:49.000 298 21219.53 331.06 43025.33 47974.36 2019-10-25 09:43:50.000 298 21219.48 331.12 43025.30 47974.32 2019-10-25 09:43:51.000 298 21219.43 331.19 43025.23 47974.26 2019-10-25 09:43:52.000 298 21219.42 331.21 43025.20 47974.21 2019-10-25 09:43:53.000 298 21219.39 331.22 43025.17 47974.13 2019-10-25 09:43:54.000 298 21219.38 331.19 43025.17 47974.09 2019-10-25 09:43:55.000 298 21219.40 331.16 43025.11 47974.08 2019-10-25 09:43:56.000 298 21219.39 331.18 43025.10 47974.08 2019-10-25 09:43:57.000 298 21219.42 331.21 43025.14 47974.08 2019-10-25 09:43:58.000 298 21219.47 331.24 43025.10 47974.11 2019-10-25 09:43:59.000 298 21219.49 331.27 43025.09 47974.08 2019-10-25 09:44:00.000 298 21219.54 331.28 43025.09 47974.09 2019-10-25 09:44:01.000 298 21219.56 331.31 43025.12 47974.10 2019-10-25 09:44:02.000 298 21219.57 331.30 43025.08 47974.10 2019-10-25 09:44:03.000 298 21219.58 331.31 43025.08 47974.11 2019-10-25 09:44:04.000 298 21219.58 331.32 43025.12 47974.11 2019-10-25 09:44:05.000 298 21219.57 331.33 43025.11 47974.16 2019-10-25 09:44:06.000 298 21219.57 331.35 43025.12 47974.16 2019-10-25 09:44:07.000 298 21219.59 331.38 43025.13 47974.15 2019-10-25 09:44:08.000 298 21219.59 331.42 43025.15 47974.16 2019-10-25 09:44:09.000 298 21219.57 331.46 43025.14 47974.17 2019-10-25 09:44:10.000 298 21219.57 331.46 43025.14 47974.16 2019-10-25 09:44:11.000 298 21219.55 331.48 43025.11 47974.14 2019-10-25 09:44:12.000 298 21219.51 331.50 43025.16 47974.14 2019-10-25 09:44:13.000 298 21219.49 331.51 43025.14 47974.15 2019-10-25 09:44:14.000 298 21219.51 331.52 43025.11 47974.11 2019-10-25 09:44:15.000 298 21219.48 331.60 43025.10 47974.10 2019-10-25 09:44:16.000 298 21219.37 331.73 43025.05 47974.07 2019-10-25 09:44:17.000 298 21219.35 331.86 43025.00 47974.03 2019-10-25 09:44:18.000 298 21219.31 331.95 43024.96 47973.93 2019-10-25 09:44:19.000 298 21219.28 332.02 43024.90 47973.88 2019-10-25 09:44:20.000 298 21219.29 332.00 43024.83 47973.80 2019-10-25 09:44:21.000 298 21219.29 332.05 43024.81 47973.78 2019-10-25 09:44:22.000 298 21219.30 332.09 43024.81 47973.75 2019-10-25 09:44:23.000 298 21219.31 332.15 43024.79 47973.73 2019-10-25 09:44:24.000 298 21219.33 332.18 43024.77 47973.70 2019-10-25 09:44:25.000 298 21219.30 332.24 43024.77 47973.72 2019-10-25 09:44:26.000 298 21219.31 332.26 43024.74 47973.70 2019-10-25 09:44:27.000 298 21219.32 332.27 43024.75 47973.70 2019-10-25 09:44:28.000 298 21219.34 332.28 43024.76 47973.68 2019-10-25 09:44:29.000 298 21219.31 332.29 43024.74 47973.68 2019-10-25 09:44:30.000 298 21219.33 332.29 43024.76 47973.67 2019-10-25 09:44:31.000 298 21219.36 332.28 43024.76 47973.69 2019-10-25 09:44:32.000 298 21219.38 332.27 43024.75 47973.69 2019-10-25 09:44:33.000 298 21219.42 332.25 43024.74 47973.73 2019-10-25 09:44:34.000 298 21219.48 332.21 43024.78 47973.73 2019-10-25 09:44:35.000 298 21219.50 332.18 43024.79 47973.75 2019-10-25 09:44:36.000 298 21219.51 332.18 43024.79 47973.78 2019-10-25 09:44:37.000 298 21219.52 332.19 43024.82 47973.83 2019-10-25 09:44:38.000 298 21219.57 332.19 43024.81 47973.83 2019-10-25 09:44:39.000 298 21219.62 332.18 43024.82 47973.86 2019-10-25 09:44:40.000 298 21219.65 332.18 43024.86 47973.88 2019-10-25 09:44:41.000 298 21219.68 332.17 43024.85 47973.93 2019-10-25 09:44:42.000 298 21219.73 332.15 43024.88 47973.96 2019-10-25 09:44:43.000 298 21219.78 332.12 43024.87 47974.00 2019-10-25 09:44:44.000 298 21219.85 332.10 43024.90 47974.04 2019-10-25 09:44:45.000 298 21219.90 332.05 43024.97 47974.07 2019-10-25 09:44:46.000 298 21219.96 332.03 43025.01 47974.14 2019-10-25 09:44:47.000 298 21220.02 332.03 43025.06 47974.22 2019-10-25 09:44:48.000 298 21220.05 332.01 43025.07 47974.22 2019-10-25 09:44:49.000 298 21220.07 332.03 43025.06 47974.27 2019-10-25 09:44:50.000 298 21220.09 332.02 43025.10 47974.31 2019-10-25 09:44:51.000 298 21220.10 332.06 43025.15 47974.34 2019-10-25 09:44:52.000 298 21220.11 332.12 43025.15 47974.36 2019-10-25 09:44:53.000 298 21220.10 332.14 43025.13 47974.38 2019-10-25 09:44:54.000 298 21220.09 332.15 43025.16 47974.38 2019-10-25 09:44:55.000 298 21220.07 332.16 43025.22 47974.39 2019-10-25 09:44:56.000 298 21220.11 332.17 43025.28 47974.45 2019-10-25 09:44:57.000 298 21220.12 332.21 43025.24 47974.47 2019-10-25 09:44:58.000 298 21220.15 332.22 43025.26 47974.50 2019-10-25 09:44:59.000 298 21220.16 332.27 43025.30 47974.55 2019-10-25 09:45:00.000 298 21220.17 332.29 43025.33 47974.55 2019-10-25 09:45:01.000 298 21220.16 332.29 43025.36 47974.58 2019-10-25 09:45:02.000 298 21220.19 332.33 43025.39 47974.63 2019-10-25 09:45:03.000 298 21220.23 332.35 43025.44 47974.65 2019-10-25 09:45:04.000 298 21220.22 332.35 43025.46 47974.67 2019-10-25 09:45:05.000 298 21220.23 332.31 43025.46 47974.71 2019-10-25 09:45:06.000 298 21220.24 332.32 43025.46 47974.75 2019-10-25 09:45:07.000 298 21220.25 332.27 43025.50 47974.76 2019-10-25 09:45:08.000 298 21220.23 332.28 43025.53 47974.76 2019-10-25 09:45:09.000 298 21220.20 332.30 43025.53 47974.79 2019-10-25 09:45:10.000 298 21220.19 332.32 43025.51 47974.79 2019-10-25 09:45:11.000 298 21220.15 332.36 43025.52 47974.78 2019-10-25 09:45:12.000 298 21220.13 332.36 43025.51 47974.79 2019-10-25 09:45:13.000 298 21220.14 332.36 43025.51 47974.77 2019-10-25 09:45:14.000 298 21220.13 332.35 43025.53 47974.76 2019-10-25 09:45:15.000 298 21220.12 332.35 43025.53 47974.74 2019-10-25 09:45:16.000 298 21220.11 332.35 43025.52 47974.73 2019-10-25 09:45:17.000 298 21220.05 332.34 43025.55 47974.73 2019-10-25 09:45:18.000 298 21220.05 332.32 43025.50 47974.72 2019-10-25 09:45:19.000 298 21220.07 332.31 43025.50 47974.72 2019-10-25 09:45:20.000 298 21220.05 332.30 43025.56 47974.72 2019-10-25 09:45:21.000 298 21220.06 332.29 43025.56 47974.74 2019-10-25 09:45:22.000 298 21220.07 332.29 43025.59 47974.77 2019-10-25 09:45:23.000 298 21220.08 332.30 43025.59 47974.79 2019-10-25 09:45:24.000 298 21220.11 332.30 43025.62 47974.78 2019-10-25 09:45:25.000 298 21220.15 332.30 43025.62 47974.82 2019-10-25 09:45:26.000 298 21220.18 332.34 43025.63 47974.83 2019-10-25 09:45:27.000 298 21220.19 332.34 43025.64 47974.83 2019-10-25 09:45:28.000 298 21220.15 332.40 43025.64 47974.85 2019-10-25 09:45:29.000 298 21220.14 332.42 43025.67 47974.85 2019-10-25 09:45:30.000 298 21220.12 332.41 43025.70 47974.83 2019-10-25 09:45:31.000 298 21220.14 332.40 43025.64 47974.82 2019-10-25 09:45:32.000 298 21220.11 332.41 43025.63 47974.82 2019-10-25 09:45:33.000 298 21220.07 332.39 43025.62 47974.82 2019-10-25 09:45:34.000 298 21220.01 332.37 43025.62 47974.78 2019-10-25 09:45:35.000 298 21219.92 332.38 43025.66 47974.78 2019-10-25 09:45:36.000 298 21219.85 332.39 43025.67 47974.75 2019-10-25 09:45:37.000 298 21219.80 332.39 43025.67 47974.74 2019-10-25 09:45:38.000 298 21219.76 332.41 43025.67 47974.71 2019-10-25 09:45:39.000 298 21219.76 332.43 43025.63 47974.71 2019-10-25 09:45:40.000 298 21219.75 332.49 43025.57 47974.68 2019-10-25 09:45:41.000 298 21219.77 332.52 43025.55 47974.67 2019-10-25 09:45:42.000 298 21219.82 332.56 43025.50 47974.65 2019-10-25 09:45:43.000 298 21219.88 332.61 43025.47 47974.64 2019-10-25 09:45:44.000 298 21219.88 332.67 43025.44 47974.62 2019-10-25 09:45:45.000 298 21219.89 332.70 43025.41 47974.61 2019-10-25 09:45:46.000 298 21219.90 332.72 43025.40 47974.58 2019-10-25 09:45:47.000 298 21219.90 332.73 43025.34 47974.57 2019-10-25 09:45:48.000 298 21219.90 332.78 43025.33 47974.56 2019-10-25 09:45:49.000 298 21219.87 332.81 43025.31 47974.56 2019-10-25 09:45:50.000 298 21219.86 332.90 43025.31 47974.54 2019-10-25 09:45:51.000 298 21219.82 332.99 43025.29 47974.51 2019-10-25 09:45:52.000 298 21219.79 333.08 43025.25 47974.48 2019-10-25 09:45:53.000 298 21219.80 333.15 43025.22 47974.46 2019-10-25 09:45:54.000 298 21219.77 333.18 43025.23 47974.43 2019-10-25 09:45:55.000 298 21219.76 333.22 43025.22 47974.37 2019-10-25 09:45:56.000 298 21219.77 333.26 43025.21 47974.39 2019-10-25 09:45:57.000 298 21219.74 333.30 43025.18 47974.35 2019-10-25 09:45:58.000 298 21219.67 333.36 43025.20 47974.32 2019-10-25 09:45:59.000 298 21219.63 333.42 43025.18 47974.28 2019-10-25 09:46:00.000 298 21219.63 333.44 43025.14 47974.24 2019-10-25 09:46:01.000 298 21219.64 333.45 43025.12 47974.21 2019-10-25 09:46:02.000 298 21219.60 333.44 43025.12 47974.19 2019-10-25 09:46:03.000 298 21219.59 333.46 43025.09 47974.20 2019-10-25 09:46:04.000 298 21219.59 333.47 43025.04 47974.16 2019-10-25 09:46:05.000 298 21219.55 333.44 43025.06 47974.14 2019-10-25 09:46:06.000 298 21219.51 333.44 43025.03 47974.11 2019-10-25 09:46:07.000 298 21219.45 333.45 43025.00 47974.08 2019-10-25 09:46:08.000 298 21219.43 333.40 43024.99 47974.03 2019-10-25 09:46:09.000 298 21219.45 333.37 43024.97 47974.05 2019-10-25 09:46:10.000 298 21219.48 333.31 43025.02 47974.04 2019-10-25 09:46:11.000 298 21219.48 333.26 43025.04 47974.06 2019-10-25 09:46:12.000 298 21219.53 333.22 43025.00 47974.09 2019-10-25 09:46:13.000 298 21219.58 333.19 43025.03 47974.08 2019-10-25 09:46:14.000 298 21219.65 333.14 43025.04 47974.12 2019-10-25 09:46:15.000 298 21219.66 333.09 43025.05 47974.15 2019-10-25 09:46:16.000 298 21219.70 333.03 43025.07 47974.19 2019-10-25 09:46:17.000 298 21219.73 333.01 43025.10 47974.21 2019-10-25 09:46:18.000 298 21219.81 333.00 43025.12 47974.28 2019-10-25 09:46:19.000 298 21219.87 332.97 43025.11 47974.29 2019-10-25 09:46:20.000 298 21219.85 332.96 43025.11 47974.33 2019-10-25 09:46:21.000 298 21219.86 332.92 43025.12 47974.33 2019-10-25 09:46:22.000 298 21219.88 332.84 43025.11 47974.33 2019-10-25 09:46:23.000 298 21219.88 332.78 43025.16 47974.32 2019-10-25 09:46:24.000 298 21219.92 332.69 43025.16 47974.36 2019-10-25 09:46:25.000 298 21219.92 332.62 43025.17 47974.39 2019-10-25 09:46:26.000 298 21219.92 332.57 43025.17 47974.40 2019-10-25 09:46:27.000 298 21219.97 332.53 43025.22 47974.44 2019-10-25 09:46:28.000 298 21219.98 332.51 43025.25 47974.46 2019-10-25 09:46:29.000 298 21220.00 332.48 43025.27 47974.49 2019-10-25 09:46:30.000 298 21220.04 332.44 43025.30 47974.50 2019-10-25 09:46:31.000 298 21220.08 332.40 43025.32 47974.52 2019-10-25 09:46:32.000 298 21220.11 332.33 43025.34 47974.55 2019-10-25 09:46:33.000 298 21220.15 332.30 43025.33 47974.61 2019-10-25 09:46:34.000 298 21220.19 332.30 43025.36 47974.64 2019-10-25 09:46:35.000 298 21220.25 332.29 43025.36 47974.66 2019-10-25 09:46:36.000 298 21220.27 332.27 43025.36 47974.72 2019-10-25 09:46:37.000 298 21220.32 332.25 43025.39 47974.73 2019-10-25 09:46:38.000 298 21220.35 332.23 43025.41 47974.75 2019-10-25 09:46:39.000 298 21220.39 332.19 43025.43 47974.80 2019-10-25 09:46:40.000 298 21220.41 332.16 43025.44 47974.83 2019-10-25 09:46:41.000 298 21220.45 332.17 43025.46 47974.85 2019-10-25 09:46:42.000 298 21220.46 332.15 43025.48 47974.91 2019-10-25 09:46:43.000 298 21220.50 332.15 43025.51 47974.94 2019-10-25 09:46:44.000 298 21220.57 332.14 43025.52 47974.97 2019-10-25 09:46:45.000 298 21220.59 332.13 43025.53 47975.00 2019-10-25 09:46:46.000 298 21220.66 332.11 43025.53 47975.02 2019-10-25 09:46:47.000 298 21220.69 332.15 43025.52 47975.06 2019-10-25 09:46:48.000 298 21220.71 332.19 43025.53 47975.07 2019-10-25 09:46:49.000 298 21220.76 332.18 43025.52 47975.09 2019-10-25 09:46:50.000 298 21220.79 332.23 43025.51 47975.08 2019-10-25 09:46:51.000 298 21220.80 332.24 43025.51 47975.12 2019-10-25 09:46:52.000 298 21220.81 332.23 43025.49 47975.13 2019-10-25 09:46:53.000 298 21220.82 332.19 43025.51 47975.11 2019-10-25 09:46:54.000 298 21220.80 332.17 43025.54 47975.14 2019-10-25 09:46:55.000 298 21220.80 332.11 43025.57 47975.14 2019-10-25 09:46:56.000 298 21220.77 332.10 43025.58 47975.15 2019-10-25 09:46:57.000 298 21220.74 332.09 43025.58 47975.14 2019-10-25 09:46:58.000 298 21220.74 332.09 43025.59 47975.14 2019-10-25 09:46:59.000 298 21220.68 332.05 43025.55 47975.11 2019-10-25 09:47:00.000 298 21220.64 332.07 43025.57 47975.11 2019-10-25 09:47:01.000 298 21220.64 332.04 43025.58 47975.12 2019-10-25 09:47:02.000 298 21220.68 332.05 43025.58 47975.11 2019-10-25 09:47:03.000 298 21220.60 332.04 43025.58 47975.11 2019-10-25 09:47:04.000 298 21220.56 332.00 43025.58 47975.09 2019-10-25 09:47:05.000 298 21220.61 331.97 43025.63 47975.11 2019-10-25 09:47:06.000 298 21220.68 331.96 43025.61 47975.16 2019-10-25 09:47:07.000 298 21220.78 331.94 43025.62 47975.17 2019-10-25 09:47:08.000 298 21220.87 331.90 43025.62 47975.23 2019-10-25 09:47:09.000 298 21220.97 331.90 43025.65 47975.26 2019-10-25 09:47:10.000 298 21221.03 331.89 43025.67 47975.28 2019-10-25 09:47:11.000 298 21221.09 331.87 43025.69 47975.34 2019-10-25 09:47:12.000 298 21221.15 331.90 43025.66 47975.37 2019-10-25 09:47:13.000 298 21221.18 331.89 43025.67 47975.37 2019-10-25 09:47:14.000 298 21221.23 331.86 43025.67 47975.38 2019-10-25 09:47:15.000 298 21221.27 331.85 43025.65 47975.41 2019-10-25 09:47:16.000 298 21221.31 331.84 43025.61 47975.41 2019-10-25 09:47:17.000 298 21221.33 331.81 43025.60 47975.38 2019-10-25 09:47:18.000 298 21221.34 331.78 43025.58 47975.40 2019-10-25 09:47:19.000 298 21221.30 331.74 43025.58 47975.39 2019-10-25 09:47:20.000 298 21221.28 331.70 43025.60 47975.39 2019-10-25 09:47:21.000 298 21221.24 331.70 43025.62 47975.40 2019-10-25 09:47:22.000 298 21221.24 331.69 43025.63 47975.39 2019-10-25 09:47:23.000 298 21221.25 331.65 43025.63 47975.39 2019-10-25 09:47:24.000 298 21221.29 331.61 43025.62 47975.42 2019-10-25 09:47:25.000 298 21221.32 331.58 43025.65 47975.44 2019-10-25 09:47:26.000 298 21221.32 331.57 43025.64 47975.44 2019-10-25 09:47:27.000 298 21221.33 331.56 43025.64 47975.47 2019-10-25 09:47:28.000 298 21221.33 331.54 43025.67 47975.47 2019-10-25 09:47:29.000 298 21221.38 331.53 43025.64 47975.46 2019-10-25 09:47:30.000 298 21221.40 331.50 43025.66 47975.48 2019-10-25 09:47:31.000 298 21221.37 331.51 43025.64 47975.48 2019-10-25 09:47:32.000 298 21221.38 331.52 43025.62 47975.48 2019-10-25 09:47:33.000 298 21221.44 331.52 43025.62 47975.47 2019-10-25 09:47:34.000 298 21221.45 331.50 43025.59 47975.48 2019-10-25 09:47:35.000 298 21221.44 331.47 43025.62 47975.48 2019-10-25 09:47:36.000 298 21221.49 331.47 43025.62 47975.48 2019-10-25 09:47:37.000 298 21221.53 331.47 43025.64 47975.53 2019-10-25 09:47:38.000 298 21221.54 331.40 43025.67 47975.55 2019-10-25 09:47:39.000 298 21221.64 331.33 43025.68 47975.57 2019-10-25 09:47:40.000 298 21221.70 331.31 43025.71 47975.61 2019-10-25 09:47:41.000 298 21221.76 331.27 43025.72 47975.67 2019-10-25 09:47:42.000 298 21221.83 331.17 43025.71 47975.70 2019-10-25 09:47:43.000 298 21221.87 331.15 43025.71 47975.74 2019-10-25 09:47:44.000 298 21221.92 331.13 43025.71 47975.76 2019-10-25 09:47:45.000 298 21221.91 331.12 43025.72 47975.78 2019-10-25 09:47:46.000 298 21221.89 331.12 43025.70 47975.76 2019-10-25 09:47:47.000 298 21221.90 331.09 43025.66 47975.76 2019-10-25 09:47:48.000 298 21221.90 331.11 43025.65 47975.73 2019-10-25 09:47:49.000 298 21221.88 331.15 43025.60 47975.73 2019-10-25 09:47:50.000 298 21221.87 331.17 43025.59 47975.65 2019-10-25 09:47:51.000 298 21221.84 331.15 43025.55 47975.63 2019-10-25 09:47:52.000 298 21221.86 331.16 43025.51 47975.60 2019-10-25 09:47:53.000 298 21221.86 331.18 43025.51 47975.57 2019-10-25 09:47:54.000 298 21221.92 331.18 43025.48 47975.59 2019-10-25 09:47:55.000 298 21221.96 331.17 43025.43 47975.54 2019-10-25 09:47:56.000 298 21222.00 331.17 43025.44 47975.56 2019-10-25 09:47:57.000 298 21222.01 331.19 43025.44 47975.52 2019-10-25 09:47:58.000 298 21221.98 331.23 43025.37 47975.53 2019-10-25 09:47:59.000 298 21222.01 331.26 43025.33 47975.50 2019-10-25 09:48:00.000 298 21222.07 331.29 43025.30 47975.49 2019-10-25 09:48:01.000 298 21222.14 331.30 43025.30 47975.50 2019-10-25 09:48:02.000 298 21222.16 331.34 43025.27 47975.50 2019-10-25 09:48:03.000 298 21222.20 331.36 43025.23 47975.49 2019-10-25 09:48:04.000 298 21222.26 331.36 43025.21 47975.48 2019-10-25 09:48:05.000 298 21222.26 331.33 43025.20 47975.47 2019-10-25 09:48:06.000 298 21222.29 331.32 43025.17 47975.48 2019-10-25 09:48:07.000 298 21222.32 331.28 43025.16 47975.48 2019-10-25 09:48:08.000 298 21222.34 331.22 43025.19 47975.49 2019-10-25 09:48:09.000 298 21222.35 331.23 43025.17 47975.47 2019-10-25 09:48:10.000 298 21222.35 331.22 43025.16 47975.53 2019-10-25 09:48:11.000 298 21222.36 331.21 43025.16 47975.49 2019-10-25 09:48:12.000 298 21222.36 331.23 43025.16 47975.53 2019-10-25 09:48:13.000 298 21222.36 331.22 43025.14 47975.52 2019-10-25 09:48:14.000 298 21222.37 331.21 43025.17 47975.52 2019-10-25 09:48:15.000 298 21222.39 331.19 43025.20 47975.52 2019-10-25 09:48:16.000 298 21222.44 331.18 43025.21 47975.52 2019-10-25 09:48:17.000 298 21222.48 331.19 43025.23 47975.55 2019-10-25 09:48:18.000 298 21222.55 331.17 43025.22 47975.57 2019-10-25 09:48:19.000 298 21222.56 331.17 43025.23 47975.60 2019-10-25 09:48:20.000 298 21222.61 331.16 43025.23 47975.63 2019-10-25 09:48:21.000 298 21222.65 331.13 43025.26 47975.64 2019-10-25 09:48:22.000 298 21222.70 331.14 43025.26 47975.66 2019-10-25 09:48:23.000 298 21222.67 331.18 43025.26 47975.70 2019-10-25 09:48:24.000 298 21222.72 331.21 43025.29 47975.73 2019-10-25 09:48:25.000 298 21222.73 331.23 43025.26 47975.75 2019-10-25 09:48:26.000 298 21222.75 331.25 43025.23 47975.73 2019-10-25 09:48:27.000 298 21222.77 331.26 43025.23 47975.71 2019-10-25 09:48:28.000 298 21222.74 331.26 43025.24 47975.71 2019-10-25 09:48:29.000 298 21222.71 331.24 43025.23 47975.70 2019-10-25 09:48:30.000 298 21222.72 331.22 43025.25 47975.70 2019-10-25 09:48:31.000 298 21222.70 331.22 43025.28 47975.72 2019-10-25 09:48:32.000 298 21222.69 331.24 43025.32 47975.73 2019-10-25 09:48:33.000 298 21222.66 331.26 43025.30 47975.76 2019-10-25 09:48:34.000 298 21222.65 331.30 43025.31 47975.74 2019-10-25 09:48:35.000 298 21222.69 331.36 43025.33 47975.77 2019-10-25 09:48:36.000 298 21222.70 331.38 43025.31 47975.78 2019-10-25 09:48:37.000 298 21222.73 331.44 43025.28 47975.76 2019-10-25 09:48:38.000 298 21222.73 331.51 43025.26 47975.76 2019-10-25 09:48:39.000 298 21222.70 331.59 43025.25 47975.76 2019-10-25 09:48:40.000 298 21222.69 331.68 43025.20 47975.73 2019-10-25 09:48:41.000 298 21222.71 331.73 43025.18 47975.69 2019-10-25 09:48:42.000 298 21222.74 331.76 43025.15 47975.69 2019-10-25 09:48:43.000 298 21222.76 331.76 43025.12 47975.63 2019-10-25 09:48:44.000 298 21222.78 331.74 43025.17 47975.65 2019-10-25 09:48:45.000 298 21222.81 331.72 43025.21 47975.68 2019-10-25 09:48:46.000 298 21222.80 331.74 43025.25 47975.70 2019-10-25 09:48:47.000 298 21222.79 331.75 43025.26 47975.70 2019-10-25 09:48:48.000 298 21222.76 331.73 43025.22 47975.71 2019-10-25 09:48:49.000 298 21222.74 331.70 43025.22 47975.70 2019-10-25 09:48:50.000 298 21222.71 331.70 43025.22 47975.69 2019-10-25 09:48:51.000 298 21222.65 331.72 43025.18 47975.66 2019-10-25 09:48:52.000 298 21222.59 331.71 43025.15 47975.62 2019-10-25 09:48:53.000 298 21222.56 331.67 43025.15 47975.58 2019-10-25 09:48:54.000 298 21222.58 331.67 43025.13 47975.56 2019-10-25 09:48:55.000 298 21222.58 331.66 43025.14 47975.52 2019-10-25 09:48:56.000 298 21222.56 331.67 43025.11 47975.50 2019-10-25 09:48:57.000 298 21222.55 331.68 43025.07 47975.51 2019-10-25 09:48:58.000 298 21222.52 331.67 43025.07 47975.50 2019-10-25 09:48:59.000 298 21222.54 331.66 43025.08 47975.51 2019-10-25 09:49:00.000 298 21222.52 331.70 43025.09 47975.49 2019-10-25 09:49:01.000 298 21222.50 331.75 43025.10 47975.50 2019-10-25 09:49:02.000 298 21222.52 331.79 43025.10 47975.50 2019-10-25 09:49:03.000 298 21222.52 331.85 43025.06 47975.45 2019-10-25 09:49:04.000 298 21222.52 331.92 43025.00 47975.47 2019-10-25 09:49:05.000 298 21222.52 331.97 43025.02 47975.45 2019-10-25 09:49:06.000 298 21222.55 332.07 43025.02 47975.43 2019-10-25 09:49:07.000 298 21222.56 332.16 43024.98 47975.45 2019-10-25 09:49:08.000 298 21222.54 332.23 43024.99 47975.39 2019-10-25 09:49:09.000 298 21222.57 332.29 43024.99 47975.39 2019-10-25 09:49:10.000 298 21222.60 332.32 43024.99 47975.41 2019-10-25 09:49:11.000 298 21222.64 332.40 43025.01 47975.43 2019-10-25 09:49:12.000 298 21222.62 332.53 43025.01 47975.41 2019-10-25 09:49:13.000 298 21222.62 332.70 43024.95 47975.43 2019-10-25 09:49:14.000 298 21222.67 332.80 43024.89 47975.39 2019-10-25 09:49:15.000 298 21222.68 332.87 43024.84 47975.35 2019-10-25 09:49:16.000 298 21222.70 332.91 43024.82 47975.31 2019-10-25 09:49:17.000 298 21222.73 332.94 43024.77 47975.31 2019-10-25 09:49:18.000 298 21222.72 332.96 43024.76 47975.31 2019-10-25 09:49:19.000 298 21222.71 332.95 43024.74 47975.28 2019-10-25 09:49:20.000 298 21222.67 332.96 43024.74 47975.29 2019-10-25 09:49:21.000 298 21222.63 332.94 43024.76 47975.29 2019-10-25 09:49:22.000 298 21222.57 332.96 43024.75 47975.22 2019-10-25 09:49:23.000 298 21222.49 332.98 43024.75 47975.17 2019-10-25 09:49:24.000 298 21222.41 332.97 43024.73 47975.13 2019-10-25 09:49:25.000 298 21222.38 332.93 43024.69 47975.11 2019-10-25 09:49:26.000 298 21222.31 332.93 43024.70 47975.07 2019-10-25 09:49:27.000 298 21222.28 332.91 43024.70 47975.06 2019-10-25 09:49:28.000 298 21222.25 332.91 43024.73 47975.05 2019-10-25 09:49:29.000 298 21222.25 332.92 43024.72 47975.05 2019-10-25 09:49:30.000 298 21222.23 332.93 43024.76 47975.03 2019-10-25 09:49:31.000 298 21222.24 332.97 43024.76 47975.05 2019-10-25 09:49:32.000 298 21222.29 332.97 43024.72 47975.05 2019-10-25 09:49:33.000 298 21222.34 332.98 43024.72 47975.05 2019-10-25 09:49:34.000 298 21222.39 333.02 43024.74 47975.09 2019-10-25 09:49:35.000 298 21222.48 333.05 43024.73 47975.10 2019-10-25 09:49:36.000 298 21222.57 333.13 43024.70 47975.14 2019-10-25 09:49:37.000 298 21222.69 333.15 43024.67 47975.19 2019-10-25 09:49:38.000 298 21222.76 333.21 43024.70 47975.25 2019-10-25 09:49:39.000 298 21222.81 333.29 43024.70 47975.28 2019-10-25 09:49:40.000 298 21222.86 333.38 43024.70 47975.30 2019-10-25 09:49:41.000 298 21222.85 333.52 43024.69 47975.31 2019-10-25 09:49:42.000 298 21222.79 333.64 43024.70 47975.32 2019-10-25 09:49:43.000 298 21222.73 333.72 43024.68 47975.29 2019-10-25 09:49:44.000 298 21222.59 333.83 43024.66 47975.24 2019-10-25 09:49:45.000 298 21222.51 333.95 43024.60 47975.16 2019-10-25 09:49:46.000 298 21222.42 334.03 43024.57 47975.10 2019-10-25 09:49:47.000 298 21222.33 334.07 43024.52 47975.02 2019-10-25 09:49:48.000 298 21222.24 334.13 43024.44 47974.91 2019-10-25 09:49:49.000 298 21222.21 334.13 43024.42 47974.85 2019-10-25 09:49:50.000 298 21222.19 334.12 43024.41 47974.82 2019-10-25 09:49:51.000 298 21222.19 334.11 43024.40 47974.79 2019-10-25 09:49:52.000 298 21222.20 334.15 43024.37 47974.79 2019-10-25 09:49:53.000 298 21222.25 334.26 43024.32 47974.75 2019-10-25 09:49:54.000 298 21222.29 334.35 43024.30 47974.76 2019-10-25 09:49:55.000 298 21222.35 334.38 43024.27 47974.73 2019-10-25 09:49:56.000 298 21222.38 334.41 43024.26 47974.71 2019-10-25 09:49:57.000 298 21222.45 334.43 43024.24 47974.71 2019-10-25 09:49:58.000 298 21222.53 334.43 43024.23 47974.77 2019-10-25 09:49:59.000 298 21222.58 334.45 43024.25 47974.79 2019-10-25 09:50:00.000 298 21222.66 334.48 43024.25 47974.83 2019-10-25 09:50:01.000 298 21222.74 334.50 43024.28 47974.86 2019-10-25 09:50:02.000 298 21222.82 334.54 43024.24 47974.91 2019-10-25 09:50:03.000 298 21222.90 334.54 43024.23 47974.93 2019-10-25 09:50:04.000 298 21222.98 334.54 43024.25 47974.98 2019-10-25 09:50:05.000 298 21223.04 334.53 43024.28 47975.03 2019-10-25 09:50:06.000 298 21223.08 334.51 43024.30 47975.03 2019-10-25 09:50:07.000 298 21223.12 334.52 43024.33 47975.06 2019-10-25 09:50:08.000 298 21223.16 334.50 43024.33 47975.10 2019-10-25 09:50:09.000 298 21223.15 334.48 43024.35 47975.13 2019-10-25 09:50:10.000 298 21223.12 334.46 43024.37 47975.14 2019-10-25 09:50:11.000 298 21223.08 334.43 43024.40 47975.15 2019-10-25 09:50:12.000 298 21223.14 334.41 43024.48 47975.18 2019-10-25 09:50:13.000 298 21223.19 334.41 43024.54 47975.23 2019-10-25 09:50:14.000 298 21223.19 334.43 43024.55 47975.33 2019-10-25 09:50:15.000 298 21223.23 334.47 43024.56 47975.35 2019-10-25 09:50:16.000 298 21223.26 334.51 43024.57 47975.39 2019-10-25 09:50:17.000 298 21223.23 334.55 43024.56 47975.39 2019-10-25 09:50:18.000 298 21223.29 334.57 43024.59 47975.42 2019-10-25 09:50:19.000 298 21223.32 334.63 43024.61 47975.43 2019-10-25 09:50:20.000 298 21223.33 334.72 43024.60 47975.42 2019-10-25 09:50:21.000 298 21223.37 334.78 43024.58 47975.44 2019-10-25 09:50:22.000 298 21223.42 334.87 43024.57 47975.46 2019-10-25 09:50:23.000 298 21223.51 334.94 43024.54 47975.48 2019-10-25 09:50:24.000 298 21223.60 334.99 43024.56 47975.52 2019-10-25 09:50:25.000 298 21223.68 335.00 43024.55 47975.52 2019-10-25 09:50:26.000 298 21223.70 335.01 43024.55 47975.56 2019-10-25 09:50:27.000 298 21223.72 335.01 43024.57 47975.59 2019-10-25 09:50:28.000 298 21223.76 335.04 43024.61 47975.59 2019-10-25 09:50:29.000 298 21223.77 335.05 43024.61 47975.66 2019-10-25 09:50:30.000 298 21223.76 335.05 43024.66 47975.63 2019-10-25 09:50:31.000 298 21223.72 335.03 43024.69 47975.63 2019-10-25 09:50:32.000 298 21223.71 335.01 43024.69 47975.64 2019-10-25 09:50:33.000 298 21223.71 334.98 43024.72 47975.69 2019-10-25 09:50:34.000 298 21223.69 334.92 43024.76 47975.68 2019-10-25 09:50:35.000 298 21223.72 334.90 43024.80 47975.72 2019-10-25 09:50:36.000 298 21223.77 334.93 43024.82 47975.78 2019-10-25 09:50:37.000 298 21223.83 334.92 43024.85 47975.82 2019-10-25 09:50:38.000 298 21223.88 334.95 43024.88 47975.85 2019-10-25 09:50:39.000 298 21223.90 334.95 43024.89 47975.92 2019-10-25 09:50:40.000 298 21223.93 334.98 43024.88 47975.92 2019-10-25 09:50:41.000 298 21223.94 335.04 43024.87 47975.95 2019-10-25 09:50:42.000 298 21223.94 335.06 43024.86 47975.94 2019-10-25 09:50:43.000 298 21223.97 335.09 43024.89 47975.97 2019-10-25 09:50:44.000 298 21223.99 335.12 43024.85 47975.97 2019-10-25 09:50:45.000 298 21224.00 335.13 43024.85 47975.99 2019-10-25 09:50:46.000 298 21224.00 335.16 43024.86 47976.02 2019-10-25 09:50:47.000 298 21224.02 335.21 43024.88 47976.05 2019-10-25 09:50:48.000 298 21224.07 335.25 43024.88 47976.02 2019-10-25 09:50:49.000 298 21224.07 335.32 43024.89 47976.04 2019-10-25 09:50:50.000 298 21224.08 335.37 43024.89 47976.04 2019-10-25 09:50:51.000 298 21224.10 335.39 43024.88 47976.05 2019-10-25 09:50:52.000 298 21224.09 335.45 43024.89 47976.03 2019-10-25 09:50:53.000 298 21224.09 335.49 43024.88 47976.02 2019-10-25 09:50:54.000 298 21224.12 335.54 43024.84 47976.02 2019-10-25 09:50:55.000 298 21224.09 335.56 43024.82 47976.01 2019-10-25 09:50:56.000 298 21224.06 335.57 43024.84 47976.01 2019-10-25 09:50:57.000 298 21224.01 335.57 43024.83 47975.98 2019-10-25 09:50:58.000 298 21223.95 335.56 43024.85 47975.99 2019-10-25 09:50:59.000 298 21223.90 335.54 43024.85 47975.96 2019-10-25 09:51:00.000 298 21223.80 335.56 43024.85 47975.91 2019-10-25 09:51:01.000 298 21223.76 335.57 43024.84 47975.89 2019-10-25 09:51:02.000 298 21223.71 335.60 43024.82 47975.85 2019-10-25 09:51:03.000 298 21223.63 335.64 43024.78 47975.83 2019-10-25 09:51:04.000 298 21223.59 335.66 43024.75 47975.79 2019-10-25 09:51:05.000 298 21223.50 335.70 43024.77 47975.76 2019-10-25 09:51:06.000 298 21223.45 335.75 43024.80 47975.73 2019-10-25 09:51:07.000 298 21223.46 335.80 43024.75 47975.69 2019-10-25 09:51:08.000 298 21223.46 335.91 43024.74 47975.67 2019-10-25 09:51:09.000 298 21223.46 336.03 43024.70 47975.63 2019-10-25 09:51:10.000 298 21223.52 336.11 43024.67 47975.58 2019-10-25 09:51:11.000 298 21223.57 336.20 43024.62 47975.60 2019-10-25 09:51:12.000 298 21223.64 336.28 43024.57 47975.58 2019-10-25 09:51:13.000 298 21223.74 336.36 43024.56 47975.57 2019-10-25 09:51:14.000 298 21223.78 336.44 43024.56 47975.60 2019-10-25 09:51:15.000 298 21223.82 336.50 43024.51 47975.57 2019-10-25 09:51:16.000 298 21223.85 336.52 43024.50 47975.57 2019-10-25 09:51:17.000 298 21223.86 336.57 43024.49 47975.58 2019-10-25 09:51:18.000 298 21223.86 336.61 43024.45 47975.53 2019-10-25 09:51:19.000 298 21223.81 336.61 43024.43 47975.54 2019-10-25 09:51:20.000 298 21223.70 336.61 43024.42 47975.48 2019-10-25 09:51:21.000 298 21223.58 336.62 43024.42 47975.44 2019-10-25 09:51:22.000 298 21223.45 336.65 43024.42 47975.39 2019-10-25 09:51:23.000 298 21223.32 336.70 43024.43 47975.32 2019-10-25 09:51:24.000 298 21223.19 336.75 43024.41 47975.27 2019-10-25 09:51:25.000 298 21223.08 336.78 43024.42 47975.20 2019-10-25 09:51:26.000 298 21222.97 336.83 43024.43 47975.13 2019-10-25 09:51:27.000 298 21222.90 336.86 43024.40 47975.09 2019-10-25 09:51:28.000 298 21222.85 336.91 43024.33 47975.05 2019-10-25 09:51:29.000 298 21222.78 336.98 43024.33 47975.00 2019-10-25 09:51:30.000 298 21222.79 337.04 43024.33 47974.99 2019-10-25 09:51:31.000 298 21222.87 337.08 43024.31 47974.96 2019-10-25 09:51:32.000 298 21222.98 337.13 43024.31 47974.98 2019-10-25 09:51:33.000 298 21223.10 337.22 43024.23 47974.98 2019-10-25 09:51:34.000 298 21223.19 337.29 43024.19 47975.02 2019-10-25 09:51:35.000 298 21223.26 337.33 43024.12 47975.04 2019-10-25 09:51:36.000 298 21223.34 337.31 43024.13 47975.04 2019-10-25 09:51:37.000 298 21223.39 337.30 43024.14 47975.08 2019-10-25 09:51:38.000 298 21223.42 337.32 43024.15 47975.06 2019-10-25 09:51:39.000 298 21223.43 337.33 43024.15 47975.12 2019-10-25 09:51:40.000 298 21223.36 337.39 43024.11 47975.07 2019-10-25 09:51:41.000 298 21223.30 337.42 43024.09 47975.07 2019-10-25 09:51:42.000 298 21223.24 337.34 43024.09 47975.00 2019-10-25 09:51:43.000 298 21223.12 337.29 43024.08 47974.95 2019-10-25 09:51:44.000 298 21222.99 337.22 43024.12 47974.91 2019-10-25 09:51:45.000 298 21222.86 337.18 43024.15 47974.88 2019-10-25 09:51:46.000 298 21222.81 337.12 43024.22 47974.92 2019-10-25 09:51:47.000 298 21222.75 337.13 43024.21 47974.88 2019-10-25 09:51:48.000 298 21222.72 337.12 43024.24 47974.86 2019-10-25 09:51:49.000 298 21222.69 337.11 43024.25 47974.89 2019-10-25 09:51:50.000 298 21222.74 337.12 43024.29 47974.93 2019-10-25 09:51:51.000 298 21222.77 337.16 43024.28 47974.96 2019-10-25 09:51:52.000 298 21222.87 337.17 43024.34 47974.97 2019-10-25 09:51:53.000 298 21222.99 337.16 43024.35 47975.04 2019-10-25 09:51:54.000 298 21223.15 337.15 43024.33 47975.08 2019-10-25 09:51:55.000 298 21223.32 337.13 43024.33 47975.17 2019-10-25 09:51:56.000 298 21223.40 337.10 43024.35 47975.24 2019-10-25 09:51:57.000 298 21223.47 337.06 43024.41 47975.29 2019-10-25 09:51:58.000 298 21223.53 337.02 43024.44 47975.35 2019-10-25 09:51:59.000 298 21223.55 337.00 43024.48 47975.42 2019-10-25 09:52:00.000 298 21223.58 337.00 43024.53 47975.46 2019-10-25 09:52:01.000 298 21223.51 337.03 43024.54 47975.47 2019-10-25 09:52:02.000 298 21223.47 337.09 43024.53 47975.49 2019-10-25 09:52:03.000 298 21223.40 337.11 43024.54 47975.46 2019-10-25 09:52:04.000 298 21223.32 337.15 43024.55 47975.45 2019-10-25 09:52:05.000 298 21223.26 337.21 43024.55 47975.40 2019-10-25 09:52:06.000 298 21223.21 337.30 43024.54 47975.39 2019-10-25 09:52:07.000 298 21223.22 337.38 43024.51 47975.34 2019-10-25 09:52:08.000 298 21223.25 337.42 43024.47 47975.31 2019-10-25 09:52:09.000 298 21223.32 337.44 43024.46 47975.31 2019-10-25 09:52:10.000 298 21223.41 337.42 43024.46 47975.32 2019-10-25 09:52:11.000 298 21223.58 337.41 43024.46 47975.38 2019-10-25 09:52:12.000 298 21223.70 337.39 43024.49 47975.45 2019-10-25 09:52:13.000 298 21223.79 337.40 43024.51 47975.52 2019-10-25 09:52:14.000 298 21223.89 337.42 43024.51 47975.59 2019-10-25 09:52:15.000 298 21223.94 337.39 43024.56 47975.66 2019-10-25 09:52:16.000 298 21223.97 337.40 43024.54 47975.67 2019-10-25 09:52:17.000 298 21223.97 337.41 43024.56 47975.68 2019-10-25 09:52:18.000 298 21223.94 337.42 43024.59 47975.70 2019-10-25 09:52:19.000 298 21223.90 337.41 43024.57 47975.70 2019-10-25 09:52:20.000 298 21223.85 337.40 43024.60 47975.69 2019-10-25 09:52:21.000 298 21223.78 337.41 43024.64 47975.68 2019-10-25 09:52:22.000 298 21223.70 337.46 43024.60 47975.65 2019-10-25 09:52:23.000 298 21223.64 337.50 43024.60 47975.63 2019-10-25 09:52:24.000 298 21223.59 337.57 43024.61 47975.63 2019-10-25 09:52:25.000 298 21223.54 337.61 43024.59 47975.58 2019-10-25 09:52:26.000 298 21223.52 337.66 43024.65 47975.57 2019-10-25 09:52:27.000 298 21223.52 337.69 43024.66 47975.56 2019-10-25 09:52:28.000 298 21223.56 337.75 43024.65 47975.58 2019-10-25 09:52:29.000 298 21223.59 337.79 43024.61 47975.60 2019-10-25 09:52:30.000 298 21223.63 337.82 43024.59 47975.60 2019-10-25 09:52:31.000 298 21223.70 337.84 43024.62 47975.59 2019-10-25 09:52:32.000 298 21223.79 337.85 43024.60 47975.61 2019-10-25 09:52:33.000 298 21223.77 337.89 43024.56 47975.61 2019-10-25 09:52:34.000 298 21223.83 337.90 43024.56 47975.63 2019-10-25 09:52:35.000 298 21223.88 337.91 43024.54 47975.62 2019-10-25 09:52:36.000 298 21223.89 337.96 43024.56 47975.65 2019-10-25 09:52:37.000 298 21223.92 338.01 43024.54 47975.68 2019-10-25 09:52:38.000 298 21223.89 338.05 43024.48 47975.63 2019-10-25 09:52:39.000 298 21223.90 338.04 43024.44 47975.61 2019-10-25 09:52:40.000 298 21223.90 338.01 43024.47 47975.58 2019-10-25 09:52:41.000 298 21223.88 337.95 43024.50 47975.59 2019-10-25 09:52:42.000 298 21223.87 337.95 43024.52 47975.59 2019-10-25 09:52:43.000 298 21223.88 337.92 43024.54 47975.63 2019-10-25 09:52:44.000 298 21223.88 337.86 43024.56 47975.64 2019-10-25 09:52:45.000 298 21223.89 337.83 43024.58 47975.67 2019-10-25 09:52:46.000 298 21223.93 337.82 43024.61 47975.70 2019-10-25 09:52:47.000 298 21223.95 337.80 43024.63 47975.73 2019-10-25 09:52:48.000 298 21223.98 337.79 43024.64 47975.73 2019-10-25 09:52:49.000 298 21224.01 337.79 43024.65 47975.79 2019-10-25 09:52:50.000 298 21224.00 337.78 43024.64 47975.75 2019-10-25 09:52:51.000 298 21224.05 337.78 43024.63 47975.79 2019-10-25 09:52:52.000 298 21224.08 337.81 43024.62 47975.77 2019-10-25 09:52:53.000 298 21224.11 337.82 43024.57 47975.83 2019-10-25 09:52:54.000 298 21224.17 337.87 43024.59 47975.80 2019-10-25 09:52:55.000 298 21224.26 337.91 43024.56 47975.85 2019-10-25 09:52:56.000 298 21224.32 337.93 43024.57 47975.85 2019-10-25 09:52:57.000 298 21224.28 338.02 43024.57 47975.84 2019-10-25 09:52:58.000 298 21224.24 338.25 43024.52 47975.86 2019-10-25 09:52:59.000 298 21224.20 338.53 43024.40 47975.79 2019-10-25 09:53:00.000 298 21224.18 338.68 43024.23 47975.64 2019-10-25 09:53:01.000 298 21224.14 338.77 43024.09 47975.50 2019-10-25 09:53:02.000 298 21224.09 338.82 43024.03 47975.39 2019-10-25 09:53:03.000 298 21224.05 338.84 43023.95 47975.26 2019-10-25 09:53:04.000 298 21224.01 338.85 43023.91 47975.21 2019-10-25 09:53:05.000 298 21224.00 338.84 43023.90 47975.18 2019-10-25 09:53:06.000 298 21223.93 338.83 43023.87 47975.08 2019-10-25 09:53:07.000 298 21223.87 338.78 43023.84 47975.05 2019-10-25 09:53:08.000 298 21223.80 338.70 43023.86 47975.03 2019-10-25 09:53:09.000 298 21223.74 338.65 43023.85 47975.00 2019-10-25 09:53:10.000 298 21223.67 338.64 43023.83 47974.94 2019-10-25 09:53:11.000 298 21223.59 338.60 43023.78 47974.90 2019-10-25 09:53:12.000 298 21223.53 338.55 43023.79 47974.87 2019-10-25 09:53:13.000 298 21223.45 338.54 43023.77 47974.84 2019-10-25 09:53:14.000 298 21223.40 338.52 43023.78 47974.81 2019-10-25 09:53:15.000 298 21223.39 338.53 43023.75 47974.78 2019-10-25 09:53:16.000 298 21223.37 338.51 43023.72 47974.75 2019-10-25 09:53:17.000 298 21223.41 338.50 43023.70 47974.73 2019-10-25 09:53:18.000 298 21223.44 338.53 43023.74 47974.75 2019-10-25 09:53:19.000 298 21223.47 338.57 43023.75 47974.74 2019-10-25 09:53:20.000 298 21223.53 338.65 43023.75 47974.78 2019-10-25 09:53:21.000 298 21223.57 338.70 43023.74 47974.80 2019-10-25 09:53:22.000 298 21223.59 338.76 43023.77 47974.81 2019-10-25 09:53:23.000 298 21223.66 338.81 43023.76 47974.87 2019-10-25 09:53:24.000 298 21223.70 338.81 43023.79 47974.90 2019-10-25 09:53:25.000 298 21223.75 338.80 43023.82 47974.93 2019-10-25 09:53:26.000 298 21223.80 338.81 43023.86 47974.98 2019-10-25 09:53:27.000 298 21223.83 338.79 43023.87 47975.01 2019-10-25 09:53:28.000 298 21223.82 338.82 43023.89 47975.05 2019-10-25 09:53:29.000 298 21223.79 338.85 43023.90 47975.02 2019-10-25 09:53:30.000 298 21223.70 338.88 43023.89 47975.03 2019-10-25 09:53:31.000 298 21223.62 338.89 43023.87 47974.98 2019-10-25 09:53:32.000 298 21223.56 338.91 43023.88 47974.95 2019-10-25 09:53:33.000 298 21223.48 338.91 43023.85 47974.92 2019-10-25 09:53:34.000 298 21223.43 338.90 43023.87 47974.90 2019-10-25 09:53:35.000 298 21223.40 338.88 43023.84 47974.86 2019-10-25 09:53:36.000 298 21223.34 338.88 43023.86 47974.85 2019-10-25 09:53:37.000 298 21223.32 338.86 43023.88 47974.84 2019-10-25 09:53:38.000 298 21223.32 338.84 43023.93 47974.82 2019-10-25 09:53:39.000 298 21223.32 338.78 43023.97 47974.85 2019-10-25 09:53:40.000 298 21223.38 338.67 43024.08 47974.94 2019-10-25 09:53:41.000 298 21223.43 338.62 43024.16 47974.98 2019-10-25 09:53:42.000 298 21223.49 338.61 43024.19 47975.11 2019-10-25 09:53:43.000 298 21223.54 338.59 43024.27 47975.20 2019-10-25 09:53:44.000 298 21223.55 338.62 43024.30 47975.24 2019-10-25 09:53:45.000 298 21223.57 338.65 43024.30 47975.29 2019-10-25 09:53:46.000 298 21223.57 338.66 43024.32 47975.31 2019-10-25 09:53:47.000 298 21223.56 338.70 43024.34 47975.32 2019-10-25 09:53:48.000 298 21223.57 338.73 43024.36 47975.36 2019-10-25 09:53:49.000 298 21223.57 338.74 43024.36 47975.35 2019-10-25 09:53:50.000 298 21223.56 338.72 43024.34 47975.34 2019-10-25 09:53:51.000 298 21223.52 338.72 43024.35 47975.32 2019-10-25 09:53:52.000 298 21223.48 338.69 43024.38 47975.33 2019-10-25 09:53:53.000 298 21223.44 338.64 43024.40 47975.33 2019-10-25 09:53:54.000 298 21223.45 338.66 43024.39 47975.34 2019-10-25 09:53:55.000 298 21223.47 338.62 43024.39 47975.32 2019-10-25 09:53:56.000 298 21223.47 338.63 43024.40 47975.36 2019-10-25 09:53:57.000 298 21223.48 338.62 43024.45 47975.35 2019-10-25 09:53:58.000 298 21223.49 338.61 43024.43 47975.33 2019-10-25 09:53:59.000 298 21223.48 338.61 43024.40 47975.35 2019-10-25 09:54:00.000 298 21223.48 338.64 43024.42 47975.35 2019-10-25 09:54:01.000 298 21223.52 338.66 43024.40 47975.38 2019-10-25 09:54:02.000 298 21223.54 338.68 43024.44 47975.41 2019-10-25 09:54:03.000 298 21223.55 338.70 43024.45 47975.38 2019-10-25 09:54:04.000 298 21223.57 338.72 43024.40 47975.39 2019-10-25 09:54:05.000 298 21223.55 338.75 43024.44 47975.42 2019-10-25 09:54:06.000 298 21223.58 338.79 43024.42 47975.43 2019-10-25 09:54:07.000 298 21223.59 338.80 43024.46 47975.44 2019-10-25 09:54:08.000 298 21223.58 338.85 43024.45 47975.44 2019-10-25 09:54:09.000 298 21223.59 338.90 43024.45 47975.45 2019-10-25 09:54:10.000 298 21223.59 338.96 43024.49 47975.46 2019-10-25 09:54:11.000 298 21223.60 339.07 43024.50 47975.46 2019-10-25 09:54:12.000 298 21223.61 339.16 43024.47 47975.46 2019-10-25 09:54:13.000 298 21223.59 339.24 43024.45 47975.46 2019-10-25 09:54:14.000 298 21223.55 339.34 43024.47 47975.48 2019-10-25 09:54:15.000 298 21223.56 339.43 43024.45 47975.41 2019-10-25 09:54:16.000 298 21223.55 339.53 43024.42 47975.42 2019-10-25 09:54:17.000 298 21223.60 339.60 43024.40 47975.39 2019-10-25 09:54:18.000 298 21223.62 339.63 43024.40 47975.39 2019-10-25 09:54:19.000 298 21223.65 339.66 43024.40 47975.40 2019-10-25 09:54:20.000 298 21223.69 339.70 43024.38 47975.43 2019-10-25 09:54:21.000 298 21223.73 339.73 43024.35 47975.42 2019-10-25 09:54:22.000 298 21223.78 339.76 43024.39 47975.45 2019-10-25 09:54:23.000 298 21223.81 339.76 43024.40 47975.46 2019-10-25 09:54:24.000 298 21223.84 339.77 43024.38 47975.49 2019-10-25 09:54:25.000 298 21223.86 339.73 43024.40 47975.47 2019-10-25 09:54:26.000 298 21223.89 339.73 43024.39 47975.51 2019-10-25 09:54:27.000 298 21223.92 339.70 43024.40 47975.49 2019-10-25 09:54:28.000 298 21223.93 339.69 43024.43 47975.50 2019-10-25 09:54:29.000 298 21223.90 339.70 43024.43 47975.53 2019-10-25 09:54:30.000 298 21223.85 339.73 43024.43 47975.49 2019-10-25 09:54:31.000 298 21223.81 339.74 43024.46 47975.47 2019-10-25 09:54:32.000 298 21223.70 339.80 43024.48 47975.49 2019-10-25 09:54:33.000 298 21223.68 339.85 43024.45 47975.46 2019-10-25 09:54:34.000 298 21223.65 339.87 43024.44 47975.43 2019-10-25 09:54:35.000 298 21223.63 339.92 43024.47 47975.42 2019-10-25 09:54:36.000 298 21223.64 339.98 43024.46 47975.39 2019-10-25 09:54:37.000 298 21223.62 340.06 43024.44 47975.42 2019-10-25 09:54:38.000 298 21223.61 340.15 43024.43 47975.39 2019-10-25 09:54:39.000 298 21223.64 340.23 43024.40 47975.40 2019-10-25 09:54:40.000 298 21223.66 340.26 43024.39 47975.41 2019-10-25 09:54:41.000 298 21223.72 340.31 43024.42 47975.40 2019-10-25 09:54:42.000 298 21223.76 340.34 43024.36 47975.40 2019-10-25 09:54:43.000 298 21223.77 340.39 43024.37 47975.42 2019-10-25 09:54:44.000 298 21223.76 340.42 43024.38 47975.40 2019-10-25 09:54:45.000 298 21223.73 340.45 43024.36 47975.41 2019-10-25 09:54:46.000 298 21223.71 340.41 43024.38 47975.40 2019-10-25 09:54:47.000 298 21223.68 340.41 43024.37 47975.38 2019-10-25 09:54:48.000 298 21223.68 340.41 43024.41 47975.40 2019-10-25 09:54:49.000 298 21223.63 340.44 43024.40 47975.36 2019-10-25 09:54:50.000 298 21223.53 340.45 43024.42 47975.31 2019-10-25 09:54:51.000 298 21223.46 340.46 43024.37 47975.29 2019-10-25 09:54:52.000 298 21223.44 340.45 43024.36 47975.27 2019-10-25 09:54:53.000 298 21223.41 340.47 43024.36 47975.23 2019-10-25 09:54:54.000 298 21223.38 340.50 43024.32 47975.23 2019-10-25 09:54:55.000 298 21223.32 340.49 43024.30 47975.22 2019-10-25 09:54:56.000 298 21223.31 340.50 43024.29 47975.19 2019-10-25 09:54:57.000 298 21223.34 340.54 43024.28 47975.22 2019-10-25 09:54:58.000 298 21223.38 340.59 43024.33 47975.21 2019-10-25 09:54:59.000 298 21223.42 340.61 43024.34 47975.27 2019-10-25 09:55:00.000 298 21223.49 340.63 43024.34 47975.27 2019-10-25 09:55:01.000 298 21223.54 340.67 43024.37 47975.30 2019-10-25 09:55:02.000 298 21223.59 340.72 43024.36 47975.33 2019-10-25 09:55:03.000 298 21223.62 340.79 43024.35 47975.35 2019-10-25 09:55:04.000 298 21223.58 340.83 43024.31 47975.30 2019-10-25 09:55:05.000 298 21223.56 340.85 43024.30 47975.34 2019-10-25 09:55:06.000 298 21223.54 340.84 43024.30 47975.32 2019-10-25 09:55:07.000 298 21223.53 340.85 43024.32 47975.30 2019-10-25 09:55:08.000 298 21223.52 340.85 43024.33 47975.29 2019-10-25 09:55:09.000 298 21223.46 340.85 43024.33 47975.31 2019-10-25 09:55:10.000 298 21223.40 340.84 43024.32 47975.27 2019-10-25 09:55:11.000 298 21223.35 340.83 43024.32 47975.25 2019-10-25 09:55:12.000 298 21223.27 340.82 43024.30 47975.20 2019-10-25 09:55:13.000 298 21223.27 340.78 43024.30 47975.22 2019-10-25 09:55:14.000 298 21223.22 340.77 43024.33 47975.20 2019-10-25 09:55:15.000 298 21223.18 340.77 43024.36 47975.15 2019-10-25 09:55:16.000 298 21223.18 340.76 43024.35 47975.15 2019-10-25 09:55:17.000 298 21223.19 340.74 43024.36 47975.17 2019-10-25 09:55:18.000 298 21223.24 340.73 43024.37 47975.17 2019-10-25 09:55:19.000 298 21223.33 340.73 43024.33 47975.18 2019-10-25 09:55:20.000 298 21223.39 340.72 43024.33 47975.22 2019-10-25 09:55:21.000 298 21223.41 340.72 43024.34 47975.22 2019-10-25 09:55:22.000 298 21223.45 340.70 43024.34 47975.27 2019-10-25 09:55:23.000 298 21223.47 340.71 43024.34 47975.27 2019-10-25 09:55:24.000 298 21223.49 340.71 43024.37 47975.32 2019-10-25 09:55:25.000 298 21223.56 340.73 43024.40 47975.34 2019-10-25 09:55:26.000 298 21223.57 340.73 43024.37 47975.38 2019-10-25 09:55:27.000 298 21223.59 340.72 43024.38 47975.38 2019-10-25 09:55:28.000 298 21223.64 340.70 43024.41 47975.41 2019-10-25 09:55:29.000 298 21223.65 340.69 43024.44 47975.44 2019-10-25 09:55:30.000 298 21223.67 340.64 43024.47 47975.45 2019-10-25 09:55:31.000 298 21223.69 340.63 43024.46 47975.49 2019-10-25 09:55:32.000 298 21223.72 340.57 43024.48 47975.53 2019-10-25 09:55:33.000 298 21223.72 340.54 43024.48 47975.52 2019-10-25 09:55:34.000 298 21223.68 340.50 43024.48 47975.51 2019-10-25 09:55:35.000 298 21223.65 340.45 43024.50 47975.52 2019-10-25 09:55:36.000 298 21223.67 340.42 43024.48 47975.51 2019-10-25 09:55:37.000 298 21223.70 340.37 43024.44 47975.51 2019-10-25 09:55:38.000 298 21223.67 340.34 43024.47 47975.49 2019-10-25 09:55:39.000 298 21223.71 340.31 43024.44 47975.51 2019-10-25 09:55:40.000 298 21223.76 340.27 43024.47 47975.51 2019-10-25 09:55:41.000 298 21223.78 340.20 43024.49 47975.54 2019-10-25 09:55:42.000 298 21223.83 340.18 43024.47 47975.53 2019-10-25 09:55:43.000 298 21223.85 340.11 43024.43 47975.58 2019-10-25 09:55:44.000 298 21223.83 340.05 43024.49 47975.59 2019-10-25 09:55:45.000 298 21223.83 340.03 43024.48 47975.58 2019-10-25 09:55:46.000 298 21223.81 340.02 43024.47 47975.57 2019-10-25 09:55:47.000 298 21223.78 340.01 43024.50 47975.56 2019-10-25 09:55:48.000 298 21223.74 339.97 43024.52 47975.56 2019-10-25 09:55:49.000 298 21223.70 339.97 43024.53 47975.58 2019-10-25 09:55:50.000 298 21223.67 339.93 43024.54 47975.55 2019-10-25 09:55:51.000 298 21223.66 339.92 43024.57 47975.53 2019-10-25 09:55:52.000 298 21223.65 339.92 43024.57 47975.56 2019-10-25 09:55:53.000 298 21223.65 339.92 43024.57 47975.53 2019-10-25 09:55:54.000 298 21223.72 339.87 43024.56 47975.56 2019-10-25 09:55:55.000 298 21223.79 339.84 43024.57 47975.61 2019-10-25 09:55:56.000 298 21223.83 339.84 43024.58 47975.62 2019-10-25 09:55:57.000 298 21223.91 339.85 43024.59 47975.69 2019-10-25 09:55:58.000 298 21224.03 339.88 43024.60 47975.70 2019-10-25 09:55:59.000 298 21224.06 339.93 43024.59 47975.76 2019-10-25 09:56:00.000 298 21224.16 339.97 43024.57 47975.77 2019-10-25 09:56:01.000 298 21224.19 340.04 43024.57 47975.78 2019-10-25 09:56:02.000 298 21224.20 340.08 43024.58 47975.82 2019-10-25 09:56:03.000 298 21224.24 340.16 43024.53 47975.81 2019-10-25 09:56:04.000 298 21224.26 340.21 43024.52 47975.80 2019-10-25 09:56:05.000 298 21224.27 340.26 43024.50 47975.80 2019-10-25 09:56:06.000 298 21224.30 340.27 43024.49 47975.82 2019-10-25 09:56:07.000 298 21224.33 340.28 43024.48 47975.78 2019-10-25 09:56:08.000 298 21224.33 340.26 43024.46 47975.81 2019-10-25 09:56:09.000 298 21224.36 340.22 43024.46 47975.80 2019-10-25 09:56:10.000 298 21224.38 340.19 43024.46 47975.80 2019-10-25 09:56:11.000 298 21224.34 340.12 43024.49 47975.79 2019-10-25 09:56:12.000 298 21224.33 340.03 43024.43 47975.79 2019-10-25 09:56:13.000 298 21224.28 339.93 43024.44 47975.77 2019-10-25 09:56:14.000 298 21224.20 339.80 43024.45 47975.70 2019-10-25 09:56:15.000 298 21224.10 339.67 43024.46 47975.73 2019-10-25 09:56:16.000 298 21224.01 339.61 43024.52 47975.67 2019-10-25 09:56:17.000 298 21223.91 339.54 43024.56 47975.64 2019-10-25 09:56:18.000 298 21223.81 339.47 43024.54 47975.63 2019-10-25 09:56:19.000 298 21223.74 339.44 43024.53 47975.61 2019-10-25 09:56:20.000 298 21223.72 339.45 43024.54 47975.62 2019-10-25 09:56:21.000 298 21223.68 339.51 43024.50 47975.59 2019-10-25 09:56:22.000 298 21223.66 339.55 43024.50 47975.55 2019-10-25 09:56:23.000 298 21223.68 339.65 43024.44 47975.52 2019-10-25 09:56:24.000 298 21223.77 339.64 43024.43 47975.49 2019-10-25 09:56:25.000 298 21223.89 339.62 43024.39 47975.47 2019-10-25 09:56:26.000 298 21224.03 339.54 43024.36 47975.52 2019-10-25 09:56:27.000 298 21224.15 339.47 43024.39 47975.57 2019-10-25 09:56:28.000 298 21224.27 339.45 43024.39 47975.65 2019-10-25 09:56:29.000 298 21224.34 339.41 43024.44 47975.72 2019-10-25 09:56:30.000 298 21224.39 339.40 43024.47 47975.77 2019-10-25 09:56:31.000 298 21224.44 339.38 43024.50 47975.83 2019-10-25 09:56:32.000 298 21224.41 339.35 43024.51 47975.84 2019-10-25 09:56:33.000 298 21224.34 339.34 43024.48 47975.85 2019-10-25 09:56:34.000 298 21224.26 339.34 43024.48 47975.82 2019-10-25 09:56:35.000 298 21224.20 339.31 43024.50 47975.83 2019-10-25 09:56:36.000 298 21224.09 339.32 43024.52 47975.76 2019-10-25 09:56:37.000 298 21223.96 339.33 43024.57 47975.73 2019-10-25 09:56:38.000 298 21223.83 339.29 43024.59 47975.68 2019-10-25 09:56:39.000 298 21223.73 339.27 43024.58 47975.63 2019-10-25 09:56:40.000 298 21223.65 339.25 43024.56 47975.60 2019-10-25 09:56:41.000 298 21223.61 339.25 43024.56 47975.55 2019-10-25 09:56:42.000 298 21223.57 339.28 43024.53 47975.52 2019-10-25 09:56:43.000 298 21223.58 339.30 43024.50 47975.50 2019-10-25 09:56:44.000 298 21223.55 339.27 43024.48 47975.46 2019-10-25 09:56:45.000 298 21223.55 339.26 43024.47 47975.44 2019-10-25 09:56:46.000 298 21223.57 339.24 43024.42 47975.41 2019-10-25 09:56:47.000 298 21223.57 339.22 43024.40 47975.39 2019-10-25 09:56:48.000 298 21223.59 339.18 43024.38 47975.41 2019-10-25 09:56:49.000 298 21223.63 339.15 43024.37 47975.37 2019-10-25 09:56:50.000 298 21223.66 339.15 43024.37 47975.34 2019-10-25 09:56:51.000 298 21223.68 339.12 43024.33 47975.37 2019-10-25 09:56:52.000 298 21223.72 339.11 43024.31 47975.37 2019-10-25 09:56:53.000 298 21223.72 339.09 43024.31 47975.36 2019-10-25 09:56:54.000 298 21223.74 339.03 43024.29 47975.36 2019-10-25 09:56:55.000 298 21223.74 338.99 43024.33 47975.37 2019-10-25 09:56:56.000 298 21223.77 338.96 43024.38 47975.37 2019-10-25 09:56:57.000 298 21223.77 338.93 43024.38 47975.35 2019-10-25 09:56:58.000 298 21223.76 338.91 43024.43 47975.41 2019-10-25 09:56:59.000 298 21223.80 338.86 43024.41 47975.40 2019-10-25 09:57:00.000 298 21223.81 338.81 43024.42 47975.42 2019-10-25 09:57:01.000 298 21223.85 338.76 43024.46 47975.46 2019-10-25 09:57:02.000 298 21223.91 338.74 43024.45 47975.47 2019-10-25 09:57:03.000 298 21223.94 338.70 43024.44 47975.48 2019-10-25 09:57:04.000 298 21224.01 338.69 43024.46 47975.54 2019-10-25 09:57:05.000 298 21224.09 338.70 43024.47 47975.58 2019-10-25 09:57:06.000 298 21224.12 338.70 43024.47 47975.55 2019-10-25 09:57:07.000 298 21224.12 338.69 43024.50 47975.59 2019-10-25 09:57:08.000 298 21224.11 338.68 43024.50 47975.63 2019-10-25 09:57:09.000 298 21224.10 338.71 43024.47 47975.62 2019-10-25 09:57:10.000 298 21224.13 338.78 43024.42 47975.61 2019-10-25 09:57:11.000 298 21224.11 338.77 43024.38 47975.59 2019-10-25 09:57:12.000 298 21224.13 338.74 43024.38 47975.58 2019-10-25 09:57:13.000 298 21224.16 338.71 43024.36 47975.56 2019-10-25 09:57:14.000 298 21224.21 338.67 43024.38 47975.55 2019-10-25 09:57:15.000 298 21224.27 338.63 43024.37 47975.56 2019-10-25 09:57:16.000 298 21224.31 338.59 43024.38 47975.56 2019-10-25 09:57:17.000 298 21224.36 338.57 43024.38 47975.60 2019-10-25 09:57:18.000 298 21224.43 338.52 43024.35 47975.64 2019-10-25 09:57:19.000 298 21224.46 338.48 43024.34 47975.69 2019-10-25 09:57:20.000 298 21224.49 338.45 43024.33 47975.66 2019-10-25 09:57:21.000 298 21224.54 338.40 43024.34 47975.69 2019-10-25 09:57:22.000 298 21224.59 338.39 43024.35 47975.72 2019-10-25 09:57:23.000 298 21224.67 338.36 43024.39 47975.77 2019-10-25 09:57:24.000 298 21224.72 338.34 43024.41 47975.81 2019-10-25 09:57:25.000 298 21224.76 338.32 43024.46 47975.84 2019-10-25 09:57:26.000 298 21224.75 338.34 43024.46 47975.88 2019-10-25 09:57:27.000 298 21224.82 338.37 43024.43 47975.91 2019-10-25 09:57:28.000 298 21224.84 338.47 43024.44 47975.94 2019-10-25 09:57:29.000 298 21224.80 338.60 43024.41 47975.95 2019-10-25 09:57:30.000 298 21224.81 338.71 43024.36 47975.89 2019-10-25 09:57:31.000 298 21224.85 338.74 43024.32 47975.84 2019-10-25 09:57:32.000 298 21224.85 338.75 43024.27 47975.79 2019-10-25 09:57:33.000 298 21224.87 338.77 43024.28 47975.81 2019-10-25 09:57:34.000 298 21224.91 338.82 43024.27 47975.81 2019-10-25 09:57:35.000 298 21224.92 338.83 43024.25 47975.78 2019-10-25 09:57:36.000 298 21224.96 338.85 43024.25 47975.81 2019-10-25 09:57:37.000 298 21224.97 338.87 43024.23 47975.82 2019-10-25 09:57:38.000 298 21224.96 338.89 43024.25 47975.82 2019-10-25 09:57:39.000 298 21224.98 338.88 43024.28 47975.83 2019-10-25 09:57:40.000 298 21224.99 338.94 43024.26 47975.84 2019-10-25 09:57:41.000 298 21225.02 338.99 43024.26 47975.85 2019-10-25 09:57:42.000 298 21225.04 339.04 43024.28 47975.87 2019-10-25 09:57:43.000 298 21225.02 339.07 43024.30 47975.88 2019-10-25 09:57:44.000 298 21225.01 339.10 43024.29 47975.86 2019-10-25 09:57:45.000 298 21225.00 339.13 43024.28 47975.89 2019-10-25 09:57:46.000 298 21225.01 339.14 43024.30 47975.89 2019-10-25 09:57:47.000 298 21224.98 339.12 43024.32 47975.93 2019-10-25 09:57:48.000 298 21224.99 339.10 43024.33 47975.91 2019-10-25 09:57:49.000 298 21224.95 339.08 43024.35 47975.92 2019-10-25 09:57:50.000 298 21224.92 339.06 43024.36 47975.93 2019-10-25 09:57:51.000 298 21224.89 339.06 43024.38 47975.92 2019-10-25 09:57:52.000 298 21224.89 339.04 43024.40 47975.91 2019-10-25 09:57:53.000 298 21224.82 339.06 43024.40 47975.91 2019-10-25 09:57:54.000 298 21224.82 339.06 43024.40 47975.90 2019-10-25 09:57:55.000 298 21224.80 339.06 43024.39 47975.88 2019-10-25 09:57:56.000 298 21224.79 339.05 43024.38 47975.89 2019-10-25 09:57:57.000 298 21224.79 339.04 43024.37 47975.88 2019-10-25 09:57:58.000 298 21224.80 339.05 43024.39 47975.87 2019-10-25 09:57:59.000 298 21224.85 339.06 43024.41 47975.88 2019-10-25 09:58:00.000 298 21224.94 339.06 43024.40 47975.94 2019-10-25 09:58:01.000 298 21224.98 339.10 43024.37 47975.94 2019-10-25 09:58:02.000 298 21225.03 339.11 43024.37 47975.95 2019-10-25 09:58:03.000 298 21225.13 339.10 43024.37 47976.01 2019-10-25 09:58:04.000 298 21225.25 339.07 43024.43 47976.03 2019-10-25 09:58:05.000 298 21225.33 339.07 43024.42 47976.08 2019-10-25 09:58:06.000 298 21225.46 339.02 43024.42 47976.14 2019-10-25 09:58:07.000 298 21225.56 339.01 43024.46 47976.20 2019-10-25 09:58:08.000 298 21225.61 339.01 43024.44 47976.28 2019-10-25 09:58:09.000 298 21225.63 339.00 43024.41 47976.28 2019-10-25 09:58:10.000 298 21225.65 339.02 43024.40 47976.29 2019-10-25 09:58:11.000 298 21225.68 339.01 43024.39 47976.30 2019-10-25 09:58:12.000 298 21225.66 339.02 43024.39 47976.29 2019-10-25 09:58:13.000 298 21225.61 339.04 43024.35 47976.26 2019-10-25 09:58:14.000 298 21225.59 339.04 43024.33 47976.23 2019-10-25 09:58:15.000 298 21225.53 339.03 43024.33 47976.21 2019-10-25 09:58:16.000 298 21225.51 339.00 43024.34 47976.19 2019-10-25 09:58:17.000 298 21225.40 338.98 43024.33 47976.15 2019-10-25 09:58:18.000 298 21225.36 338.98 43024.37 47976.10 2019-10-25 09:58:19.000 298 21225.33 338.98 43024.33 47976.09 2019-10-25 09:58:20.000 298 21225.34 338.95 43024.30 47976.06 2019-10-25 09:58:21.000 298 21225.36 338.87 43024.33 47976.04 2019-10-25 09:58:22.000 298 21225.39 338.84 43024.31 47976.07 2019-10-25 09:58:23.000 298 21225.40 338.82 43024.29 47976.06 2019-10-25 09:58:24.000 298 21225.46 338.76 43024.31 47976.09 2019-10-25 09:58:25.000 298 21225.54 338.67 43024.31 47976.11 2019-10-25 09:58:26.000 298 21225.60 338.56 43024.31 47976.15 2019-10-25 09:58:27.000 298 21225.66 338.54 43024.38 47976.20 2019-10-25 09:58:28.000 298 21225.73 338.47 43024.43 47976.27 2019-10-25 09:58:29.000 298 21225.76 338.44 43024.43 47976.30 2019-10-25 09:58:30.000 298 21225.80 338.39 43024.46 47976.36 2019-10-25 09:58:31.000 298 21225.79 338.39 43024.46 47976.40 2019-10-25 09:58:32.000 298 21225.80 338.39 43024.47 47976.41 2019-10-25 09:58:33.000 298 21225.84 338.38 43024.54 47976.43 2019-10-25 09:58:34.000 298 21225.88 338.41 43024.51 47976.42 2019-10-25 09:58:35.000 298 21225.86 338.46 43024.48 47976.47 2019-10-25 09:58:36.000 298 21225.86 338.51 43024.50 47976.47 2019-10-25 09:58:37.000 298 21225.86 338.54 43024.49 47976.47 2019-10-25 09:58:38.000 298 21225.89 338.55 43024.49 47976.46 2019-10-25 09:58:39.000 298 21225.91 338.56 43024.53 47976.47 2019-10-25 09:58:40.000 298 21225.95 338.63 43024.49 47976.50 2019-10-25 09:58:41.000 298 21225.97 338.67 43024.50 47976.50 2019-10-25 09:58:42.000 298 21225.98 338.70 43024.49 47976.51 2019-10-25 09:58:43.000 298 21226.03 338.72 43024.48 47976.52 2019-10-25 09:58:44.000 298 21226.05 338.73 43024.49 47976.54 2019-10-25 09:58:45.000 298 21226.06 338.76 43024.53 47976.48 2019-10-25 09:58:46.000 298 21226.08 338.77 43024.53 47976.53 2019-10-25 09:58:47.000 298 21226.08 338.77 43024.54 47976.56 2019-10-25 09:58:48.000 298 21226.12 338.77 43024.52 47976.55 2019-10-25 09:58:49.000 298 21226.13 338.77 43024.55 47976.58 2019-10-25 09:58:50.000 298 21226.11 338.74 43024.55 47976.56 2019-10-25 09:58:51.000 298 21226.12 338.72 43024.56 47976.59 2019-10-25 09:58:52.000 298 21226.10 338.72 43024.53 47976.56 2019-10-25 09:58:53.000 298 21226.05 338.68 43024.51 47976.54 2019-10-25 09:58:54.000 298 21226.02 338.64 43024.49 47976.55 2019-10-25 09:58:55.000 298 21225.98 338.63 43024.50 47976.50 2019-10-25 09:58:56.000 298 21225.94 338.60 43024.50 47976.49 2019-10-25 09:58:57.000 298 21225.89 338.55 43024.49 47976.49 2019-10-25 09:58:58.000 298 21225.87 338.49 43024.49 47976.47 2019-10-25 09:58:59.000 298 21225.85 338.41 43024.50 47976.44 2019-10-25 09:59:00.000 298 21225.85 338.38 43024.53 47976.46 2019-10-25 09:59:01.000 298 21225.87 338.39 43024.52 47976.48 2019-10-25 09:59:02.000 298 21225.93 338.39 43024.49 47976.47 2019-10-25 09:59:03.000 298 21225.99 338.42 43024.49 47976.50 2019-10-25 09:59:04.000 298 21226.06 338.44 43024.49 47976.51 2019-10-25 09:59:05.000 298 21226.10 338.48 43024.44 47976.53 2019-10-25 09:59:06.000 298 21226.20 338.49 43024.44 47976.52 2019-10-25 09:59:07.000 298 21226.31 338.54 43024.43 47976.55 2019-10-25 09:59:08.000 298 21226.41 338.58 43024.41 47976.57 2019-10-25 09:59:09.000 298 21226.48 338.65 43024.40 47976.63 2019-10-25 09:59:10.000 298 21226.59 338.71 43024.39 47976.66 2019-10-25 09:59:11.000 298 21226.72 338.74 43024.38 47976.68 2019-10-25 09:59:12.000 298 21226.80 338.76 43024.43 47976.70 2019-10-25 09:59:13.000 298 21226.89 338.79 43024.40 47976.73 2019-10-25 09:59:14.000 298 21226.91 338.79 43024.38 47976.79 2019-10-25 09:59:15.000 298 21226.92 338.78 43024.41 47976.81 2019-10-25 09:59:16.000 298 21226.94 338.82 43024.40 47976.81 2019-10-25 09:59:17.000 298 21226.92 338.82 43024.39 47976.81 2019-10-25 09:59:18.000 298 21226.94 338.80 43024.38 47976.83 2019-10-25 09:59:19.000 298 21226.96 338.75 43024.39 47976.82 2019-10-25 09:59:20.000 298 21226.95 338.76 43024.38 47976.79 2019-10-25 09:59:21.000 298 21226.91 338.74 43024.36 47976.82 2019-10-25 09:59:22.000 298 21226.87 338.71 43024.36 47976.80 2019-10-25 09:59:23.000 298 21226.84 338.73 43024.37 47976.77 2019-10-25 09:59:24.000 298 21226.79 338.74 43024.40 47976.79 2019-10-25 09:59:25.000 298 21226.71 338.74 43024.40 47976.78 2019-10-25 09:59:26.000 298 21226.69 338.76 43024.43 47976.75 2019-10-25 09:59:27.000 298 21226.65 338.82 43024.45 47976.76 2019-10-25 09:59:28.000 298 21226.67 338.83 43024.40 47976.74 2019-10-25 09:59:29.000 298 21226.66 338.89 43024.38 47976.70 2019-10-25 09:59:30.000 298 21226.66 338.90 43024.37 47976.71 2019-10-25 09:59:31.000 298 21226.68 338.92 43024.38 47976.70 2019-10-25 09:59:32.000 298 21226.72 338.93 43024.38 47976.71 2019-10-25 09:59:33.000 298 21226.71 338.99 43024.35 47976.70 2019-10-25 09:59:34.000 298 21226.72 339.03 43024.34 47976.70 2019-10-25 09:59:35.000 298 21226.77 339.04 43024.36 47976.69 2019-10-25 09:59:36.000 298 21226.80 339.07 43024.36 47976.75 2019-10-25 09:59:37.000 298 21226.80 339.12 43024.33 47976.73 2019-10-25 09:59:38.000 298 21226.81 339.15 43024.34 47976.73 2019-10-25 09:59:39.000 298 21226.77 339.18 43024.33 47976.70 2019-10-25 09:59:40.000 298 21226.76 339.25 43024.30 47976.72 2019-10-25 09:59:41.000 298 21226.74 339.24 43024.29 47976.70 2019-10-25 09:59:42.000 298 21226.72 339.23 43024.30 47976.67 2019-10-25 09:59:43.000 298 21226.65 339.23 43024.28 47976.62 2019-10-25 09:59:44.000 298 21226.60 339.28 43024.29 47976.62 2019-10-25 09:59:45.000 298 21226.49 339.30 43024.31 47976.58 2019-10-25 09:59:46.000 298 21226.42 339.31 43024.26 47976.52 2019-10-25 09:59:47.000 298 21226.39 339.31 43024.25 47976.49 2019-10-25 09:59:48.000 298 21226.39 339.30 43024.25 47976.46 2019-10-25 09:59:49.000 298 21226.38 339.32 43024.29 47976.47 2019-10-25 09:59:50.000 298 21226.31 339.36 43024.25 47976.46 2019-10-25 09:59:51.000 298 21226.32 339.38 43024.24 47976.49 2019-10-25 09:59:52.000 298 21226.37 339.40 43024.24 47976.48 2019-10-25 09:59:53.000 298 21226.47 339.40 43024.23 47976.47 2019-10-25 09:59:54.000 298 21226.55 339.41 43024.19 47976.52 2019-10-25 09:59:55.000 298 21226.66 339.42 43024.22 47976.56 2019-10-25 09:59:56.000 298 21226.67 339.43 43024.21 47976.56 2019-10-25 09:59:57.000 298 21226.66 339.41 43024.18 47976.57 2019-10-25 09:59:58.000 298 21226.67 339.43 43024.15 47976.54 2019-10-25 09:59:59.000 298 21226.67 339.47 43024.12 47976.55 2019-10-25 10:00:00.000 298 21226.68 339.45 43024.14 47976.53 2019-10-25 10:00:01.000 298 21226.66 339.43 43024.18 47976.55 2019-10-25 10:00:02.000 298 21226.68 339.43 43024.17 47976.52 2019-10-25 10:00:03.000 298 21226.63 339.49 43024.18 47976.55 2019-10-25 10:00:04.000 298 21226.48 339.60 43024.12 47976.52 2019-10-25 10:00:05.000 298 21226.36 339.71 43024.05 47976.45 2019-10-25 10:00:06.000 298 21226.29 339.76 43024.05 47976.34 2019-10-25 10:00:07.000 298 21226.25 339.80 43024.04 47976.29 2019-10-25 10:00:08.000 298 21226.25 339.85 43023.99 47976.26 2019-10-25 10:00:09.000 298 21226.21 339.90 43023.99 47976.24 2019-10-25 10:00:10.000 298 21226.20 339.96 43023.97 47976.18 2019-10-25 10:00:11.000 298 21226.23 340.08 43023.93 47976.16 2019-10-25 10:00:12.000 298 21226.31 340.19 43023.87 47976.15 2019-10-25 10:00:13.000 298 21226.35 340.24 43023.81 47976.12 2019-10-25 10:00:14.000 298 21226.38 340.29 43023.78 47976.13 2019-10-25 10:00:15.000 298 21226.37 340.37 43023.75 47976.10 2019-10-25 10:00:16.000 298 21226.41 340.44 43023.73 47976.06 2019-10-25 10:00:17.000 298 21226.48 340.46 43023.71 47976.09 2019-10-25 10:00:18.000 298 21226.51 340.46 43023.73 47976.11 2019-10-25 10:00:19.000 298 21226.50 340.49 43023.72 47976.10 2019-10-25 10:00:20.000 298 21226.48 340.55 43023.72 47976.08 2019-10-25 10:00:21.000 298 21226.45 340.61 43023.73 47976.08 2019-10-25 10:00:22.000 298 21226.45 340.60 43023.72 47976.07 2019-10-25 10:00:23.000 298 21226.37 340.62 43023.71 47976.08 2019-10-25 10:00:24.000 298 21226.34 340.61 43023.72 47976.04 2019-10-25 10:00:25.000 298 21226.33 340.60 43023.75 47976.05 2019-10-25 10:00:26.000 298 21226.31 340.56 43023.76 47976.06 2019-10-25 10:00:27.000 298 21226.26 340.56 43023.77 47976.04 2019-10-25 10:00:28.000 298 21226.21 340.55 43023.83 47976.03 2019-10-25 10:00:29.000 298 21226.16 340.52 43023.81 47976.01 2019-10-25 10:00:30.000 298 21226.14 340.48 43023.81 47975.99 2019-10-25 10:00:31.000 298 21226.19 340.41 43023.80 47975.99 2019-10-25 10:00:32.000 298 21226.19 340.36 43023.79 47976.00 2019-10-25 10:00:33.000 298 21226.22 340.28 43023.81 47976.06 2019-10-25 10:00:34.000 298 21226.30 340.21 43023.88 47976.06 2019-10-25 10:00:35.000 298 21226.35 340.15 43023.93 47976.13 2019-10-25 10:00:36.000 298 21226.33 340.10 43023.93 47976.20 2019-10-25 10:00:37.000 298 21226.39 340.07 43023.97 47976.25 2019-10-25 10:00:38.000 298 21226.48 340.04 43024.00 47976.31 2019-10-25 10:00:39.000 298 21226.57 340.00 43024.04 47976.37 2019-10-25 10:00:40.000 298 21226.64 339.95 43024.05 47976.40 2019-10-25 10:00:41.000 298 21226.71 339.89 43024.07 47976.49 2019-10-25 10:00:42.000 298 21226.74 339.85 43024.09 47976.51 2019-10-25 10:00:43.000 298 21226.78 339.83 43024.08 47976.56 2019-10-25 10:00:44.000 298 21226.81 339.78 43024.08 47976.57 2019-10-25 10:00:45.000 298 21226.83 339.77 43024.14 47976.61 2019-10-25 10:00:46.000 298 21226.88 339.69 43024.19 47976.65 2019-10-25 10:00:47.000 298 21226.90 339.59 43024.19 47976.67 2019-10-25 10:00:48.000 298 21226.91 339.53 43024.22 47976.72 2019-10-25 10:00:49.000 298 21226.85 339.45 43024.25 47976.70 2019-10-25 10:00:50.000 298 21226.75 339.43 43024.28 47976.70 2019-10-25 10:00:51.000 298 21226.71 339.41 43024.25 47976.71 2019-10-25 10:00:52.000 298 21226.65 339.38 43024.24 47976.67 2019-10-25 10:00:53.000 298 21226.65 339.34 43024.23 47976.65 2019-10-25 10:00:54.000 298 21226.61 339.31 43024.23 47976.64 2019-10-25 10:00:55.000 298 21226.59 339.30 43024.29 47976.64 2019-10-25 10:00:56.000 298 21226.62 339.27 43024.31 47976.66 2019-10-25 10:00:57.000 298 21226.61 339.25 43024.29 47976.65 2019-10-25 10:00:58.000 298 21226.69 339.27 43024.29 47976.64 2019-10-25 10:00:59.000 298 21226.75 339.27 43024.29 47976.65 2019-10-25 10:01:00.000 298 21226.83 339.26 43024.27 47976.71 2019-10-25 10:01:01.000 298 21226.92 339.24 43024.23 47976.73 2019-10-25 10:01:02.000 298 21227.04 339.20 43024.23 47976.77 2019-10-25 10:01:03.000 298 21227.12 339.16 43024.23 47976.84 2019-10-25 10:01:04.000 298 21227.19 339.12 43024.25 47976.85 2019-10-25 10:01:05.000 298 21227.22 339.13 43024.26 47976.91 2019-10-25 10:01:06.000 298 21227.29 339.11 43024.28 47976.93 2019-10-25 10:01:07.000 298 21227.33 339.08 43024.24 47976.94 2019-10-25 10:01:08.000 298 21227.31 339.07 43024.20 47976.91 2019-10-25 10:01:09.000 298 21227.32 339.06 43024.18 47976.93 2019-10-25 10:01:10.000 298 21227.29 339.05 43024.21 47976.93 2019-10-25 10:01:11.000 298 21227.21 339.08 43024.16 47976.87 2019-10-25 10:01:12.000 298 21227.15 339.07 43024.13 47976.81 2019-10-25 10:01:13.000 298 21227.07 339.06 43024.09 47976.77 2019-10-25 10:01:14.000 298 21227.07 339.02 43024.10 47976.74 2019-10-25 10:01:15.000 298 21227.06 338.99 43024.12 47976.73 2019-10-25 10:01:16.000 298 21227.07 339.02 43024.11 47976.71 2019-10-25 10:01:17.000 298 21227.08 339.02 43024.12 47976.73 2019-10-25 10:01:18.000 298 21227.08 339.05 43024.07 47976.68 2019-10-25 10:01:19.000 298 21227.10 339.09 43024.08 47976.70 2019-10-25 10:01:20.000 298 21227.14 339.12 43024.09 47976.68 2019-10-25 10:01:21.000 298 21227.20 339.13 43024.07 47976.70 2019-10-25 10:01:22.000 298 21227.26 339.15 43024.07 47976.72 2019-10-25 10:01:23.000 298 21227.31 339.20 43024.03 47976.75 2019-10-25 10:01:24.000 298 21227.35 339.19 43024.03 47976.74 2019-10-25 10:01:25.000 298 21227.42 339.16 43024.02 47976.74 2019-10-25 10:01:26.000 298 21227.48 339.13 43024.01 47976.80 2019-10-25 10:01:27.000 298 21227.53 339.08 43024.01 47976.84 2019-10-25 10:01:28.000 298 21227.60 339.02 43024.01 47976.86 2019-10-25 10:01:29.000 298 21227.62 338.93 43024.04 47976.89 2019-10-25 10:01:30.000 298 21227.66 338.89 43024.10 47976.91 2019-10-25 10:01:31.000 298 21227.67 338.81 43024.14 47976.96 2019-10-25 10:01:32.000 298 21227.63 338.72 43024.14 47976.96 2019-10-25 10:01:33.000 298 21227.57 338.65 43024.15 47977.00 2019-10-25 10:01:34.000 298 21227.52 338.62 43024.15 47976.95 2019-10-25 10:01:35.000 298 21227.48 338.59 43024.16 47976.96 2019-10-25 10:01:36.000 298 21227.48 338.56 43024.18 47976.96 2019-10-25 10:01:37.000 298 21227.45 338.54 43024.19 47976.96 2019-10-25 10:01:38.000 298 21227.47 338.52 43024.18 47976.96 2019-10-25 10:01:39.000 298 21227.54 338.51 43024.19 47976.95 2019-10-25 10:01:40.000 298 21227.58 338.50 43024.17 47976.99 2019-10-25 10:01:41.000 298 21227.68 338.49 43024.21 47976.99 2019-10-25 10:01:42.000 298 21227.73 338.48 43024.19 47977.05 2019-10-25 10:01:43.000 298 21227.80 338.48 43024.15 47977.07 2019-10-25 10:01:44.000 298 21227.91 338.48 43024.20 47977.11 2019-10-25 10:01:45.000 298 21228.04 338.46 43024.19 47977.14 2019-10-25 10:01:46.000 298 21228.11 338.44 43024.15 47977.17 2019-10-25 10:01:47.000 298 21228.17 338.39 43024.17 47977.21 2019-10-25 10:01:48.000 298 21228.21 338.38 43024.16 47977.26 2019-10-25 10:01:49.000 298 21228.24 338.31 43024.18 47977.29 2019-10-25 10:01:50.000 298 21228.25 338.28 43024.16 47977.26 2019-10-25 10:01:51.000 298 21228.19 338.27 43024.16 47977.29 2019-10-25 10:01:52.000 298 21228.14 338.22 43024.20 47977.29 2019-10-25 10:01:53.000 298 21228.10 338.14 43024.22 47977.27 2019-10-25 10:01:54.000 298 21228.05 338.06 43024.26 47977.27 2019-10-25 10:01:55.000 298 21227.99 338.01 43024.28 47977.28 2019-10-25 10:01:56.000 298 21227.91 337.97 43024.30 47977.25 2019-10-25 10:01:57.000 298 21227.75 337.95 43024.32 47977.24 2019-10-25 10:01:58.000 298 21227.65 337.93 43024.35 47977.19 2019-10-25 10:01:59.000 298 21227.59 337.97 43024.36 47977.18 2019-10-25 10:02:00.000 298 21227.63 338.02 43024.37 47977.16 2019-10-25 10:02:01.000 298 21227.65 338.07 43024.35 47977.20 2019-10-25 10:02:02.000 298 21227.66 338.08 43024.34 47977.16 2019-10-25 10:02:03.000 298 21227.67 338.12 43024.30 47977.15 2019-10-25 10:02:04.000 298 21227.69 338.13 43024.28 47977.15 2019-10-25 10:02:05.000 298 21227.71 338.11 43024.32 47977.17 2019-10-25 10:02:06.000 298 21227.75 338.12 43024.34 47977.16 2019-10-25 10:02:07.000 298 21227.77 338.12 43024.27 47977.13 2019-10-25 10:02:08.000 298 21227.83 338.13 43024.25 47977.20 2019-10-25 10:02:09.000 298 21227.90 338.15 43024.23 47977.16 2019-10-25 10:02:10.000 298 21227.96 338.11 43024.22 47977.21 2019-10-25 10:02:11.000 298 21227.96 338.10 43024.25 47977.19 2019-10-25 10:02:12.000 298 21227.90 338.06 43024.25 47977.23 2019-10-25 10:02:13.000 298 21227.84 338.06 43024.25 47977.19 2019-10-25 10:02:14.000 298 21227.76 338.03 43024.23 47977.15 2019-10-25 10:02:15.000 298 21227.69 338.01 43024.28 47977.14 2019-10-25 10:02:16.000 298 21227.62 338.05 43024.29 47977.13 2019-10-25 10:02:17.000 298 21227.51 338.11 43024.29 47977.06 2019-10-25 10:02:18.000 298 21227.41 338.11 43024.31 47977.04 2019-10-25 10:02:19.000 298 21227.35 338.09 43024.27 47977.01 2019-10-25 10:02:20.000 298 21227.36 338.10 43024.26 47976.98 2019-10-25 10:02:21.000 298 21227.38 338.16 43024.23 47976.99 2019-10-25 10:02:22.000 298 21227.43 338.16 43024.23 47976.95 2019-10-25 10:02:23.000 298 21227.44 338.17 43024.23 47976.97 2019-10-25 10:02:24.000 298 21227.49 338.21 43024.20 47976.98 2019-10-25 10:02:25.000 298 21227.54 338.25 43024.20 47976.99 2019-10-25 10:02:26.000 298 21227.60 338.27 43024.19 47977.01 2019-10-25 10:02:27.000 298 21227.63 338.25 43024.21 47976.99 2019-10-25 10:02:28.000 298 21227.65 338.28 43024.16 47977.04 2019-10-25 10:02:29.000 298 21227.64 338.29 43024.15 47977.03 2019-10-25 10:02:30.000 298 21227.61 338.28 43024.21 47977.01 2019-10-25 10:02:31.000 298 21227.56 338.28 43024.21 47977.03 2019-10-25 10:02:32.000 298 21227.53 338.25 43024.22 47976.98 2019-10-25 10:02:33.000 298 21227.46 338.27 43024.21 47977.00 2019-10-25 10:02:34.000 298 21227.37 338.28 43024.22 47976.99 2019-10-25 10:02:35.000 298 21227.32 338.28 43024.24 47976.94 2019-10-25 10:02:36.000 298 21227.26 338.35 43024.25 47976.95 2019-10-25 10:02:37.000 298 21227.22 338.38 43024.26 47976.90 2019-10-25 10:02:38.000 298 21227.17 338.42 43024.25 47976.88 2019-10-25 10:02:39.000 298 21227.11 338.45 43024.24 47976.84 2019-10-25 10:02:40.000 298 21227.07 338.47 43024.20 47976.79 2019-10-25 10:02:41.000 298 21227.07 338.49 43024.20 47976.81 2019-10-25 10:02:42.000 298 21227.02 338.52 43024.24 47976.79 2019-10-25 10:02:43.000 298 21227.03 338.57 43024.25 47976.77 2019-10-25 10:02:44.000 298 21227.08 338.61 43024.25 47976.79 2019-10-25 10:02:45.000 298 21227.09 338.71 43024.23 47976.82 2019-10-25 10:02:46.000 298 21227.14 338.78 43024.21 47976.82 2019-10-25 10:02:47.000 298 21227.15 338.82 43024.18 47976.80 2019-10-25 10:02:48.000 298 21227.19 338.90 43024.16 47976.81 2019-10-25 10:02:49.000 298 21227.21 338.98 43024.15 47976.80 2019-10-25 10:02:50.000 298 21227.23 339.02 43024.15 47976.79 2019-10-25 10:02:51.000 298 21227.23 339.05 43024.14 47976.78 2019-10-25 10:02:52.000 298 21227.26 339.09 43024.11 47976.79 2019-10-25 10:02:53.000 298 21227.28 339.14 43024.11 47976.78 2019-10-25 10:02:54.000 298 21227.29 339.19 43024.08 47976.79 2019-10-25 10:02:55.000 298 21227.30 339.22 43024.09 47976.77 2019-10-25 10:02:56.000 298 21227.32 339.27 43024.10 47976.77 2019-10-25 10:02:57.000 298 21227.27 339.31 43024.12 47976.75 2019-10-25 10:02:58.000 298 21227.25 339.37 43024.12 47976.81 2019-10-25 10:02:59.000 298 21227.25 339.42 43024.15 47976.79 2019-10-25 10:03:00.000 298 21227.26 339.42 43024.20 47976.83 2019-10-25 10:03:01.000 298 21227.24 339.47 43024.18 47976.82 2019-10-25 10:03:02.000 298 21227.23 339.50 43024.18 47976.83 2019-10-25 10:03:03.000 298 21227.21 339.55 43024.19 47976.86 2019-10-25 10:03:04.000 298 21227.28 339.57 43024.18 47976.84 2019-10-25 10:03:05.000 298 21227.32 339.58 43024.19 47976.84 2019-10-25 10:03:06.000 298 21227.34 339.57 43024.16 47976.87 2019-10-25 10:03:07.000 298 21227.37 339.58 43024.19 47976.88 2019-10-25 10:03:08.000 298 21227.41 339.58 43024.16 47976.93 2019-10-25 10:03:09.000 298 21227.46 339.59 43024.15 47976.92 2019-10-25 10:03:10.000 298 21227.45 339.59 43024.18 47976.93 2019-10-25 10:03:11.000 298 21227.45 339.58 43024.21 47976.93 2019-10-25 10:03:12.000 298 21227.41 339.60 43024.20 47976.91 2019-10-25 10:03:13.000 298 21227.39 339.63 43024.20 47976.92 2019-10-25 10:03:14.000 298 21227.38 339.60 43024.22 47976.93 2019-10-25 10:03:15.000 298 21227.33 339.59 43024.19 47976.94 2019-10-25 10:03:16.000 298 21227.33 339.62 43024.22 47976.93 2019-10-25 10:03:17.000 298 21227.34 339.60 43024.23 47976.91 2019-10-25 10:03:18.000 298 21227.28 339.57 43024.23 47976.92 2019-10-25 10:03:19.000 298 21227.27 339.54 43024.21 47976.93 2019-10-25 10:03:20.000 298 21227.28 339.55 43024.26 47976.91 2019-10-25 10:03:21.000 298 21227.28 339.60 43024.25 47976.93 2019-10-25 10:03:22.000 298 21227.33 339.61 43024.25 47976.94 2019-10-25 10:03:23.000 298 21227.36 339.62 43024.23 47976.95 2019-10-25 10:03:24.000 298 21227.40 339.63 43024.22 47976.96 2019-10-25 10:03:25.000 298 21227.46 339.62 43024.19 47976.95 2019-10-25 10:03:26.000 298 21227.52 339.64 43024.17 47976.95 2019-10-25 10:03:27.000 298 21227.56 339.63 43024.20 47976.98 2019-10-25 10:03:28.000 298 21227.58 339.62 43024.18 47976.98 2019-10-25 10:03:29.000 298 21227.62 339.63 43024.15 47977.00 2019-10-25 10:03:30.000 298 21227.68 339.65 43024.18 47977.01 2019-10-25 10:03:31.000 298 21227.71 339.67 43024.18 47977.03 2019-10-25 10:03:32.000 298 21227.74 339.70 43024.18 47977.02 2019-10-25 10:03:33.000 298 21227.73 339.75 43024.20 47977.06 2019-10-25 10:03:34.000 298 21227.70 339.74 43024.19 47977.05 2019-10-25 10:03:35.000 298 21227.66 339.77 43024.21 47977.04 2019-10-25 10:03:36.000 298 21227.65 339.81 43024.24 47977.05 2019-10-25 10:03:37.000 298 21227.65 339.82 43024.22 47977.05 2019-10-25 10:03:38.000 298 21227.62 339.84 43024.22 47977.06 2019-10-25 10:03:39.000 298 21227.63 339.81 43024.21 47977.01 2019-10-25 10:03:40.000 298 21227.61 339.81 43024.15 47977.05 2019-10-25 10:03:41.000 298 21227.58 339.80 43024.17 47976.98 2019-10-25 10:03:42.000 298 21227.55 339.76 43024.19 47976.99 2019-10-25 10:03:43.000 298 21227.51 339.71 43024.18 47976.95 2019-10-25 10:03:44.000 298 21227.52 339.74 43024.18 47976.97 2019-10-25 10:03:45.000 298 21227.53 339.74 43024.17 47976.95 2019-10-25 10:03:46.000 298 21227.52 339.76 43024.14 47976.97 2019-10-25 10:03:47.000 298 21227.56 339.73 43024.12 47976.96 2019-10-25 10:03:48.000 298 21227.53 339.71 43024.08 47976.90 2019-10-25 10:03:49.000 298 21227.48 339.70 43024.05 47976.87 2019-10-25 10:03:50.000 298 21227.39 339.72 43024.01 47976.84 2019-10-25 10:03:51.000 298 21227.33 339.73 43024.00 47976.80 2019-10-25 10:03:52.000 298 21227.29 339.76 43023.99 47976.73 2019-10-25 10:03:53.000 298 21227.27 339.79 43023.91 47976.65 2019-10-25 10:03:54.000 298 21227.22 339.82 43023.87 47976.61 2019-10-25 10:03:55.000 298 21227.18 339.84 43023.84 47976.57 2019-10-25 10:03:56.000 298 21227.18 339.86 43023.83 47976.54 2019-10-25 10:03:57.000 298 21227.20 339.85 43023.83 47976.51 2019-10-25 10:03:58.000 298 21227.21 339.85 43023.82 47976.53 2019-10-25 10:03:59.000 298 21227.25 339.90 43023.83 47976.53 2019-10-25 10:04:00.000 298 21227.28 339.93 43023.82 47976.55 2019-10-25 10:04:01.000 298 21227.30 339.92 43023.80 47976.52 2019-10-25 10:04:02.000 298 21227.31 339.92 43023.81 47976.55 2019-10-25 10:04:03.000 298 21227.34 339.88 43023.82 47976.57 2019-10-25 10:04:04.000 298 21227.40 339.88 43023.82 47976.59 2019-10-25 10:04:05.000 298 21227.47 339.86 43023.80 47976.62 2019-10-25 10:04:06.000 298 21227.48 339.88 43023.80 47976.62 2019-10-25 10:04:07.000 298 21227.53 339.94 43023.80 47976.64 2019-10-25 10:04:08.000 298 21227.55 340.00 43023.77 47976.61 2019-10-25 10:04:09.000 298 21227.58 340.01 43023.74 47976.62 2019-10-25 10:04:10.000 298 21227.60 340.00 43023.69 47976.64 2019-10-25 10:04:11.000 298 21227.62 339.99 43023.68 47976.60 2019-10-25 10:04:12.000 298 21227.65 339.99 43023.68 47976.63 2019-10-25 10:04:13.000 298 21227.65 339.99 43023.66 47976.60 2019-10-25 10:04:14.000 298 21227.69 339.94 43023.65 47976.60 2019-10-25 10:04:15.000 298 21227.71 339.91 43023.65 47976.60 2019-10-25 10:04:16.000 298 21227.74 339.89 43023.68 47976.63 2019-10-25 10:04:17.000 298 21227.74 339.87 43023.70 47976.62 2019-10-25 10:04:18.000 298 21227.74 339.88 43023.68 47976.66 2019-10-25 10:04:19.000 298 21227.76 339.87 43023.70 47976.64 2019-10-25 10:04:20.000 298 21227.76 340.00 43023.62 47976.67 2019-10-25 10:04:21.000 298 21227.77 340.11 43023.56 47976.66 2019-10-25 10:04:22.000 298 21227.77 340.20 43023.52 47976.57 2019-10-25 10:04:23.000 298 21227.81 340.23 43023.46 47976.53 2019-10-25 10:04:24.000 298 21227.80 340.29 43023.43 47976.47 2019-10-25 10:04:25.000 298 21227.79 340.30 43023.44 47976.45 2019-10-25 10:04:26.000 298 21227.79 340.29 43023.44 47976.42 2019-10-25 10:04:27.000 298 21227.78 340.27 43023.41 47976.43 2019-10-25 10:04:28.000 298 21227.78 340.25 43023.41 47976.43 2019-10-25 10:04:29.000 298 21227.82 340.25 43023.41 47976.40 2019-10-25 10:04:30.000 298 21227.81 340.25 43023.44 47976.42 2019-10-25 10:04:31.000 298 21227.88 340.22 43023.47 47976.48 2019-10-25 10:04:32.000 298 21227.90 340.25 43023.48 47976.50 2019-10-25 10:04:33.000 298 21227.96 340.26 43023.48 47976.50 2019-10-25 10:04:34.000 298 21228.02 340.24 43023.47 47976.54 2019-10-25 10:04:35.000 298 21228.05 340.24 43023.50 47976.57 2019-10-25 10:04:36.000 298 21228.11 340.22 43023.50 47976.60 2019-10-25 10:04:37.000 298 21228.17 340.20 43023.50 47976.63 2019-10-25 10:04:38.000 298 21228.21 340.16 43023.52 47976.65 2019-10-25 10:04:39.000 298 21228.24 340.14 43023.53 47976.68 2019-10-25 10:04:40.000 298 21228.27 340.12 43023.51 47976.71 2019-10-25 10:04:41.000 298 21228.25 340.10 43023.53 47976.69 2019-10-25 10:04:42.000 298 21228.29 340.11 43023.55 47976.72 2019-10-25 10:04:43.000 298 21228.31 340.12 43023.54 47976.74 2019-10-25 10:04:44.000 298 21228.38 340.12 43023.57 47976.78 2019-10-25 10:04:45.000 298 21228.37 340.17 43023.57 47976.80 2019-10-25 10:04:46.000 298 21228.40 340.15 43023.57 47976.81 2019-10-25 10:04:47.000 298 21228.41 340.16 43023.57 47976.80 2019-10-25 10:04:48.000 298 21228.40 340.16 43023.55 47976.81 2019-10-25 10:04:49.000 298 21228.41 340.14 43023.56 47976.83 2019-10-25 10:04:50.000 298 21228.38 340.14 43023.59 47976.81 2019-10-25 10:04:51.000 298 21228.38 340.15 43023.61 47976.84 2019-10-25 10:04:52.000 298 21228.41 340.12 43023.60 47976.85 2019-10-25 10:04:53.000 298 21228.42 340.15 43023.61 47976.88 2019-10-25 10:04:54.000 298 21228.43 340.16 43023.65 47976.88 2019-10-25 10:04:55.000 298 21228.40 340.21 43023.67 47976.91 2019-10-25 10:04:56.000 298 21228.40 340.21 43023.68 47976.92 2019-10-25 10:04:57.000 298 21228.40 340.21 43023.70 47976.97 2019-10-25 10:04:58.000 298 21228.35 340.22 43023.71 47976.94 2019-10-25 10:04:59.000 298 21228.28 340.24 43023.72 47976.95 2019-10-25 10:05:00.000 298 21228.26 340.19 43023.75 47976.93 2019-10-25 10:05:01.000 298 21228.19 340.19 43023.78 47976.96 2019-10-25 10:05:02.000 298 21228.19 340.20 43023.84 47976.99 2019-10-25 10:05:03.000 298 21228.16 340.21 43023.83 47977.00 2019-10-25 10:05:04.000 298 21228.17 340.21 43023.88 47977.03 2019-10-25 10:05:05.000 298 21228.17 340.20 43023.89 47977.02 2019-10-25 10:05:06.000 298 21228.13 340.22 43023.89 47977.02 2019-10-25 10:05:07.000 298 21228.07 340.19 43023.92 47977.04 2019-10-25 10:05:08.000 298 21228.01 340.17 43023.88 47977.01 2019-10-25 10:05:09.000 298 21227.98 340.18 43023.90 47977.01 2019-10-25 10:05:10.000 298 21227.98 340.19 43023.89 47976.98 2019-10-25 10:05:11.000 298 21227.96 340.19 43023.90 47976.97 2019-10-25 10:05:12.000 298 21227.98 340.18 43023.90 47976.96 2019-10-25 10:05:13.000 298 21227.98 340.18 43023.88 47976.94 2019-10-25 10:05:14.000 298 21227.99 340.19 43023.88 47976.93 2019-10-25 10:05:15.000 298 21228.00 340.18 43023.89 47976.93 2019-10-25 10:05:16.000 298 21228.00 340.17 43023.87 47976.99 2019-10-25 10:05:17.000 298 21227.96 340.17 43023.87 47976.95 2019-10-25 10:05:18.000 298 21228.00 340.14 43023.86 47976.93 2019-10-25 10:05:19.000 298 21228.01 340.16 43023.88 47976.96 2019-10-25 10:05:20.000 298 21227.99 340.12 43023.90 47976.94 2019-10-25 10:05:21.000 298 21228.01 340.09 43023.90 47976.97 2019-10-25 10:05:22.000 298 21228.01 340.11 43023.95 47976.96 2019-10-25 10:05:23.000 298 21228.02 340.12 43023.93 47977.00 2019-10-25 10:05:24.000 298 21228.03 340.12 43023.89 47976.97 2019-10-25 10:05:25.000 298 21227.99 340.13 43023.92 47977.00 2019-10-25 10:05:26.000 298 21227.96 340.12 43023.95 47977.02 2019-10-25 10:05:27.000 298 21227.95 340.13 43023.93 47976.99 2019-10-25 10:05:28.000 298 21227.96 340.13 43023.96 47977.01 2019-10-25 10:05:29.000 298 21227.93 340.18 43023.95 47977.00 2019-10-25 10:05:30.000 298 21227.90 340.20 43023.93 47976.97 2019-10-25 10:05:31.000 298 21227.88 340.23 43023.95 47976.96 2019-10-25 10:05:32.000 298 21227.92 340.26 43023.98 47976.99 2019-10-25 10:05:33.000 298 21227.97 340.26 43024.00 47976.97 2019-10-25 10:05:34.000 298 21228.00 340.27 43024.01 47976.99 2019-10-25 10:05:35.000 298 21228.07 340.31 43023.98 47977.03 2019-10-25 10:05:36.000 298 21228.09 340.35 43023.98 47977.06 2019-10-25 10:05:37.000 298 21228.08 340.34 43024.01 47977.08 2019-10-25 10:05:38.000 298 21228.11 340.35 43024.00 47977.09 2019-10-25 10:05:39.000 298 21228.12 340.40 43024.01 47977.11 2019-10-25 10:05:40.000 298 21228.07 340.45 43024.01 47977.11 2019-10-25 10:05:41.000 298 21228.07 340.46 43024.00 47977.10 2019-10-25 10:05:42.000 298 21228.04 340.51 43024.01 47977.09 2019-10-25 10:05:43.000 298 21228.01 340.54 43024.00 47977.08 2019-10-25 10:05:44.000 298 21227.97 340.57 43024.02 47977.05 2019-10-25 10:05:45.000 298 21227.94 340.58 43024.03 47977.06 2019-10-25 10:05:46.000 298 21227.89 340.64 43024.03 47977.07 2019-10-25 10:05:47.000 298 21227.86 340.65 43024.03 47977.07 2019-10-25 10:05:48.000 298 21227.80 340.66 43024.05 47977.00 2019-10-25 10:05:49.000 298 21227.79 340.65 43024.05 47977.01 2019-10-25 10:05:50.000 298 21227.75 340.61 43024.04 47977.01 2019-10-25 10:05:51.000 298 21227.72 340.54 43024.08 47976.98 2019-10-25 10:05:52.000 298 21227.68 340.51 43024.09 47977.01 2019-10-25 10:05:53.000 298 21227.65 340.52 43024.11 47977.01 2019-10-25 10:05:54.000 298 21227.64 340.51 43024.10 47976.97 2019-10-25 10:05:55.000 298 21227.62 340.49 43024.09 47976.99 2019-10-25 10:05:56.000 298 21227.62 340.45 43024.10 47976.95 2019-10-25 10:05:57.000 298 21227.64 340.39 43024.12 47976.97 2019-10-25 10:05:58.000 298 21227.65 340.35 43024.15 47976.98 2019-10-25 10:05:59.000 298 21227.64 340.29 43024.17 47977.02 2019-10-25 10:06:00.000 298 21227.62 340.27 43024.21 47977.02 2019-10-25 10:06:01.000 298 21227.66 340.28 43024.16 47977.03 2019-10-25 10:06:02.000 298 21227.67 340.26 43024.17 47977.06 2019-10-25 10:06:03.000 298 21227.72 340.22 43024.20 47977.08 2019-10-25 10:06:04.000 298 21227.74 340.19 43024.17 47977.11 2019-10-25 10:06:05.000 298 21227.78 340.19 43024.18 47977.11 2019-10-25 10:06:06.000 298 21227.80 340.19 43024.17 47977.11 2019-10-25 10:06:07.000 298 21227.80 340.17 43024.18 47977.11 2019-10-25 10:06:08.000 298 21227.84 340.13 43024.16 47977.14 2019-10-25 10:06:09.000 298 21227.86 340.12 43024.16 47977.13 2019-10-25 10:06:10.000 298 21227.85 340.10 43024.15 47977.14 2019-10-25 10:06:11.000 298 21227.88 340.03 43024.15 47977.16 2019-10-25 10:06:12.000 298 21227.89 339.99 43024.15 47977.13 2019-10-25 10:06:13.000 298 21227.83 339.98 43024.15 47977.18 2019-10-25 10:06:14.000 298 21227.85 339.96 43024.17 47977.18 2019-10-25 10:06:15.000 298 21227.91 339.97 43024.19 47977.17 2019-10-25 10:06:16.000 298 21227.94 340.01 43024.17 47977.19 2019-10-25 10:06:17.000 298 21227.96 340.00 43024.18 47977.17 2019-10-25 10:06:18.000 298 21227.93 340.00 43024.19 47977.18 2019-10-25 10:06:19.000 298 21227.92 339.98 43024.20 47977.19 2019-10-25 10:06:20.000 298 21227.91 339.95 43024.19 47977.20 2019-10-25 10:06:21.000 298 21227.93 339.96 43024.21 47977.20 2019-10-25 10:06:22.000 298 21227.95 340.00 43024.19 47977.22 2019-10-25 10:06:23.000 298 21227.92 340.06 43024.20 47977.22 2019-10-25 10:06:24.000 298 21227.89 340.19 43024.18 47977.19 2019-10-25 10:06:25.000 298 21227.86 340.31 43024.09 47977.14 2019-10-25 10:06:26.000 298 21227.82 340.36 43024.05 47977.08 2019-10-25 10:06:27.000 298 21227.82 340.40 43024.01 47977.00 2019-10-25 10:06:28.000 298 21227.84 340.45 43023.96 47977.00 2019-10-25 10:06:29.000 298 21227.85 340.50 43023.94 47976.95 2019-10-25 10:06:30.000 298 21227.84 340.57 43023.89 47976.93 2019-10-25 10:06:31.000 298 21227.81 340.63 43023.89 47976.89 2019-10-25 10:06:32.000 298 21227.81 340.66 43023.90 47976.90 2019-10-25 10:06:33.000 298 21227.80 340.73 43023.89 47976.86 2019-10-25 10:06:34.000 298 21227.78 340.84 43023.85 47976.83 2019-10-25 10:06:35.000 298 21227.76 340.91 43023.85 47976.83 2019-10-25 10:06:36.000 298 21227.78 340.92 43023.85 47976.84 2019-10-25 10:06:37.000 298 21227.80 340.98 43023.83 47976.82 2019-10-25 10:06:38.000 298 21227.78 341.02 43023.82 47976.81 2019-10-25 10:06:39.000 298 21227.74 341.07 43023.85 47976.81 2019-10-25 10:06:40.000 298 21227.69 341.05 43023.86 47976.77 2019-10-25 10:06:41.000 298 21227.62 341.08 43023.84 47976.78 2019-10-25 10:06:42.000 298 21227.61 341.14 43023.86 47976.74 2019-10-25 10:06:43.000 298 21227.57 341.18 43023.87 47976.76 2019-10-25 10:06:44.000 298 21227.52 341.23 43023.86 47976.75 2019-10-25 10:06:45.000 298 21227.47 341.27 43023.87 47976.71 2019-10-25 10:06:46.000 298 21227.41 341.29 43023.87 47976.70 2019-10-25 10:06:47.000 298 21227.41 341.30 43023.89 47976.69 2019-10-25 10:06:48.000 298 21227.37 341.33 43023.87 47976.64 2019-10-25 10:06:49.000 298 21227.35 341.33 43023.85 47976.64 2019-10-25 10:06:50.000 298 21227.40 341.33 43023.87 47976.65 2019-10-25 10:06:51.000 298 21227.40 341.27 43023.87 47976.64 2019-10-25 10:06:52.000 298 21227.43 341.26 43023.86 47976.65 2019-10-25 10:06:53.000 298 21227.43 341.22 43023.86 47976.67 2019-10-25 10:06:54.000 298 21227.46 341.16 43023.86 47976.68 2019-10-25 10:06:55.000 298 21227.48 341.11 43023.89 47976.72 2019-10-25 10:06:56.000 298 21227.54 341.10 43023.90 47976.76 2019-10-25 10:06:57.000 298 21227.56 341.06 43023.89 47976.76 2019-10-25 10:06:58.000 298 21227.56 341.00 43023.89 47976.78 2019-10-25 10:06:59.000 298 21227.57 340.96 43023.90 47976.78 2019-10-25 10:07:00.000 298 21227.58 340.91 43023.92 47976.78 2019-10-25 10:07:01.000 298 21227.58 340.82 43023.95 47976.81 2019-10-25 10:07:02.000 298 21227.59 340.75 43023.99 47976.81 2019-10-25 10:07:03.000 298 21227.61 340.70 43024.02 47976.86 2019-10-25 10:07:04.000 298 21227.61 340.66 43024.01 47976.87 2019-10-25 10:07:05.000 298 21227.64 340.62 43024.04 47976.87 2019-10-25 10:07:06.000 298 21227.67 340.59 43024.02 47976.89 2019-10-25 10:07:07.000 298 21227.70 340.57 43024.02 47976.91 2019-10-25 10:07:08.000 298 21227.77 340.55 43024.00 47976.97 2019-10-25 10:07:09.000 298 21227.80 340.51 43024.00 47976.95 2019-10-25 10:07:10.000 298 21227.83 340.47 43024.01 47976.99 2019-10-25 10:07:11.000 298 21227.85 340.42 43024.03 47977.01 2019-10-25 10:07:12.000 298 21227.85 340.40 43024.04 47977.04 2019-10-25 10:07:13.000 298 21227.84 340.40 43024.04 47977.02 2019-10-25 10:07:14.000 298 21227.85 340.38 43024.04 47977.05 2019-10-25 10:07:15.000 298 21227.86 340.39 43024.05 47977.03 2019-10-25 10:07:16.000 298 21227.85 340.38 43024.06 47977.06 2019-10-25 10:07:17.000 298 21227.88 340.35 43024.09 47977.03 2019-10-25 10:07:18.000 298 21227.89 340.34 43024.04 47977.05 2019-10-25 10:07:19.000 298 21227.87 340.35 43024.03 47977.04 2019-10-25 10:07:20.000 298 21227.88 340.33 43024.03 47977.04 2019-10-25 10:07:21.000 298 21227.89 340.27 43024.04 47977.00 2019-10-25 10:07:22.000 298 21227.91 340.22 43024.05 47977.04 2019-10-25 10:07:23.000 298 21227.90 340.19 43024.05 47977.02 2019-10-25 10:07:24.000 298 21227.92 340.12 43024.04 47977.04 2019-10-25 10:07:25.000 298 21227.91 340.10 43024.07 47977.05 2019-10-25 10:07:26.000 298 21227.89 340.10 43024.08 47977.07 2019-10-25 10:07:27.000 298 21227.90 340.05 43024.08 47977.10 2019-10-25 10:07:28.000 298 21227.92 340.01 43024.08 47977.12 2019-10-25 10:07:29.000 298 21227.96 339.99 43024.11 47977.14 2019-10-25 10:07:30.000 298 21227.99 339.95 43024.12 47977.15 2019-10-25 10:07:31.000 298 21228.01 339.96 43024.14 47977.14 2019-10-25 10:07:32.000 298 21227.98 339.96 43024.12 47977.16 2019-10-25 10:07:33.000 298 21227.98 339.96 43024.11 47977.20 2019-10-25 10:07:34.000 298 21228.00 339.98 43024.13 47977.18 2019-10-25 10:07:35.000 298 21228.05 340.00 43024.17 47977.21 2019-10-25 10:07:36.000 298 21228.09 340.04 43024.16 47977.22 2019-10-25 10:07:37.000 298 21228.10 340.04 43024.15 47977.26 2019-10-25 10:07:38.000 298 21228.11 340.04 43024.14 47977.27 2019-10-25 10:07:39.000 298 21228.11 340.07 43024.15 47977.24 2019-10-25 10:07:40.000 298 21228.10 340.10 43024.14 47977.25 2019-10-25 10:07:41.000 298 21228.10 340.09 43024.15 47977.24 2019-10-25 10:07:42.000 298 21228.10 340.10 43024.13 47977.25 2019-10-25 10:07:43.000 298 21228.10 340.09 43024.15 47977.24 2019-10-25 10:07:44.000 298 21228.08 340.08 43024.18 47977.27 2019-10-25 10:07:45.000 298 21228.09 340.09 43024.19 47977.27 2019-10-25 10:07:46.000 298 21228.11 340.15 43024.20 47977.29 2019-10-25 10:07:47.000 298 21228.14 340.18 43024.22 47977.27 2019-10-25 10:07:48.000 298 21228.15 340.25 43024.21 47977.30 2019-10-25 10:07:49.000 298 21228.14 340.34 43024.17 47977.29 2019-10-25 10:07:50.000 298 21228.15 340.40 43024.15 47977.28 2019-10-25 10:07:51.000 298 21228.13 340.46 43024.08 47977.25 2019-10-25 10:07:52.000 298 21228.08 340.52 43024.06 47977.25 2019-10-25 10:07:53.000 298 21228.08 340.57 43024.08 47977.21 2019-10-25 10:07:54.000 298 21228.07 340.60 43024.07 47977.18 2019-10-25 10:07:55.000 298 21228.08 340.60 43024.04 47977.16 2019-10-25 10:07:56.000 298 21228.10 340.59 43024.03 47977.17 2019-10-25 10:07:57.000 298 21228.09 340.58 43024.05 47977.16 2019-10-25 10:07:58.000 298 21228.13 340.55 43024.10 47977.17 2019-10-25 10:07:59.000 298 21228.12 340.54 43024.06 47977.20 2019-10-25 10:08:00.000 298 21228.13 340.54 43024.05 47977.21 2019-10-25 10:08:01.000 298 21228.11 340.50 43024.05 47977.18 2019-10-25 10:08:02.000 298 21228.09 340.50 43024.02 47977.19 2019-10-25 10:08:03.000 298 21228.06 340.51 43024.04 47977.13 2019-10-25 10:08:04.000 298 21228.02 340.55 43024.05 47977.14 2019-10-25 10:08:05.000 298 21227.99 340.57 43024.00 47977.14 2019-10-25 10:08:06.000 298 21228.00 340.54 43024.02 47977.11 2019-10-25 10:08:07.000 298 21227.96 340.55 43024.03 47977.11 2019-10-25 10:08:08.000 298 21227.90 340.56 43024.03 47977.09 2019-10-25 10:08:09.000 298 21227.90 340.56 43024.06 47977.08 2019-10-25 10:08:10.000 298 21227.87 340.58 43024.06 47977.10 2019-10-25 10:08:11.000 298 21227.86 340.55 43024.05 47977.08 2019-10-25 10:08:12.000 298 21227.88 340.49 43024.04 47977.09 2019-10-25 10:08:13.000 298 21227.87 340.44 43024.05 47977.11 2019-10-25 10:08:14.000 298 21227.85 340.44 43024.10 47977.09 2019-10-25 10:08:15.000 298 21227.79 340.40 43024.11 47977.11 2019-10-25 10:08:16.000 298 21227.72 340.38 43024.13 47977.09 2019-10-25 10:08:17.000 298 21227.72 340.36 43024.12 47977.10 2019-10-25 10:08:18.000 298 21227.71 340.32 43024.13 47977.07 2019-10-25 10:08:19.000 298 21227.70 340.29 43024.19 47977.10 2019-10-25 10:08:20.000 298 21227.71 340.30 43024.15 47977.08 2019-10-25 10:08:21.000 298 21227.71 340.30 43024.17 47977.09 2019-10-25 10:08:22.000 298 21227.64 340.28 43024.17 47977.04 2019-10-25 10:08:23.000 298 21227.57 340.23 43024.19 47977.04 2019-10-25 10:08:24.000 298 21227.51 340.21 43024.22 47977.05 2019-10-25 10:08:25.000 298 21227.50 340.17 43024.24 47977.01 2019-10-25 10:08:26.000 298 21227.48 340.14 43024.23 47977.04 2019-10-25 10:08:27.000 298 21227.46 340.16 43024.22 47977.03 2019-10-25 10:08:28.000 298 21227.47 340.14 43024.18 47977.04 2019-10-25 10:08:29.000 298 21227.48 340.13 43024.21 47977.04 2019-10-25 10:08:30.000 298 21227.49 340.09 43024.23 47977.03 2019-10-25 10:08:31.000 298 21227.47 340.06 43024.21 47977.03 2019-10-25 10:08:32.000 298 21227.45 340.05 43024.23 47977.04 2019-10-25 10:08:33.000 298 21227.47 340.07 43024.23 47977.05 2019-10-25 10:08:34.000 298 21227.49 340.03 43024.25 47977.02 2019-10-25 10:08:35.000 298 21227.50 340.02 43024.25 47977.04 2019-10-25 10:08:36.000 298 21227.53 340.07 43024.25 47977.06 2019-10-25 10:08:37.000 298 21227.55 340.12 43024.22 47977.06 2019-10-25 10:08:38.000 298 21227.58 340.12 43024.21 47977.07 2019-10-25 10:08:39.000 298 21227.55 340.10 43024.19 47977.02 2019-10-25 10:08:40.000 298 21227.54 340.10 43024.22 47977.03 2019-10-25 10:08:41.000 298 21227.51 340.07 43024.18 47977.00 2019-10-25 10:08:42.000 298 21227.46 340.05 43024.20 47977.02 2019-10-25 10:08:43.000 298 21227.44 340.05 43024.22 47976.98 2019-10-25 10:08:44.000 298 21227.37 340.05 43024.19 47976.95 2019-10-25 10:08:45.000 298 21227.32 340.05 43024.21 47976.94 2019-10-25 10:08:46.000 298 21227.30 340.07 43024.19 47976.92 2019-10-25 10:08:47.000 298 21227.27 340.10 43024.17 47976.87 2019-10-25 10:08:48.000 298 21227.25 340.10 43024.15 47976.84 2019-10-25 10:08:49.000 298 21227.23 340.12 43024.13 47976.85 2019-10-25 10:08:50.000 298 21227.26 340.10 43024.13 47976.82 2019-10-25 10:08:51.000 298 21227.30 340.08 43024.12 47976.83 2019-10-25 10:08:52.000 298 21227.29 340.08 43024.13 47976.81 2019-10-25 10:08:53.000 298 21227.30 340.06 43024.10 47976.83 2019-10-25 10:08:54.000 298 21227.29 340.05 43024.08 47976.78 2019-10-25 10:08:55.000 298 21227.27 340.04 43024.08 47976.81 2019-10-25 10:08:56.000 298 21227.22 340.04 43024.08 47976.78 2019-10-25 10:08:57.000 298 21227.17 340.05 43024.08 47976.76 2019-10-25 10:08:58.000 298 21227.18 340.04 43024.11 47976.74 2019-10-25 10:08:59.000 298 21227.17 340.03 43024.04 47976.76 2019-10-25 10:09:00.000 298 21227.14 340.02 43024.04 47976.74 2019-10-25 10:09:01.000 298 21227.09 340.01 43024.07 47976.73 2019-10-25 10:09:02.000 298 21227.09 340.00 43024.07 47976.73 2019-10-25 10:09:03.000 298 21227.08 339.99 43024.08 47976.72 2019-10-25 10:09:04.000 298 21227.08 340.00 43024.08 47976.73 2019-10-25 10:09:05.000 298 21227.08 340.05 43024.06 47976.72 2019-10-25 10:09:06.000 298 21227.05 340.11 43024.00 47976.70 2019-10-25 10:09:07.000 298 21227.06 340.14 43023.98 47976.64 2019-10-25 10:09:08.000 298 21227.08 340.17 43023.98 47976.61 2019-10-25 10:09:09.000 298 21227.11 340.21 43023.90 47976.62 2019-10-25 10:09:10.000 298 21227.13 340.24 43023.88 47976.61 2019-10-25 10:09:11.000 298 21227.15 340.22 43023.89 47976.58 2019-10-25 10:09:12.000 298 21227.20 340.24 43023.89 47976.61 2019-10-25 10:09:13.000 298 21227.22 340.25 43023.87 47976.59 2019-10-25 10:09:14.000 298 21227.22 340.25 43023.85 47976.63 2019-10-25 10:09:15.000 298 21227.24 340.24 43023.86 47976.61 2019-10-25 10:09:16.000 298 21227.22 340.22 43023.91 47976.62 2019-10-25 10:09:17.000 298 21227.24 340.21 43023.95 47976.65 2019-10-25 10:09:18.000 298 21227.27 340.28 43023.95 47976.67 2019-10-25 10:09:19.000 298 21227.29 340.30 43023.97 47976.69 2019-10-25 10:09:20.000 298 21227.33 340.30 43024.01 47976.71 2019-10-25 10:09:21.000 298 21227.34 340.32 43024.03 47976.72 2019-10-25 10:09:22.000 298 21227.37 340.30 43024.04 47976.77 2019-10-25 10:09:23.000 298 21227.36 340.29 43024.05 47976.77 2019-10-25 10:09:24.000 298 21227.34 340.27 43024.05 47976.77 2019-10-25 10:09:25.000 298 21227.32 340.28 43024.06 47976.78 2019-10-25 10:09:26.000 298 21227.29 340.27 43024.02 47976.80 2019-10-25 10:09:27.000 298 21227.24 340.27 43024.05 47976.76 2019-10-25 10:09:28.000 298 21227.25 340.29 43024.05 47976.76 2019-10-25 10:09:29.000 298 21227.24 340.31 43024.01 47976.75 2019-10-25 10:09:30.000 298 21227.19 340.32 43024.01 47976.72 2019-10-25 10:09:31.000 298 21227.19 340.23 43024.03 47976.71 2019-10-25 10:09:32.000 298 21227.14 340.19 43024.09 47976.71 2019-10-25 10:09:33.000 298 21227.13 340.14 43024.12 47976.75 2019-10-25 10:09:34.000 298 21227.14 340.12 43024.12 47976.77 2019-10-25 10:09:35.000 298 21227.16 340.09 43024.15 47976.84 2019-10-25 10:09:36.000 298 21227.24 340.08 43024.16 47976.85 2019-10-25 10:09:37.000 298 21227.33 340.09 43024.14 47976.88 2019-10-25 10:09:38.000 298 21227.37 340.06 43024.14 47976.89 2019-10-25 10:09:39.000 298 21227.40 340.07 43024.11 47976.91 2019-10-25 10:09:40.000 298 21227.43 340.01 43024.12 47976.93 2019-10-25 10:09:41.000 298 21227.46 339.93 43024.15 47976.97 2019-10-25 10:09:42.000 298 21227.50 339.88 43024.18 47976.99 2019-10-25 10:09:43.000 298 21227.56 339.88 43024.20 47977.01 2019-10-25 10:09:44.000 298 21227.58 339.89 43024.19 47977.06 2019-10-25 10:09:45.000 298 21227.63 339.87 43024.21 47977.06 2019-10-25 10:09:46.000 298 21227.65 339.81 43024.19 47977.10 2019-10-25 10:09:47.000 298 21227.65 339.74 43024.19 47977.11 2019-10-25 10:09:48.000 298 21227.61 339.74 43024.22 47977.12 2019-10-25 10:09:49.000 298 21227.56 339.76 43024.25 47977.11 2019-10-25 10:09:50.000 298 21227.56 339.75 43024.25 47977.13 2019-10-25 10:09:51.000 298 21227.54 339.77 43024.26 47977.11 2019-10-25 10:09:52.000 298 21227.49 339.81 43024.28 47977.10 2019-10-25 10:09:53.000 298 21227.52 339.81 43024.26 47977.07 2019-10-25 10:09:54.000 298 21227.50 339.78 43024.26 47977.08 2019-10-25 10:09:55.000 298 21227.51 339.75 43024.28 47977.08 2019-10-25 10:09:56.000 298 21227.49 339.75 43024.27 47977.09 2019-10-25 10:09:57.000 298 21227.48 339.71 43024.28 47977.09 2019-10-25 10:09:58.000 298 21227.49 339.63 43024.29 47977.12 2019-10-25 10:09:59.000 298 21227.49 339.63 43024.27 47977.09 2019-10-25 10:10:00.000 298 21227.49 339.59 43024.30 47977.11 2019-10-25 10:10:01.000 298 21227.50 339.49 43024.37 47977.11 2019-10-25 10:10:02.000 298 21227.53 339.44 43024.41 47977.13 2019-10-25 10:10:03.000 298 21227.54 339.43 43024.42 47977.21 2019-10-25 10:10:04.000 298 21227.53 339.40 43024.42 47977.22 2019-10-25 10:10:05.000 298 21227.57 339.38 43024.42 47977.25 2019-10-25 10:10:06.000 298 21227.59 339.35 43024.42 47977.24 2019-10-25 10:10:07.000 298 21227.59 339.34 43024.43 47977.26 2019-10-25 10:10:08.000 298 21227.63 339.32 43024.42 47977.30 2019-10-25 10:10:09.000 298 21227.67 339.31 43024.43 47977.31 2019-10-25 10:10:10.000 298 21227.71 339.32 43024.43 47977.35 2019-10-25 10:10:11.000 298 21227.79 339.35 43024.44 47977.32 2019-10-25 10:10:12.000 298 21227.83 339.34 43024.45 47977.35 2019-10-25 10:10:13.000 298 21227.92 339.33 43024.42 47977.39 2019-10-25 10:10:14.000 298 21228.00 339.31 43024.38 47977.39 2019-10-25 10:10:15.000 298 21228.03 339.28 43024.37 47977.41 2019-10-25 10:10:16.000 298 21228.02 339.27 43024.36 47977.41 2019-10-25 10:10:17.000 298 21228.03 339.24 43024.39 47977.43 2019-10-25 10:10:18.000 298 21228.03 339.22 43024.40 47977.42 2019-10-25 10:10:19.000 298 21228.02 339.20 43024.41 47977.44 2019-10-25 10:10:20.000 298 21228.04 339.20 43024.40 47977.43 2019-10-25 10:10:21.000 298 21228.01 339.18 43024.39 47977.46 2019-10-25 10:10:22.000 298 21227.96 339.16 43024.41 47977.39 2019-10-25 10:10:23.000 298 21227.95 339.14 43024.43 47977.42 2019-10-25 10:10:24.000 298 21227.90 339.14 43024.40 47977.40 2019-10-25 10:10:25.000 298 21227.88 339.12 43024.39 47977.36 2019-10-25 10:10:26.000 298 21227.89 339.10 43024.38 47977.36 2019-10-25 10:10:27.000 298 21227.91 339.09 43024.34 47977.33 2019-10-25 10:10:28.000 298 21227.91 339.11 43024.34 47977.30 2019-10-25 10:10:29.000 298 21227.92 339.10 43024.35 47977.30 2019-10-25 10:10:30.000 298 21227.90 339.12 43024.30 47977.29 2019-10-25 10:10:31.000 298 21227.89 339.12 43024.30 47977.29 2019-10-25 10:10:32.000 298 21227.94 339.09 43024.29 47977.32 2019-10-25 10:10:33.000 298 21227.92 339.12 43024.32 47977.29 2019-10-25 10:10:34.000 298 21227.95 339.07 43024.36 47977.32 2019-10-25 10:10:35.000 298 21228.00 339.04 43024.36 47977.36 2019-10-25 10:10:36.000 298 21228.07 339.01 43024.37 47977.36 2019-10-25 10:10:37.000 298 21228.10 338.95 43024.37 47977.40 2019-10-25 10:10:38.000 298 21228.14 338.92 43024.38 47977.41 2019-10-25 10:10:39.000 298 21228.17 338.85 43024.42 47977.45 2019-10-25 10:10:40.000 298 21228.21 338.75 43024.44 47977.47 2019-10-25 10:10:41.000 298 21228.22 338.70 43024.44 47977.51 2019-10-25 10:10:42.000 298 21228.19 338.63 43024.44 47977.51 2019-10-25 10:10:43.000 298 21228.16 338.55 43024.49 47977.54 2019-10-25 10:10:44.000 298 21228.13 338.47 43024.53 47977.52 2019-10-25 10:10:45.000 298 21228.04 338.40 43024.56 47977.55 2019-10-25 10:10:46.000 298 21227.98 338.31 43024.61 47977.54 2019-10-25 10:10:47.000 298 21227.84 338.24 43024.64 47977.51 2019-10-25 10:10:48.000 298 21227.73 338.18 43024.69 47977.54 2019-10-25 10:10:49.000 298 21227.71 338.14 43024.72 47977.53 2019-10-25 10:10:50.000 298 21227.69 338.13 43024.73 47977.53 2019-10-25 10:10:51.000 298 21227.67 338.12 43024.71 47977.57 2019-10-25 10:10:52.000 298 21227.68 338.09 43024.72 47977.54 2019-10-25 10:10:53.000 298 21227.69 338.07 43024.70 47977.53 2019-10-25 10:10:54.000 298 21227.73 338.03 43024.73 47977.56 2019-10-25 10:10:55.000 298 21227.76 338.03 43024.71 47977.55 2019-10-25 10:10:56.000 298 21227.74 337.97 43024.75 47977.58 2019-10-25 10:10:57.000 298 21227.75 337.94 43024.75 47977.57 2019-10-25 10:10:58.000 298 21227.73 337.88 43024.76 47977.58 2019-10-25 10:10:59.000 298 21227.71 337.81 43024.76 47977.59 2019-10-25 10:11:00.000 298 21227.66 337.78 43024.78 47977.55 2019-10-25 10:11:01.000 298 21227.59 337.74 43024.74 47977.55 2019-10-25 10:11:02.000 298 21227.55 337.71 43024.72 47977.52 2019-10-25 10:11:03.000 298 21227.50 337.68 43024.70 47977.47 2019-10-25 10:11:04.000 298 21227.46 337.66 43024.70 47977.46 2019-10-25 10:11:05.000 298 21227.36 337.64 43024.70 47977.41 2019-10-25 10:11:06.000 298 21227.27 337.64 43024.71 47977.37 2019-10-25 10:11:07.000 298 21227.23 337.68 43024.66 47977.30 2019-10-25 10:11:08.000 298 21227.16 337.72 43024.62 47977.30 2019-10-25 10:11:09.000 298 21227.13 337.70 43024.60 47977.20 2019-10-25 10:11:10.000 298 21227.08 337.74 43024.58 47977.17 2019-10-25 10:11:11.000 298 21227.05 337.77 43024.54 47977.13 2019-10-25 10:11:12.000 298 21227.05 337.77 43024.54 47977.12 2019-10-25 10:11:13.000 298 21227.09 337.76 43024.51 47977.07 2019-10-25 10:11:14.000 298 21227.14 337.73 43024.49 47977.11 2019-10-25 10:11:15.000 298 21227.15 337.69 43024.50 47977.10 2019-10-25 10:11:16.000 298 21227.19 337.68 43024.52 47977.13 2019-10-25 10:11:17.000 298 21227.25 337.63 43024.54 47977.14 2019-10-25 10:11:18.000 298 21227.30 337.63 43024.55 47977.18 2019-10-25 10:11:19.000 298 21227.30 337.63 43024.54 47977.19 2019-10-25 10:11:20.000 298 21227.28 337.62 43024.51 47977.20 2019-10-25 10:11:21.000 298 21227.25 337.58 43024.51 47977.16 2019-10-25 10:11:22.000 298 21227.20 337.56 43024.53 47977.19 2019-10-25 10:11:23.000 298 21227.14 337.58 43024.58 47977.18 2019-10-25 10:11:24.000 298 21227.11 337.55 43024.60 47977.14 2019-10-25 10:11:25.000 298 21227.04 337.54 43024.60 47977.16 2019-10-25 10:11:26.000 298 21226.96 337.55 43024.60 47977.13 2019-10-25 10:11:27.000 298 21226.88 337.55 43024.60 47977.09 2019-10-25 10:11:28.000 298 21226.79 337.55 43024.60 47977.09 2019-10-25 10:11:29.000 298 21226.71 337.52 43024.63 47977.07 2019-10-25 10:11:30.000 298 21226.63 337.52 43024.62 47977.01 2019-10-25 10:11:31.000 298 21226.57 337.51 43024.62 47977.02 2019-10-25 10:11:32.000 298 21226.53 337.52 43024.65 47976.99 2019-10-25 10:11:33.000 298 21226.50 337.50 43024.66 47976.96 2019-10-25 10:11:34.000 298 21226.50 337.50 43024.64 47976.97 2019-10-25 10:11:35.000 298 21226.52 337.49 43024.61 47976.92 2019-10-25 10:11:36.000 298 21226.55 337.46 43024.62 47976.93 2019-10-25 10:11:37.000 298 21226.56 337.43 43024.59 47976.94 2019-10-25 10:11:38.000 298 21226.56 337.42 43024.60 47976.94 2019-10-25 10:11:39.000 298 21226.60 337.40 43024.59 47976.96 2019-10-25 10:11:40.000 298 21226.60 337.40 43024.59 47976.97 2019-10-25 10:11:41.000 298 21226.63 337.34 43024.60 47976.98 2019-10-25 10:11:42.000 298 21226.69 337.31 43024.61 47976.95 2019-10-25 10:11:43.000 298 21226.69 337.27 43024.62 47976.98 2019-10-25 10:11:44.000 298 21226.70 337.25 43024.60 47977.00 2019-10-25 10:11:45.000 298 21226.68 337.23 43024.64 47977.00 2019-10-25 10:11:46.000 298 21226.63 337.16 43024.64 47977.00 2019-10-25 10:11:47.000 298 21226.59 337.09 43024.65 47976.99 2019-10-25 10:11:48.000 298 21226.54 337.06 43024.72 47977.00 2019-10-25 10:11:49.000 298 21226.54 337.06 43024.74 47977.01 2019-10-25 10:11:50.000 298 21226.55 337.07 43024.70 47977.03 2019-10-25 10:11:51.000 298 21226.51 337.06 43024.68 47977.04 2019-10-25 10:11:52.000 298 21226.49 337.06 43024.68 47976.97 2019-10-25 10:11:53.000 298 21226.46 337.08 43024.67 47976.98 2019-10-25 10:11:54.000 298 21226.45 337.03 43024.67 47976.98 2019-10-25 10:11:55.000 298 21226.47 337.01 43024.70 47976.96 2019-10-25 10:11:56.000 298 21226.52 336.99 43024.68 47976.97 2019-10-25 10:11:57.000 298 21226.60 336.98 43024.68 47976.98 2019-10-25 10:11:58.000 298 21226.62 336.98 43024.68 47976.98 2019-10-25 10:11:59.000 298 21226.64 336.96 43024.69 47977.01 2019-10-25 10:12:00.000 298 21226.64 336.94 43024.69 47977.01 2019-10-25 10:12:01.000 298 21226.64 336.97 43024.67 47977.04 2019-10-25 10:12:02.000 298 21226.66 336.95 43024.65 47977.04 2019-10-25 10:12:03.000 298 21226.63 336.99 43024.68 47977.04 2019-10-25 10:12:04.000 298 21226.61 337.00 43024.70 47977.04 2019-10-25 10:12:05.000 298 21226.62 337.04 43024.69 47977.02 2019-10-25 10:12:06.000 298 21226.55 337.06 43024.67 47976.98 2019-10-25 10:12:07.000 298 21226.48 337.09 43024.67 47976.98 2019-10-25 10:12:08.000 298 21226.47 337.12 43024.65 47976.94 2019-10-25 10:12:09.000 298 21226.41 337.14 43024.66 47976.93 2019-10-25 10:12:10.000 298 21226.35 337.13 43024.68 47976.91 2019-10-25 10:12:11.000 298 21226.29 337.15 43024.69 47976.93 2019-10-25 10:12:12.000 298 21226.30 337.17 43024.68 47976.90 2019-10-25 10:12:13.000 298 21226.35 337.17 43024.66 47976.89 2019-10-25 10:12:14.000 298 21226.36 337.18 43024.67 47976.93 2019-10-25 10:12:15.000 298 21226.39 337.22 43024.65 47976.92 2019-10-25 10:12:16.000 298 21226.45 337.25 43024.63 47976.94 2019-10-25 10:12:17.000 298 21226.46 337.24 43024.63 47976.93 2019-10-25 10:12:18.000 298 21226.50 337.28 43024.61 47976.94 2019-10-25 10:12:19.000 298 21226.52 337.27 43024.60 47976.93 2019-10-25 10:12:20.000 298 21226.53 337.21 43024.60 47976.94 2019-10-25 10:12:21.000 298 21226.56 337.22 43024.59 47976.94 2019-10-25 10:12:22.000 298 21226.55 337.24 43024.62 47976.96 2019-10-25 10:12:23.000 298 21226.57 337.18 43024.62 47976.97 2019-10-25 10:12:24.000 298 21226.54 337.14 43024.63 47976.97 2019-10-25 10:12:25.000 298 21226.52 337.11 43024.61 47976.95 2019-10-25 10:12:26.000 298 21226.50 337.10 43024.62 47976.98 2019-10-25 10:12:27.000 298 21226.46 337.04 43024.63 47976.99 2019-10-25 10:12:28.000 298 21226.42 337.05 43024.67 47976.95 2019-10-25 10:12:29.000 298 21226.37 337.02 43024.67 47976.94 2019-10-25 10:12:30.000 298 21226.30 337.00 43024.68 47976.92 2019-10-25 10:12:31.000 298 21226.24 336.98 43024.68 47976.89 2019-10-25 10:12:32.000 298 21226.22 336.97 43024.67 47976.89 2019-10-25 10:12:33.000 298 21226.24 336.96 43024.67 47976.88 2019-10-25 10:12:34.000 298 21226.21 336.96 43024.65 47976.85 2019-10-25 10:12:35.000 298 21226.17 336.94 43024.63 47976.85 2019-10-25 10:12:36.000 298 21226.16 336.99 43024.62 47976.81 2019-10-25 10:12:37.000 298 21226.20 337.02 43024.58 47976.81 2019-10-25 10:12:38.000 298 21226.23 337.03 43024.58 47976.78 2019-10-25 10:12:39.000 298 21226.26 337.02 43024.55 47976.80 2019-10-25 10:12:40.000 298 21226.30 337.03 43024.56 47976.80 2019-10-25 10:12:41.000 298 21226.33 337.02 43024.56 47976.82 2019-10-25 10:12:42.000 298 21226.38 337.00 43024.58 47976.79 2019-10-25 10:12:43.000 298 21226.40 336.99 43024.57 47976.83 2019-10-25 10:12:44.000 298 21226.42 336.97 43024.59 47976.85 2019-10-25 10:12:45.000 298 21226.44 336.94 43024.55 47976.84 2019-10-25 10:12:46.000 298 21226.41 336.89 43024.57 47976.86 2019-10-25 10:12:47.000 298 21226.39 336.89 43024.60 47976.88 2019-10-25 10:12:48.000 298 21226.35 336.93 43024.61 47976.88 2019-10-25 10:12:49.000 298 21226.32 336.96 43024.59 47976.85 2019-10-25 10:12:50.000 298 21226.28 336.98 43024.58 47976.86 2019-10-25 10:12:51.000 298 21226.25 336.96 43024.53 47976.78 2019-10-25 10:12:52.000 298 21226.19 336.93 43024.52 47976.75 2019-10-25 10:12:53.000 298 21226.09 336.87 43024.55 47976.72 2019-10-25 10:12:54.000 298 21226.02 336.80 43024.57 47976.69 2019-10-25 10:12:55.000 298 21225.95 336.73 43024.57 47976.66 2019-10-25 10:12:56.000 298 21225.95 336.65 43024.60 47976.65 2019-10-25 10:12:57.000 298 21225.94 336.58 43024.61 47976.67 2019-10-25 10:12:58.000 298 21225.91 336.51 43024.65 47976.68 2019-10-25 10:12:59.000 298 21225.90 336.44 43024.66 47976.69 2019-10-25 10:13:00.000 298 21225.94 336.44 43024.63 47976.72 2019-10-25 10:13:01.000 298 21225.93 336.42 43024.63 47976.70 2019-10-25 10:13:02.000 298 21225.94 336.39 43024.65 47976.72 2019-10-25 10:13:03.000 298 21225.94 336.40 43024.65 47976.74 2019-10-25 10:13:04.000 298 21225.95 336.39 43024.68 47976.73 2019-10-25 10:13:05.000 298 21225.95 336.37 43024.65 47976.75 2019-10-25 10:13:06.000 298 21226.01 336.36 43024.65 47976.73 2019-10-25 10:13:07.000 298 21226.07 336.39 43024.66 47976.78 2019-10-25 10:13:08.000 298 21226.14 336.42 43024.70 47976.80 2019-10-25 10:13:09.000 298 21226.22 336.40 43024.68 47976.83 2019-10-25 10:13:10.000 298 21226.25 336.44 43024.68 47976.86 2019-10-25 10:13:11.000 298 21226.31 336.47 43024.69 47976.89 2019-10-25 10:13:12.000 298 21226.37 336.45 43024.69 47976.90 2019-10-25 10:13:13.000 298 21226.38 336.44 43024.69 47976.94 2019-10-25 10:13:14.000 298 21226.40 336.43 43024.70 47976.96 2019-10-25 10:13:15.000 298 21226.34 336.47 43024.71 47976.97 2019-10-25 10:13:16.000 298 21226.34 336.47 43024.70 47976.96 2019-10-25 10:13:17.000 298 21226.29 336.48 43024.75 47976.93 2019-10-25 10:13:18.000 298 21226.24 336.52 43024.75 47976.93 2019-10-25 10:13:19.000 298 21226.20 336.52 43024.75 47976.93 2019-10-25 10:13:20.000 298 21226.11 336.54 43024.75 47976.89 2019-10-25 10:13:21.000 298 21226.06 336.56 43024.76 47976.89 2019-10-25 10:13:22.000 298 21226.01 336.57 43024.77 47976.85 2019-10-25 10:13:23.000 298 21225.98 336.58 43024.76 47976.82 2019-10-25 10:13:24.000 298 21225.95 336.64 43024.71 47976.76 2019-10-25 10:13:25.000 298 21225.91 336.66 43024.67 47976.79 2019-10-25 10:13:26.000 298 21225.87 336.66 43024.65 47976.73 2019-10-25 10:13:27.000 298 21225.80 336.67 43024.64 47976.69 2019-10-25 10:13:28.000 298 21225.74 336.66 43024.64 47976.67 2019-10-25 10:13:29.000 298 21225.75 336.69 43024.63 47976.63 2019-10-25 10:13:30.000 298 21225.76 336.67 43024.60 47976.62 2019-10-25 10:13:31.000 298 21225.80 336.64 43024.62 47976.62 2019-10-25 10:13:32.000 298 21225.83 336.57 43024.64 47976.66 2019-10-25 10:13:33.000 298 21225.86 336.54 43024.68 47976.70 2019-10-25 10:13:34.000 298 21225.86 336.49 43024.72 47976.75 2019-10-25 10:13:35.000 298 21225.85 336.43 43024.76 47976.74 2019-10-25 10:13:36.000 298 21225.78 336.43 43024.79 47976.78 2019-10-25 10:13:37.000 298 21225.73 336.39 43024.85 47976.82 2019-10-25 10:13:38.000 298 21225.73 336.35 43024.88 47976.80 2019-10-25 10:13:39.000 298 21225.77 336.31 43024.88 47976.84 2019-10-25 10:13:40.000 298 21225.72 336.30 43024.90 47976.83 2019-10-25 10:13:41.000 298 21225.69 336.27 43024.90 47976.82 2019-10-25 10:13:42.000 298 21225.66 336.22 43024.91 47976.84 2019-10-25 10:13:43.000 298 21225.68 336.16 43024.92 47976.85 2019-10-25 10:13:44.000 298 21225.73 336.18 43024.94 47976.89 2019-10-25 10:13:45.000 298 21225.76 336.20 43024.95 47976.87 2019-10-25 10:13:46.000 298 21225.81 336.22 43024.95 47976.88 2019-10-25 10:13:47.000 298 21225.82 336.24 43024.93 47976.91 2019-10-25 10:13:48.000 298 21225.82 336.29 43024.91 47976.89 2019-10-25 10:13:49.000 298 21225.84 336.31 43024.90 47976.90 2019-10-25 10:13:50.000 298 21225.89 336.34 43024.88 47976.86 2019-10-25 10:13:51.000 298 21225.88 336.34 43024.86 47976.87 2019-10-25 10:13:52.000 298 21225.90 336.39 43024.86 47976.88 2019-10-25 10:13:53.000 298 21225.95 336.42 43024.86 47976.88 2019-10-25 10:13:54.000 298 21225.90 336.46 43024.88 47976.88 2019-10-25 10:13:55.000 298 21225.88 336.49 43024.87 47976.88 2019-10-25 10:13:56.000 298 21225.85 336.48 43024.89 47976.89 2019-10-25 10:13:57.000 298 21225.80 336.52 43024.87 47976.87 2019-10-25 10:13:58.000 298 21225.78 336.56 43024.87 47976.82 2019-10-25 10:13:59.000 298 21225.69 336.57 43024.85 47976.80 2019-10-25 10:14:00.000 298 21225.62 336.56 43024.81 47976.79 2019-10-25 10:14:01.000 298 21225.56 336.60 43024.82 47976.75 2019-10-25 10:14:02.000 298 21225.48 336.62 43024.81 47976.68 2019-10-25 10:14:03.000 298 21225.39 336.61 43024.80 47976.66 2019-10-25 10:14:04.000 298 21225.29 336.58 43024.78 47976.60 2019-10-25 10:14:05.000 298 21225.20 336.59 43024.76 47976.55 2019-10-25 10:14:06.000 298 21225.11 336.59 43024.72 47976.48 2019-10-25 10:14:07.000 298 21224.99 336.61 43024.70 47976.43 2019-10-25 10:14:08.000 298 21224.90 336.60 43024.69 47976.38 2019-10-25 10:14:09.000 298 21224.83 336.56 43024.67 47976.32 2019-10-25 10:14:10.000 298 21224.78 336.49 43024.67 47976.28 2019-10-25 10:14:11.000 298 21224.73 336.48 43024.66 47976.27 2019-10-25 10:14:12.000 298 21224.69 336.45 43024.69 47976.24 2019-10-25 10:14:13.000 298 21224.67 336.38 43024.72 47976.22 2019-10-25 10:14:14.000 298 21224.66 336.31 43024.76 47976.22 2019-10-25 10:14:15.000 298 21224.70 336.23 43024.78 47976.24 2019-10-25 10:14:16.000 298 21224.71 336.19 43024.79 47976.24 2019-10-25 10:14:17.000 298 21224.76 336.18 43024.80 47976.31 2019-10-25 10:14:18.000 298 21224.81 336.15 43024.80 47976.34 2019-10-25 10:14:19.000 298 21224.86 336.13 43024.80 47976.32 2019-10-25 10:14:20.000 298 21224.93 336.09 43024.77 47976.36 2019-10-25 10:14:21.000 298 21224.97 336.08 43024.76 47976.38 2019-10-25 10:14:22.000 298 21225.01 336.06 43024.76 47976.37 2019-10-25 10:14:23.000 298 21225.01 336.06 43024.73 47976.36 2019-10-25 10:14:24.000 298 21225.04 336.03 43024.71 47976.37 2019-10-25 10:14:25.000 298 21225.06 336.00 43024.69 47976.37 2019-10-25 10:14:26.000 298 21225.05 335.94 43024.69 47976.33 2019-10-25 10:14:27.000 298 21225.04 335.87 43024.68 47976.34 2019-10-25 10:14:28.000 298 21225.06 335.81 43024.66 47976.33 2019-10-25 10:14:29.000 298 21225.05 335.75 43024.65 47976.30 2019-10-25 10:14:30.000 298 21225.03 335.67 43024.63 47976.32 2019-10-25 10:14:31.000 298 21225.01 335.60 43024.67 47976.28 2019-10-25 10:14:32.000 298 21225.01 335.53 43024.66 47976.28 2019-10-25 10:14:33.000 298 21224.95 335.47 43024.68 47976.27 2019-10-25 10:14:34.000 298 21224.89 335.53 43024.63 47976.27 2019-10-25 10:14:35.000 298 21224.87 335.59 43024.62 47976.22 2019-10-25 10:14:36.000 298 21224.85 335.59 43024.55 47976.19 2019-10-25 10:14:37.000 298 21224.88 335.54 43024.50 47976.09 2019-10-25 10:14:38.000 298 21224.91 335.47 43024.43 47976.07 2019-10-25 10:14:39.000 298 21224.91 335.41 43024.43 47976.07 2019-10-25 10:14:40.000 298 21224.97 335.34 43024.44 47976.05 2019-10-25 10:14:41.000 298 21225.06 335.29 43024.41 47976.08 2019-10-25 10:14:42.000 298 21225.09 335.27 43024.38 47976.06 2019-10-25 10:14:43.000 298 21225.14 335.22 43024.36 47976.10 2019-10-25 10:14:44.000 298 21225.23 335.17 43024.33 47976.10 2019-10-25 10:14:45.000 298 21225.27 335.14 43024.32 47976.11 2019-10-25 10:14:46.000 298 21225.26 335.10 43024.33 47976.12 2019-10-25 10:14:47.000 298 21225.24 335.02 43024.34 47976.14 2019-10-25 10:14:48.000 298 21225.22 334.94 43024.36 47976.09 2019-10-25 10:14:49.000 298 21225.20 334.86 43024.41 47976.17 2019-10-25 10:14:50.000 298 21225.22 334.80 43024.47 47976.19 2019-10-25 10:14:51.000 298 21225.20 334.78 43024.47 47976.22 2019-10-25 10:14:52.000 298 21225.15 334.74 43024.52 47976.22 2019-10-25 10:14:53.000 298 21225.09 334.72 43024.57 47976.23 2019-10-25 10:14:54.000 298 21225.05 334.66 43024.63 47976.22 2019-10-25 10:14:55.000 298 21224.99 334.66 43024.62 47976.24 2019-10-25 10:14:56.000 298 21224.96 334.64 43024.63 47976.23 2019-10-25 10:14:57.000 298 21224.92 334.61 43024.65 47976.25 2019-10-25 10:14:58.000 298 21224.85 334.58 43024.70 47976.26 2019-10-25 10:14:59.000 298 21224.82 334.55 43024.70 47976.24 2019-10-25 10:15:00.000 298 21224.81 334.54 43024.76 47976.28 2019-10-25 10:15:01.000 298 21224.84 334.50 43024.79 47976.28 2019-10-25 10:15:02.000 298 21224.80 334.46 43024.78 47976.24 2019-10-25 10:15:03.000 298 21224.77 334.40 43024.82 47976.31 2019-10-25 10:15:04.000 298 21224.67 334.35 43024.85 47976.26 2019-10-25 10:15:05.000 298 21224.63 334.33 43024.86 47976.27 2019-10-25 10:15:06.000 298 21224.57 334.34 43024.86 47976.27 2019-10-25 10:15:07.000 298 21224.49 334.36 43024.86 47976.20 2019-10-25 10:15:08.000 298 21224.43 334.35 43024.86 47976.19 2019-10-25 10:15:09.000 298 21224.35 334.29 43024.82 47976.13 2019-10-25 10:15:10.000 298 21224.31 334.27 43024.86 47976.11 2019-10-25 10:15:11.000 298 21224.22 334.26 43024.82 47976.06 2019-10-25 10:15:12.000 298 21224.18 334.23 43024.84 47976.06 2019-10-25 10:15:13.000 298 21224.16 334.21 43024.84 47976.03 2019-10-25 10:15:14.000 298 21224.17 334.18 43024.82 47976.02 2019-10-25 10:15:15.000 298 21224.20 334.18 43024.77 47976.02 2019-10-25 10:15:16.000 298 21224.23 334.16 43024.79 47976.03 2019-10-25 10:15:17.000 298 21224.27 334.14 43024.79 47976.03 2019-10-25 10:15:18.000 298 21224.37 334.11 43024.79 47976.05 2019-10-25 10:15:19.000 298 21224.50 334.05 43024.80 47976.09 2019-10-25 10:15:20.000 298 21224.57 333.97 43024.81 47976.15 2019-10-25 10:15:21.000 298 21224.63 333.92 43024.84 47976.20 2019-10-25 10:15:22.000 298 21224.65 333.85 43024.90 47976.29 2019-10-25 10:15:23.000 298 21224.68 333.84 43024.96 47976.30 2019-10-25 10:15:24.000 298 21224.65 333.83 43024.98 47976.36 2019-10-25 10:15:25.000 298 21224.61 333.76 43025.02 47976.39 2019-10-25 10:15:26.000 298 21224.52 333.72 43025.05 47976.39 2019-10-25 10:15:27.000 298 21224.43 333.72 43025.06 47976.38 2019-10-25 10:15:28.000 298 21224.29 333.72 43025.08 47976.37 2019-10-25 10:15:29.000 298 21224.22 333.70 43025.10 47976.34 2019-10-25 10:15:30.000 298 21224.10 333.69 43025.12 47976.30 2019-10-25 10:15:31.000 298 21223.98 333.70 43025.13 47976.26 2019-10-25 10:15:32.000 298 21223.88 333.71 43025.15 47976.23 2019-10-25 10:15:33.000 298 21223.77 333.72 43025.15 47976.16 2019-10-25 10:15:34.000 298 21223.74 333.70 43025.10 47976.14 2019-10-25 10:15:35.000 298 21223.75 333.70 43025.07 47976.11 2019-10-25 10:15:36.000 298 21223.75 333.72 43025.09 47976.07 2019-10-25 10:15:37.000 298 21223.74 333.70 43025.10 47976.08 2019-10-25 10:15:38.000 298 21223.77 333.69 43025.08 47976.05 2019-10-25 10:15:39.000 298 21223.83 333.72 43025.02 47976.04 2019-10-25 10:15:40.000 298 21223.84 333.72 43024.98 47976.05 2019-10-25 10:15:41.000 298 21223.86 333.69 43024.95 47976.05 2019-10-25 10:15:42.000 298 21223.89 333.66 43024.97 47976.03 2019-10-25 10:15:43.000 298 21223.90 333.61 43025.00 47976.05 2019-10-25 10:15:44.000 298 21223.82 333.59 43024.98 47976.06 2019-10-25 10:15:45.000 298 21223.73 333.57 43025.02 47976.04 2019-10-25 10:15:46.000 298 21223.71 333.58 43025.03 47976.06 2019-10-25 10:15:47.000 298 21223.66 333.57 43025.04 47975.98 2019-10-25 10:15:48.000 298 21223.57 333.57 43025.09 47976.04 2019-10-25 10:15:49.000 298 21223.51 333.60 43025.12 47976.00 2019-10-25 10:15:50.000 298 21223.48 333.61 43025.15 47976.02 2019-10-25 10:15:51.000 298 21223.45 333.60 43025.12 47976.00 2019-10-25 10:15:52.000 298 21223.42 333.60 43025.15 47975.98 2019-10-25 10:15:53.000 298 21223.38 333.62 43025.14 47975.97 2019-10-25 10:15:54.000 298 21223.37 333.61 43025.10 47975.92 2019-10-25 10:15:55.000 298 21223.37 333.62 43025.09 47975.93 2019-10-25 10:15:56.000 298 21223.36 333.65 43025.05 47975.91 2019-10-25 10:15:57.000 298 21223.39 333.69 43025.06 47975.91 2019-10-25 10:15:58.000 298 21223.41 333.71 43025.05 47975.89 2019-10-25 10:15:59.000 298 21223.41 333.76 43025.01 47975.86 2019-10-25 10:16:00.000 298 21223.47 333.79 43024.95 47975.89 2019-10-25 10:16:01.000 298 21223.49 333.83 43024.92 47975.81 2019-10-25 10:16:02.000 298 21223.50 333.88 43024.89 47975.80 2019-10-25 10:16:03.000 298 21223.53 333.93 43024.87 47975.81 2019-10-25 10:16:04.000 298 21223.59 333.98 43024.84 47975.77 2019-10-25 10:16:05.000 298 21223.63 334.03 43024.85 47975.80 2019-10-25 10:16:06.000 298 21223.67 334.08 43024.83 47975.77 2019-10-25 10:16:07.000 298 21223.66 334.15 43024.81 47975.77 2019-10-25 10:16:08.000 298 21223.66 334.22 43024.78 47975.79 2019-10-25 10:16:09.000 298 21223.63 334.29 43024.76 47975.76 2019-10-25 10:16:10.000 298 21223.59 334.35 43024.75 47975.75 2019-10-25 10:16:11.000 298 21223.55 334.37 43024.76 47975.72 2019-10-25 10:16:12.000 298 21223.55 334.41 43024.75 47975.70 2019-10-25 10:16:13.000 298 21223.55 334.43 43024.77 47975.68 2019-10-25 10:16:14.000 298 21223.52 334.50 43024.77 47975.68 2019-10-25 10:16:15.000 298 21223.55 334.52 43024.75 47975.67 2019-10-25 10:16:16.000 298 21223.51 334.59 43024.73 47975.71 2019-10-25 10:16:17.000 298 21223.45 334.63 43024.70 47975.66 2019-10-25 10:16:18.000 298 21223.44 334.66 43024.71 47975.64 2019-10-25 10:16:19.000 298 21223.45 334.70 43024.72 47975.63 2019-10-25 10:16:20.000 298 21223.38 334.75 43024.74 47975.61 2019-10-25 10:16:21.000 298 21223.39 334.78 43024.74 47975.58 2019-10-25 10:16:22.000 298 21223.39 334.84 43024.75 47975.60 2019-10-25 10:16:23.000 298 21223.43 334.90 43024.70 47975.62 2019-10-25 10:16:24.000 298 21223.47 334.97 43024.71 47975.63 2019-10-25 10:16:25.000 298 21223.53 335.04 43024.70 47975.61 2019-10-25 10:16:26.000 298 21223.56 335.13 43024.69 47975.61 2019-10-25 10:16:27.000 298 21223.58 335.16 43024.68 47975.63 2019-10-25 10:16:28.000 298 21223.67 335.22 43024.62 47975.63 2019-10-25 10:16:29.000 298 21223.65 335.30 43024.59 47975.63 2019-10-25 10:16:30.000 298 21223.68 335.36 43024.58 47975.64 2019-10-25 10:16:31.000 298 21223.70 335.39 43024.56 47975.61 2019-10-25 10:16:32.000 298 21223.68 335.47 43024.58 47975.60 2019-10-25 10:16:33.000 298 21223.72 335.53 43024.55 47975.59 2019-10-25 10:16:34.000 298 21223.70 335.58 43024.53 47975.59 2019-10-25 10:16:35.000 298 21223.66 335.60 43024.50 47975.54 2019-10-25 10:16:36.000 298 21223.59 335.62 43024.52 47975.53 2019-10-25 10:16:37.000 298 21223.56 335.67 43024.52 47975.50 2019-10-25 10:16:38.000 298 21223.46 335.72 43024.50 47975.50 2019-10-25 10:16:39.000 298 21223.45 335.76 43024.46 47975.43 2019-10-25 10:16:40.000 298 21223.43 335.80 43024.47 47975.45 2019-10-25 10:16:41.000 298 21223.43 335.85 43024.44 47975.43 2019-10-25 10:16:42.000 298 21223.44 335.89 43024.46 47975.39 2019-10-25 10:16:43.000 298 21223.43 335.91 43024.46 47975.38 2019-10-25 10:16:44.000 298 21223.45 335.90 43024.44 47975.38 2019-10-25 10:16:45.000 298 21223.45 335.91 43024.39 47975.39 2019-10-25 10:16:46.000 298 21223.51 335.95 43024.41 47975.37 2019-10-25 10:16:47.000 298 21223.55 336.02 43024.37 47975.36 2019-10-25 10:16:48.000 298 21223.60 336.05 43024.34 47975.37 2019-10-25 10:16:49.000 298 21223.66 336.07 43024.30 47975.37 2019-10-25 10:16:50.000 298 21223.74 336.10 43024.30 47975.39 2019-10-25 10:16:51.000 298 21223.76 336.15 43024.29 47975.40 2019-10-25 10:16:52.000 298 21223.76 336.22 43024.23 47975.38 2019-10-25 10:16:53.000 298 21223.77 336.28 43024.21 47975.39 2019-10-25 10:16:54.000 298 21223.82 336.34 43024.21 47975.33 2019-10-25 10:16:55.000 298 21223.82 336.40 43024.18 47975.32 2019-10-25 10:16:56.000 298 21223.86 336.49 43024.18 47975.35 2019-10-25 10:16:57.000 298 21223.89 336.50 43024.17 47975.35 2019-10-25 10:16:58.000 298 21223.85 336.54 43024.18 47975.33 2019-10-25 10:16:59.000 298 21223.87 336.57 43024.12 47975.33 2019-10-25 10:17:00.000 298 21223.88 336.58 43024.13 47975.34 2019-10-25 10:17:01.000 298 21223.85 336.59 43024.15 47975.34 2019-10-25 10:17:02.000 298 21223.79 336.56 43024.15 47975.30 2019-10-25 10:17:03.000 298 21223.74 336.57 43024.17 47975.32 2019-10-25 10:17:04.000 298 21223.74 336.61 43024.19 47975.33 2019-10-25 10:17:05.000 298 21223.73 336.65 43024.22 47975.30 2019-10-25 10:17:06.000 298 21223.70 336.71 43024.20 47975.30 2019-10-25 10:17:07.000 298 21223.64 336.75 43024.16 47975.31 2019-10-25 10:17:08.000 298 21223.59 336.81 43024.19 47975.24 2019-10-25 10:17:09.000 298 21223.54 336.85 43024.19 47975.25 2019-10-25 10:17:10.000 298 21223.51 336.91 43024.16 47975.23 2019-10-25 10:17:11.000 298 21223.51 336.96 43024.16 47975.21 2019-10-25 10:17:12.000 298 21223.53 337.01 43024.15 47975.21 2019-10-25 10:17:13.000 298 21223.58 337.11 43024.13 47975.22 2019-10-25 10:17:14.000 298 21223.62 337.15 43024.12 47975.24 2019-10-25 10:17:15.000 298 21223.63 337.17 43024.13 47975.21 2019-10-25 10:17:16.000 298 21223.68 337.16 43024.16 47975.26 2019-10-25 10:17:17.000 298 21223.74 337.17 43024.17 47975.28 2019-10-25 10:17:18.000 298 21223.82 337.19 43024.17 47975.34 2019-10-25 10:17:19.000 298 21223.93 337.19 43024.22 47975.40 2019-10-25 10:17:20.000 298 21224.06 337.22 43024.22 47975.45 2019-10-25 10:17:21.000 298 21224.16 337.25 43024.24 47975.53 2019-10-25 10:17:22.000 298 21224.24 337.27 43024.27 47975.59 2019-10-25 10:17:23.000 298 21224.27 337.33 43024.27 47975.59 2019-10-25 10:17:24.000 298 21224.31 337.38 43024.22 47975.61 2019-10-25 10:17:25.000 298 21224.34 337.35 43024.21 47975.61 2019-10-25 10:17:26.000 298 21224.34 337.35 43024.22 47975.62 2019-10-25 10:17:27.000 298 21224.33 337.34 43024.25 47975.63 2019-10-25 10:17:28.000 298 21224.33 337.31 43024.24 47975.60 2019-10-25 10:17:29.000 298 21224.31 337.27 43024.21 47975.63 2019-10-25 10:17:30.000 298 21224.25 337.27 43024.22 47975.60 2019-10-25 10:17:31.000 298 21224.23 337.24 43024.24 47975.58 2019-10-25 10:17:32.000 298 21224.23 337.21 43024.20 47975.57 2019-10-25 10:17:33.000 298 21224.21 337.18 43024.23 47975.55 2019-10-25 10:17:34.000 298 21224.18 337.17 43024.22 47975.54 2019-10-25 10:17:35.000 298 21224.18 337.18 43024.19 47975.55 2019-10-25 10:17:36.000 298 21224.18 337.19 43024.22 47975.55 2019-10-25 10:17:37.000 298 21224.20 337.23 43024.22 47975.51 2019-10-25 10:17:38.000 298 21224.22 337.29 43024.20 47975.55 2019-10-25 10:17:39.000 298 21224.31 337.34 43024.19 47975.57 2019-10-25 10:17:40.000 298 21224.37 337.40 43024.18 47975.57 2019-10-25 10:17:41.000 298 21224.43 337.46 43024.16 47975.60 2019-10-25 10:17:42.000 298 21224.50 337.51 43024.17 47975.64 2019-10-25 10:17:43.000 298 21224.53 337.60 43024.19 47975.65 2019-10-25 10:17:44.000 298 21224.58 337.71 43024.20 47975.70 2019-10-25 10:17:45.000 298 21224.64 337.79 43024.18 47975.72 2019-10-25 10:17:46.000 298 21224.71 337.84 43024.15 47975.71 2019-10-25 10:17:47.000 298 21224.79 337.92 43024.13 47975.74 2019-10-25 10:17:48.000 298 21224.82 337.97 43024.11 47975.72 2019-10-25 10:17:49.000 298 21224.87 338.04 43024.07 47975.75 2019-10-25 10:17:50.000 298 21224.91 338.09 43024.08 47975.75 2019-10-25 10:17:51.000 298 21224.86 338.12 43024.09 47975.74 2019-10-25 10:17:52.000 298 21224.78 338.20 43024.11 47975.75 2019-10-25 10:17:53.000 298 21224.74 338.25 43024.12 47975.74 2019-10-25 10:17:54.000 298 21224.64 338.29 43024.10 47975.71 2019-10-25 10:17:55.000 298 21224.50 338.34 43024.15 47975.66 2019-10-25 10:17:56.000 298 21224.43 338.35 43024.10 47975.61 2019-10-25 10:17:57.000 298 21224.30 338.34 43024.09 47975.54 2019-10-25 10:17:58.000 298 21224.20 338.32 43024.16 47975.52 2019-10-25 10:17:59.000 298 21224.13 338.33 43024.16 47975.49 2019-10-25 10:18:00.000 298 21224.06 338.33 43024.14 47975.46 2019-10-25 10:18:01.000 298 21224.01 338.35 43024.16 47975.43 2019-10-25 10:18:02.000 298 21223.96 338.42 43024.15 47975.41 2019-10-25 10:18:03.000 298 21223.96 338.47 43024.14 47975.39 2019-10-25 10:18:04.000 298 21223.97 338.50 43024.09 47975.34 2019-10-25 10:18:05.000 298 21224.00 338.50 43024.06 47975.31 2019-10-25 10:18:06.000 298 21224.05 338.53 43024.04 47975.32 2019-10-25 10:18:07.000 298 21224.10 338.58 43024.04 47975.32 2019-10-25 10:18:08.000 298 21224.15 338.63 43024.03 47975.34 2019-10-25 10:18:09.000 298 21224.21 338.66 43024.02 47975.34 2019-10-25 10:18:10.000 298 21224.30 338.70 43024.02 47975.38 2019-10-25 10:18:11.000 298 21224.37 338.74 43024.02 47975.41 2019-10-25 10:18:12.000 298 21224.44 338.73 43023.99 47975.46 2019-10-25 10:18:13.000 298 21224.49 338.77 43023.98 47975.47 2019-10-25 10:18:14.000 298 21224.53 338.82 43023.97 47975.47 2019-10-25 10:18:15.000 298 21224.57 338.87 43023.99 47975.49 2019-10-25 10:18:16.000 298 21224.61 338.93 43024.01 47975.54 2019-10-25 10:18:17.000 298 21224.62 339.00 43024.05 47975.54 2019-10-25 10:18:18.000 298 21224.66 339.04 43024.05 47975.54 2019-10-25 10:18:19.000 298 21224.63 339.09 43024.02 47975.55 2019-10-25 10:18:20.000 298 21224.62 339.13 43024.03 47975.56 2019-10-25 10:18:21.000 298 21224.54 339.21 43024.01 47975.53 2019-10-25 10:18:22.000 298 21224.52 339.31 43023.98 47975.53 2019-10-25 10:18:23.000 298 21224.51 339.40 43023.95 47975.46 2019-10-25 10:18:24.000 298 21224.51 339.46 43023.93 47975.46 2019-10-25 10:18:25.000 298 21224.49 339.51 43023.92 47975.43 2019-10-25 10:18:26.000 298 21224.48 339.55 43023.90 47975.41 2019-10-25 10:18:27.000 298 21224.42 339.62 43023.90 47975.39 2019-10-25 10:18:28.000 298 21224.38 339.66 43023.91 47975.39 2019-10-25 10:18:29.000 298 21224.35 339.67 43023.90 47975.38 2019-10-25 10:18:30.000 298 21224.31 339.67 43023.91 47975.34 2019-10-25 10:18:31.000 298 21224.26 339.66 43023.91 47975.34 2019-10-25 10:18:32.000 298 21224.21 339.62 43023.94 47975.29 2019-10-25 10:18:33.000 298 21224.18 339.64 43023.92 47975.30 2019-10-25 10:18:34.000 298 21224.12 339.67 43023.93 47975.28 2019-10-25 10:18:35.000 298 21224.08 339.67 43023.94 47975.27 2019-10-25 10:18:36.000 298 21224.08 339.67 43023.92 47975.26 2019-10-25 10:18:37.000 298 21224.05 339.63 43023.94 47975.26 2019-10-25 10:18:38.000 298 21224.08 339.64 43023.96 47975.27 2019-10-25 10:18:39.000 298 21224.08 339.69 43023.99 47975.31 2019-10-25 10:18:40.000 298 21224.11 339.68 43024.02 47975.33 2019-10-25 10:18:41.000 298 21224.14 339.67 43024.04 47975.36 2019-10-25 10:18:42.000 298 21224.15 339.66 43024.08 47975.39 2019-10-25 10:18:43.000 298 21224.18 339.66 43024.06 47975.41 2019-10-25 10:18:44.000 298 21224.21 339.58 43024.08 47975.44 2019-10-25 10:18:45.000 298 21224.26 339.52 43024.13 47975.46 2019-10-25 10:18:46.000 298 21224.33 339.45 43024.15 47975.51 2019-10-25 10:18:47.000 298 21224.35 339.38 43024.17 47975.56 2019-10-25 10:18:48.000 298 21224.38 339.28 43024.21 47975.56 2019-10-25 10:18:49.000 298 21224.43 339.18 43024.22 47975.62 2019-10-25 10:18:50.000 298 21224.46 339.11 43024.21 47975.63 2019-10-25 10:18:51.000 298 21224.43 339.02 43024.23 47975.65 2019-10-25 10:18:52.000 298 21224.39 338.91 43024.21 47975.67 2019-10-25 10:18:53.000 298 21224.36 338.82 43024.22 47975.66 2019-10-25 10:18:54.000 298 21224.34 338.75 43024.26 47975.67 2019-10-25 10:18:55.000 298 21224.32 338.67 43024.31 47975.65 2019-10-25 10:18:56.000 298 21224.32 338.59 43024.34 47975.66 2019-10-25 10:18:57.000 298 21224.29 338.53 43024.37 47975.70 2019-10-25 10:18:58.000 298 21224.33 338.47 43024.40 47975.71 2019-10-25 10:18:59.000 298 21224.33 338.43 43024.39 47975.72 2019-10-25 10:19:00.000 298 21224.38 338.39 43024.41 47975.78 2019-10-25 10:19:01.000 298 21224.41 338.37 43024.41 47975.78 2019-10-25 10:19:02.000 298 21224.47 338.37 43024.38 47975.83 2019-10-25 10:19:03.000 298 21224.51 338.37 43024.40 47975.84 2019-10-25 10:19:04.000 298 21224.53 338.38 43024.40 47975.88 2019-10-25 10:19:05.000 298 21224.56 338.46 43024.39 47975.86 2019-10-25 10:19:06.000 298 21224.59 338.52 43024.37 47975.88 2019-10-25 10:19:07.000 298 21224.59 338.56 43024.34 47975.87 2019-10-25 10:19:08.000 298 21224.60 338.59 43024.32 47975.85 2019-10-25 10:19:09.000 298 21224.55 338.64 43024.31 47975.83 2019-10-25 10:19:10.000 298 21224.49 338.68 43024.28 47975.78 2019-10-25 10:19:11.000 298 21224.47 338.68 43024.25 47975.72 2019-10-25 10:19:12.000 298 21224.39 338.67 43024.22 47975.70 2019-10-25 10:19:13.000 298 21224.32 338.70 43024.22 47975.63 2019-10-25 10:19:14.000 298 21224.27 338.73 43024.17 47975.60 2019-10-25 10:19:15.000 298 21224.23 338.73 43024.12 47975.53 2019-10-25 10:19:16.000 298 21224.18 338.75 43024.11 47975.51 2019-10-25 10:19:17.000 298 21224.12 338.74 43024.09 47975.46 2019-10-25 10:19:18.000 298 21224.12 338.73 43024.09 47975.43 2019-10-25 10:19:19.000 298 21224.13 338.73 43024.05 47975.38 2019-10-25 10:19:20.000 298 21224.18 338.68 43024.06 47975.39 2019-10-25 10:19:21.000 298 21224.18 338.67 43024.04 47975.38 2019-10-25 10:19:22.000 298 21224.23 338.60 43024.04 47975.40 2019-10-25 10:19:23.000 298 21224.23 338.53 43024.04 47975.36 2019-10-25 10:19:24.000 298 21224.22 338.51 43024.03 47975.37 2019-10-25 10:19:25.000 298 21224.23 338.44 43024.03 47975.41 2019-10-25 10:19:26.000 298 21224.15 338.39 43024.02 47975.37 2019-10-25 10:19:27.000 298 21224.15 338.34 43024.01 47975.36 2019-10-25 10:19:28.000 298 21224.14 338.28 43024.03 47975.36 2019-10-25 10:19:29.000 298 21224.15 338.23 43024.03 47975.31 2019-10-25 10:19:30.000 298 21224.14 338.19 43024.07 47975.31 2019-10-25 10:19:31.000 298 21224.09 338.15 43024.07 47975.34 2019-10-25 10:19:32.000 298 21224.10 338.10 43024.11 47975.36 2019-10-25 10:19:33.000 298 21224.13 338.07 43024.10 47975.35 2019-10-25 10:19:34.000 298 21224.14 338.01 43024.10 47975.37 2019-10-25 10:19:35.000 298 21224.17 337.99 43024.08 47975.40 2019-10-25 10:19:36.000 298 21224.22 337.96 43024.10 47975.39 2019-10-25 10:19:37.000 298 21224.23 337.96 43024.12 47975.46 2019-10-25 10:19:38.000 298 21224.31 337.93 43024.12 47975.45 2019-10-25 10:19:39.000 298 21224.37 337.93 43024.10 47975.49 2019-10-25 10:19:40.000 298 21224.41 337.95 43024.04 47975.51 2019-10-25 10:19:41.000 298 21224.49 337.96 43024.04 47975.51 2019-10-25 10:19:42.000 298 21224.53 337.95 43024.06 47975.54 2019-10-25 10:19:43.000 298 21224.63 337.95 43024.07 47975.56 2019-10-25 10:19:44.000 298 21224.64 337.96 43024.04 47975.56 2019-10-25 10:19:45.000 298 21224.64 337.95 43024.02 47975.58 2019-10-25 10:19:46.000 298 21224.66 337.95 43024.00 47975.58 2019-10-25 10:19:47.000 298 21224.63 337.98 43024.03 47975.55 2019-10-25 10:19:48.000 298 21224.56 338.02 43024.03 47975.56 2019-10-25 10:19:49.000 298 21224.55 338.03 43024.05 47975.55 2019-10-25 10:19:50.000 298 21224.52 338.02 43024.03 47975.53 2019-10-25 10:19:51.000 298 21224.56 338.04 43024.01 47975.52 2019-10-25 10:19:52.000 298 21224.59 338.06 43024.00 47975.54 2019-10-25 10:19:53.000 298 21224.60 338.09 43024.00 47975.53 2019-10-25 10:19:54.000 298 21224.67 338.09 43023.97 47975.54 2019-10-25 10:19:55.000 298 21224.70 338.10 43024.00 47975.56 2019-10-25 10:19:56.000 298 21224.71 338.12 43024.00 47975.55 2019-10-25 10:19:57.000 298 21224.73 338.13 43023.97 47975.56 2019-10-25 10:19:58.000 298 21224.74 338.14 43023.95 47975.58 2019-10-25 10:19:59.000 298 21224.74 338.14 43023.93 47975.53 2019-10-25 10:20:00.000 298 21224.74 338.16 43023.93 47975.54 2019-10-25 10:20:01.000 298 21224.70 338.16 43023.91 47975.52 2019-10-25 10:20:02.000 298 21224.66 338.15 43023.91 47975.52 2019-10-25 10:20:03.000 298 21224.61 338.21 43023.88 47975.48 2019-10-25 10:20:04.000 298 21224.58 338.25 43023.89 47975.47 2019-10-25 10:20:05.000 298 21224.56 338.26 43023.89 47975.44 2019-10-25 10:20:06.000 298 21224.52 338.27 43023.90 47975.40 2019-10-25 10:20:07.000 298 21224.46 338.31 43023.86 47975.38 2019-10-25 10:20:08.000 298 21224.44 338.31 43023.86 47975.37 2019-10-25 10:20:09.000 298 21224.40 338.28 43023.89 47975.31 2019-10-25 10:20:10.000 298 21224.44 338.27 43023.92 47975.33 2019-10-25 10:20:11.000 298 21224.46 338.27 43023.91 47975.35 2019-10-25 10:20:12.000 298 21224.50 338.28 43023.91 47975.40 2019-10-25 10:20:13.000 298 21224.54 338.28 43023.93 47975.38 2019-10-25 10:20:14.000 298 21224.54 338.27 43023.94 47975.44 2019-10-25 10:20:15.000 298 21224.54 338.22 43023.99 47975.43 2019-10-25 10:20:16.000 298 21224.57 338.14 43024.00 47975.46 2019-10-25 10:20:17.000 298 21224.56 338.07 43024.02 47975.48 2019-10-25 10:20:18.000 298 21224.51 338.00 43024.05 47975.51 2019-10-25 10:20:19.000 298 21224.43 337.94 43024.06 47975.48 2019-10-25 10:20:20.000 298 21224.33 337.91 43024.09 47975.49 2019-10-25 10:20:21.000 298 21224.27 337.88 43024.10 47975.45 2019-10-25 10:20:22.000 298 21224.18 337.88 43024.08 47975.43 2019-10-25 10:20:23.000 298 21224.10 337.88 43024.06 47975.40 2019-10-25 10:20:24.000 298 21224.00 337.87 43024.05 47975.34 2019-10-25 10:20:25.000 298 21223.91 337.86 43024.06 47975.30 2019-10-25 10:20:26.000 298 21223.84 337.85 43024.07 47975.26 2019-10-25 10:20:27.000 298 21223.75 337.85 43024.08 47975.22 2019-10-25 10:20:28.000 298 21223.69 337.85 43024.07 47975.21 2019-10-25 10:20:29.000 298 21223.64 337.86 43024.06 47975.18 2019-10-25 10:20:30.000 298 21223.63 337.88 43024.05 47975.15 2019-10-25 10:20:31.000 298 21223.64 337.88 43024.04 47975.18 2019-10-25 10:20:32.000 298 21223.66 337.91 43024.05 47975.15 2019-10-25 10:20:33.000 298 21223.71 337.92 43024.03 47975.15 2019-10-25 10:20:34.000 298 21223.74 337.96 43024.03 47975.17 2019-10-25 10:20:35.000 298 21223.75 337.98 43024.03 47975.20 2019-10-25 10:20:36.000 298 21223.75 338.01 43024.03 47975.18 2019-10-25 10:20:37.000 298 21223.73 338.05 43023.99 47975.17 2019-10-25 10:20:38.000 298 21223.71 338.06 43024.01 47975.15 2019-10-25 10:20:39.000 298 21223.67 338.03 43024.01 47975.13 2019-10-25 10:20:40.000 298 21223.63 337.98 43024.04 47975.13 2019-10-25 10:20:41.000 298 21223.61 337.96 43024.08 47975.15 2019-10-25 10:20:42.000 298 21223.61 337.98 43024.08 47975.10 2019-10-25 10:20:43.000 298 21223.61 337.97 43024.09 47975.20 2019-10-25 10:20:44.000 298 21223.64 337.94 43024.09 47975.17 2019-10-25 10:20:45.000 298 21223.64 337.94 43024.10 47975.19 2019-10-25 10:20:46.000 298 21223.61 337.92 43024.11 47975.18 2019-10-25 10:20:47.000 298 21223.56 337.92 43024.14 47975.18 2019-10-25 10:20:48.000 298 21223.56 337.95 43024.14 47975.20 2019-10-25 10:20:49.000 298 21223.53 337.97 43024.12 47975.19 2019-10-25 10:20:50.000 298 21223.49 338.00 43024.13 47975.15 2019-10-25 10:20:51.000 298 21223.52 338.06 43024.11 47975.15 2019-10-25 10:20:52.000 298 21223.55 338.14 43024.09 47975.12 2019-10-25 10:20:53.000 298 21223.59 338.19 43024.03 47975.16 2019-10-25 10:20:54.000 298 21223.63 338.26 43023.99 47975.10 2019-10-25 10:20:55.000 298 21223.60 338.31 43023.94 47975.06 2019-10-25 10:20:56.000 298 21223.60 338.36 43023.90 47975.04 2019-10-25 10:20:57.000 298 21223.59 338.36 43023.90 47975.01 2019-10-25 10:20:58.000 298 21223.58 338.35 43023.92 47974.99 2019-10-25 10:20:59.000 298 21223.52 338.29 43023.92 47974.97 2019-10-25 10:21:00.000 298 21223.52 338.30 43023.96 47974.97 2019-10-25 10:21:01.000 298 21223.55 338.33 43023.93 47975.01 2019-10-25 10:21:02.000 298 21223.60 338.35 43023.97 47975.01 2019-10-25 10:21:03.000 298 21223.61 338.42 43023.96 47975.02 2019-10-25 10:21:04.000 298 21223.64 338.47 43023.94 47975.05 2019-10-25 10:21:05.000 298 21223.64 338.54 43023.95 47975.04 2019-10-25 10:21:06.000 298 21223.66 338.58 43023.95 47975.04 2019-10-25 10:21:07.000 298 21223.71 338.64 43023.91 47975.05 2019-10-25 10:21:08.000 298 21223.69 338.72 43023.95 47975.05 2019-10-25 10:21:09.000 298 21223.71 338.79 43023.96 47975.05 2019-10-25 10:21:10.000 298 21223.73 338.87 43023.95 47975.04 2019-10-25 10:21:11.000 298 21223.71 338.90 43023.96 47975.06 2019-10-25 10:21:12.000 298 21223.66 338.93 43023.92 47975.07 2019-10-25 10:21:13.000 298 21223.62 338.99 43023.91 47975.04 2019-10-25 10:21:14.000 298 21223.63 338.97 43023.95 47975.05 2019-10-25 10:21:15.000 298 21223.60 338.95 43023.95 47975.01 2019-10-25 10:21:16.000 298 21223.59 338.94 43023.96 47975.02 2019-10-25 10:21:17.000 298 21223.59 338.92 43023.96 47974.99 2019-10-25 10:21:18.000 298 21223.56 338.96 43023.95 47974.99 2019-10-25 10:21:19.000 298 21223.51 338.97 43023.98 47975.00 2019-10-25 10:21:20.000 298 21223.51 338.95 43023.95 47974.96 2019-10-25 10:21:21.000 298 21223.51 338.95 43023.94 47974.95 2019-10-25 10:21:22.000 298 21223.51 338.94 43023.89 47974.95 2019-10-25 10:21:23.000 298 21223.54 338.95 43023.90 47974.93 2019-10-25 10:21:24.000 298 21223.59 338.97 43023.89 47974.95 2019-10-25 10:21:25.000 298 21223.57 339.02 43023.87 47974.97 2019-10-25 10:21:26.000 298 21223.63 339.03 43023.89 47974.98 2019-10-25 10:21:27.000 298 21223.63 339.06 43023.88 47974.97 2019-10-25 10:21:28.000 298 21223.63 339.10 43023.86 47974.98 2019-10-25 10:21:29.000 298 21223.70 339.09 43023.85 47975.00 2019-10-25 10:21:30.000 298 21223.75 339.10 43023.84 47974.99 2019-10-25 10:21:31.000 298 21223.80 339.13 43023.82 47975.00 2019-10-25 10:21:32.000 298 21223.84 339.14 43023.83 47975.02 2019-10-25 10:21:33.000 298 21223.89 339.16 43023.84 47975.01 2019-10-25 10:21:34.000 298 21223.90 339.18 43023.80 47975.05 2019-10-25 10:21:35.000 298 21223.90 339.16 43023.80 47975.05 2019-10-25 10:21:36.000 298 21223.88 339.14 43023.79 47975.04 2019-10-25 10:21:37.000 298 21223.85 339.13 43023.82 47975.02 2019-10-25 10:21:38.000 298 21223.84 339.07 43023.84 47975.03 2019-10-25 10:21:39.000 298 21223.74 339.05 43023.85 47974.97 2019-10-25 10:21:40.000 298 21223.68 339.03 43023.84 47974.98 2019-10-25 10:21:41.000 298 21223.65 339.02 43023.89 47974.95 2019-10-25 10:21:42.000 298 21223.61 339.03 43023.89 47974.99 2019-10-25 10:21:43.000 298 21223.53 339.05 43023.88 47974.95 2019-10-25 10:21:44.000 298 21223.53 339.09 43023.89 47974.93 2019-10-25 10:21:45.000 298 21223.54 339.14 43023.87 47974.94 2019-10-25 10:21:46.000 298 21223.58 339.18 43023.85 47974.93 2019-10-25 10:21:47.000 298 21223.66 339.20 43023.84 47974.95 2019-10-25 10:21:48.000 298 21223.72 339.22 43023.85 47974.96 2019-10-25 10:21:49.000 298 21223.81 339.21 43023.83 47975.02 2019-10-25 10:21:50.000 298 21223.91 339.18 43023.85 47975.04 2019-10-25 10:21:51.000 298 21223.96 339.17 43023.86 47975.11 2019-10-25 10:21:52.000 298 21224.04 339.12 43023.87 47975.13 2019-10-25 10:21:53.000 298 21224.08 339.09 43023.92 47975.19 2019-10-25 10:21:54.000 298 21224.09 339.04 43023.94 47975.19 2019-10-25 10:21:55.000 298 21224.07 338.96 43023.98 47975.23 2019-10-25 10:21:56.000 298 21224.02 338.92 43023.98 47975.24 2019-10-25 10:21:57.000 298 21223.90 338.90 43024.01 47975.22 2019-10-25 10:21:58.000 298 21223.75 338.88 43024.04 47975.22 2019-10-25 10:21:59.000 298 21223.61 338.83 43024.05 47975.16 2019-10-25 10:22:00.000 298 21223.47 338.78 43024.06 47975.12 2019-10-25 10:22:01.000 298 21223.35 338.71 43024.05 47975.07 2019-10-25 10:22:02.000 298 21223.22 338.65 43024.06 47975.03 2019-10-25 10:22:03.000 298 21223.13 338.63 43024.10 47974.98 2019-10-25 10:22:04.000 298 21223.08 338.61 43024.09 47974.96 2019-10-25 10:22:05.000 298 21223.02 338.60 43024.08 47974.92 2019-10-25 10:22:06.000 298 21223.03 338.55 43024.07 47974.90 2019-10-25 10:22:07.000 298 21223.03 338.50 43024.07 47974.87 2019-10-25 10:22:08.000 298 21223.08 338.44 43024.04 47974.86 2019-10-25 10:22:09.000 298 21223.18 338.36 43024.05 47974.89 2019-10-25 10:22:10.000 298 21223.27 338.27 43024.05 47974.97 2019-10-25 10:22:11.000 298 21223.37 338.16 43024.07 47974.97 2019-10-25 10:22:12.000 298 21223.46 338.03 43024.12 47975.03 2019-10-25 10:22:13.000 298 21223.48 337.97 43024.13 47975.09 2019-10-25 10:22:14.000 298 21223.57 337.89 43024.15 47975.14 2019-10-25 10:22:15.000 298 21223.65 337.77 43024.13 47975.17 2019-10-25 10:22:16.000 298 21223.67 337.65 43024.22 47975.23 2019-10-25 10:22:17.000 298 21223.66 337.59 43024.24 47975.26 2019-10-25 10:22:18.000 298 21223.63 337.57 43024.27 47975.30 2019-10-25 10:22:19.000 298 21223.64 337.53 43024.30 47975.30 2019-10-25 10:22:20.000 298 21223.62 337.50 43024.29 47975.33 2019-10-25 10:22:21.000 298 21223.57 337.54 43024.29 47975.32 2019-10-25 10:22:22.000 298 21223.55 337.53 43024.28 47975.34 2019-10-25 10:22:23.000 298 21223.50 337.53 43024.27 47975.28 2019-10-25 10:22:24.000 298 21223.45 337.53 43024.30 47975.29 2019-10-25 10:22:25.000 298 21223.45 337.53 43024.31 47975.25 2019-10-25 10:22:26.000 298 21223.47 337.53 43024.28 47975.27 2019-10-25 10:22:27.000 298 21223.46 337.52 43024.28 47975.26 2019-10-25 10:22:28.000 298 21223.51 337.54 43024.27 47975.27 2019-10-25 10:22:29.000 298 21223.58 337.57 43024.26 47975.27 2019-10-25 10:22:30.000 298 21223.63 337.59 43024.27 47975.31 2019-10-25 10:22:31.000 298 21223.66 337.57 43024.24 47975.31 2019-10-25 10:22:32.000 298 21223.68 337.55 43024.23 47975.30 2019-10-25 10:22:33.000 298 21223.72 337.52 43024.21 47975.35 2019-10-25 10:22:34.000 298 21223.77 337.50 43024.20 47975.31 2019-10-25 10:22:35.000 298 21223.81 337.47 43024.19 47975.35 2019-10-25 10:22:36.000 298 21223.81 337.48 43024.21 47975.36 2019-10-25 10:22:37.000 298 21223.80 337.51 43024.24 47975.36 2019-10-25 10:22:38.000 298 21223.79 337.51 43024.23 47975.34 2019-10-25 10:22:39.000 298 21223.75 337.53 43024.19 47975.32 2019-10-25 10:22:40.000 298 21223.72 337.55 43024.18 47975.32 2019-10-25 10:22:41.000 298 21223.68 337.55 43024.17 47975.26 2019-10-25 10:22:42.000 298 21223.68 337.55 43024.17 47975.24 2019-10-25 10:22:43.000 298 21223.64 337.60 43024.14 47975.22 2019-10-25 10:22:44.000 298 21223.65 337.62 43024.10 47975.19 2019-10-25 10:22:45.000 298 21223.69 337.63 43024.09 47975.20 2019-10-25 10:22:46.000 298 21223.74 337.60 43024.09 47975.18 2019-10-25 10:22:47.000 298 21223.77 337.64 43024.09 47975.24 2019-10-25 10:22:48.000 298 21223.86 337.62 43024.08 47975.23 2019-10-25 10:22:49.000 298 21223.92 337.59 43024.06 47975.28 2019-10-25 10:22:50.000 298 21224.01 337.52 43024.07 47975.28 2019-10-25 10:22:51.000 298 21224.13 337.47 43024.07 47975.32 2019-10-25 10:22:52.000 298 21224.19 337.41 43024.06 47975.38 2019-10-25 10:22:53.000 298 21224.25 337.35 43024.12 47975.41 2019-10-25 10:22:54.000 298 21224.26 337.30 43024.13 47975.43 2019-10-25 10:22:55.000 298 21224.25 337.26 43024.15 47975.46 2019-10-25 10:22:56.000 298 21224.26 337.23 43024.14 47975.48 2019-10-25 10:22:57.000 298 21224.27 337.22 43024.16 47975.50 2019-10-25 10:22:58.000 298 21224.23 337.25 43024.20 47975.48 2019-10-25 10:22:59.000 298 21224.20 337.29 43024.16 47975.49 2019-10-25 10:23:00.000 298 21224.19 337.34 43024.15 47975.48 2019-10-25 10:23:01.000 298 21224.18 337.41 43024.14 47975.43 2019-10-25 10:23:02.000 298 21224.18 337.47 43024.11 47975.41 2019-10-25 10:23:03.000 298 21224.21 337.51 43024.09 47975.40 2019-10-25 10:23:04.000 298 21224.25 337.56 43024.06 47975.41 2019-10-25 10:23:05.000 298 21224.26 337.59 43024.05 47975.41 2019-10-25 10:23:06.000 298 21224.30 337.63 43024.04 47975.38 2019-10-25 10:23:07.000 298 21224.37 337.68 43024.04 47975.43 2019-10-25 10:23:08.000 298 21224.42 337.74 43024.01 47975.43 2019-10-25 10:23:09.000 298 21224.46 337.81 43024.01 47975.46 2019-10-25 10:23:10.000 298 21224.56 337.90 43023.99 47975.49 2019-10-25 10:23:11.000 298 21224.61 338.00 43023.99 47975.51 2019-10-25 10:23:12.000 298 21224.66 338.04 43023.98 47975.54 2019-10-25 10:23:13.000 298 21224.69 338.13 43023.96 47975.54 2019-10-25 10:23:14.000 298 21224.70 338.30 43023.92 47975.56 2019-10-25 10:23:15.000 298 21224.72 338.45 43023.88 47975.53 2019-10-25 10:23:16.000 298 21224.69 338.55 43023.81 47975.46 2019-10-25 10:23:17.000 298 21224.64 338.61 43023.76 47975.41 2019-10-25 10:23:18.000 298 21224.59 338.65 43023.73 47975.34 2019-10-25 10:23:19.000 298 21224.55 338.68 43023.69 47975.28 2019-10-25 10:23:20.000 298 21224.50 338.73 43023.69 47975.26 2019-10-25 10:23:21.000 298 21224.40 338.75 43023.68 47975.18 2019-10-25 10:23:22.000 298 21224.35 338.81 43023.67 47975.13 2019-10-25 10:23:23.000 298 21224.31 338.87 43023.62 47975.10 2019-10-25 10:23:24.000 298 21224.29 338.93 43023.58 47975.05 2019-10-25 10:23:25.000 298 21224.30 338.96 43023.54 47975.01 2019-10-25 10:23:26.000 298 21224.32 338.99 43023.48 47974.96 2019-10-25 10:23:27.000 298 21224.33 339.03 43023.44 47974.93 2019-10-25 10:23:28.000 298 21224.38 339.02 43023.43 47974.93 2019-10-25 10:23:29.000 298 21224.40 339.02 43023.43 47974.94 2019-10-25 10:23:30.000 298 21224.45 339.01 43023.42 47974.93 2019-10-25 10:23:31.000 298 21224.49 339.04 43023.46 47974.94 2019-10-25 10:23:32.000 298 21224.55 339.05 43023.46 47974.98 2019-10-25 10:23:33.000 298 21224.61 339.02 43023.43 47975.01 2019-10-25 10:23:34.000 298 21224.64 339.02 43023.41 47975.01 2019-10-25 10:23:35.000 298 21224.72 339.01 43023.42 47975.07 2019-10-25 10:23:36.000 298 21224.77 339.01 43023.44 47975.09 2019-10-25 10:23:37.000 298 21224.82 339.04 43023.45 47975.11 2019-10-25 10:23:38.000 298 21224.86 339.01 43023.45 47975.13 2019-10-25 10:23:39.000 298 21224.87 338.99 43023.44 47975.15 2019-10-25 10:23:40.000 298 21224.85 338.93 43023.48 47975.15 2019-10-25 10:23:41.000 298 21224.79 338.86 43023.48 47975.17 2019-10-25 10:23:42.000 298 21224.75 338.85 43023.52 47975.19 2019-10-25 10:23:43.000 298 21224.67 338.75 43023.58 47975.18 2019-10-25 10:23:44.000 298 21224.58 338.68 43023.61 47975.20 2019-10-25 10:23:45.000 298 21224.53 338.64 43023.66 47975.18 2019-10-25 10:23:46.000 298 21224.53 338.63 43023.71 47975.20 2019-10-25 10:23:47.000 298 21224.50 338.64 43023.73 47975.20 2019-10-25 10:23:48.000 298 21224.45 338.64 43023.71 47975.20 2019-10-25 10:23:49.000 298 21224.45 338.67 43023.72 47975.17 2019-10-25 10:23:50.000 298 21224.51 338.68 43023.72 47975.23 2019-10-25 10:23:51.000 298 21224.60 338.70 43023.72 47975.23 2019-10-25 10:23:52.000 298 21224.68 338.73 43023.72 47975.28 2019-10-25 10:23:53.000 298 21224.78 338.73 43023.73 47975.33 2019-10-25 10:23:54.000 298 21224.88 338.77 43023.71 47975.34 2019-10-25 10:23:55.000 298 21224.98 338.80 43023.69 47975.37 2019-10-25 10:23:56.000 298 21225.08 338.80 43023.66 47975.44 2019-10-25 10:23:57.000 298 21225.14 338.79 43023.65 47975.47 2019-10-25 10:23:58.000 298 21225.19 338.82 43023.67 47975.46 2019-10-25 10:23:59.000 298 21225.25 338.83 43023.68 47975.54 2019-10-25 10:24:00.000 298 21225.28 338.83 43023.69 47975.57 2019-10-25 10:24:01.000 298 21225.31 338.84 43023.71 47975.58 2019-10-25 10:24:02.000 298 21225.31 338.87 43023.71 47975.57 2019-10-25 10:24:03.000 298 21225.30 338.87 43023.72 47975.60 2019-10-25 10:24:04.000 298 21225.28 338.89 43023.72 47975.60 2019-10-25 10:24:05.000 298 21225.26 338.89 43023.76 47975.60 2019-10-25 10:24:06.000 298 21225.23 338.91 43023.77 47975.59 2019-10-25 10:24:07.000 298 21225.17 338.92 43023.78 47975.58 2019-10-25 10:24:08.000 298 21225.17 338.95 43023.77 47975.59 2019-10-25 10:24:09.000 298 21225.17 338.96 43023.80 47975.58 2019-10-25 10:24:10.000 298 21225.15 338.99 43023.79 47975.59 2019-10-25 10:24:11.000 298 21225.13 338.97 43023.77 47975.55 2019-10-25 10:24:12.000 298 21225.17 338.96 43023.77 47975.55 2019-10-25 10:24:13.000 298 21225.23 338.95 43023.78 47975.59 2019-10-25 10:24:14.000 298 21225.26 338.94 43023.76 47975.59 2019-10-25 10:24:15.000 298 21225.31 338.98 43023.76 47975.63 2019-10-25 10:24:16.000 298 21225.36 338.99 43023.77 47975.61 2019-10-25 10:24:17.000 298 21225.40 339.00 43023.76 47975.63 2019-10-25 10:24:18.000 298 21225.41 338.98 43023.75 47975.63 2019-10-25 10:24:19.000 298 21225.41 338.97 43023.76 47975.67 2019-10-25 10:24:20.000 298 21225.38 338.94 43023.80 47975.66 2019-10-25 10:24:21.000 298 21225.36 338.90 43023.82 47975.68 2019-10-25 10:24:22.000 298 21225.36 338.89 43023.83 47975.70 2019-10-25 10:24:23.000 298 21225.34 338.91 43023.80 47975.68 2019-10-25 10:24:24.000 298 21225.31 338.98 43023.80 47975.67 2019-10-25 10:24:25.000 298 21225.31 339.04 43023.80 47975.65 2019-10-25 10:24:26.000 298 21225.27 339.06 43023.80 47975.65 2019-10-25 10:24:27.000 298 21225.23 339.11 43023.78 47975.63 2019-10-25 10:24:28.000 298 21225.21 339.16 43023.77 47975.61 2019-10-25 10:24:29.000 298 21225.21 339.16 43023.75 47975.60 2019-10-25 10:24:30.000 298 21225.19 339.13 43023.73 47975.59 2019-10-25 10:24:31.000 298 21225.19 339.12 43023.71 47975.53 2019-10-25 10:24:32.000 298 21225.19 339.13 43023.71 47975.57 2019-10-25 10:24:33.000 298 21225.20 339.14 43023.70 47975.53 2019-10-25 10:24:34.000 298 21225.21 339.13 43023.71 47975.55 2019-10-25 10:24:35.000 298 21225.19 339.12 43023.72 47975.52 2019-10-25 10:24:36.000 298 21225.18 339.11 43023.72 47975.54 2019-10-25 10:24:37.000 298 21225.20 339.17 43023.72 47975.54 2019-10-25 10:24:38.000 298 21225.19 339.25 43023.70 47975.54 2019-10-25 10:24:39.000 298 21225.24 339.31 43023.67 47975.55 2019-10-25 10:24:40.000 298 21225.26 339.36 43023.62 47975.52 2019-10-25 10:24:41.000 298 21225.29 339.43 43023.60 47975.51 2019-10-25 10:24:42.000 298 21225.33 339.47 43023.58 47975.48 2019-10-25 10:24:43.000 298 21225.37 339.49 43023.56 47975.48 2019-10-25 10:24:44.000 298 21225.42 339.52 43023.54 47975.47 2019-10-25 10:24:45.000 298 21225.47 339.56 43023.50 47975.47 2019-10-25 10:24:46.000 298 21225.51 339.62 43023.46 47975.48 2019-10-25 10:24:47.000 298 21225.55 339.67 43023.46 47975.49 2019-10-25 10:24:48.000 298 21225.58 339.68 43023.46 47975.50 2019-10-25 10:24:49.000 298 21225.61 339.69 43023.47 47975.50 2019-10-25 10:24:50.000 298 21225.60 339.73 43023.47 47975.50 2019-10-25 10:24:51.000 298 21225.60 339.70 43023.44 47975.49 2019-10-25 10:24:52.000 298 21225.62 339.65 43023.46 47975.47 2019-10-25 10:24:53.000 298 21225.58 339.63 43023.48 47975.48 2019-10-25 10:24:54.000 298 21225.46 339.66 43023.49 47975.49 2019-10-25 10:24:55.000 298 21225.38 339.70 43023.46 47975.44 2019-10-25 10:24:56.000 298 21225.25 339.72 43023.43 47975.39 2019-10-25 10:24:57.000 298 21225.17 339.72 43023.46 47975.35 2019-10-25 10:24:58.000 298 21225.11 339.70 43023.47 47975.28 2019-10-25 10:24:59.000 298 21225.04 339.71 43023.44 47975.26 2019-10-25 10:25:00.000 298 21224.97 339.69 43023.51 47975.20 2019-10-25 10:25:01.000 298 21224.94 339.69 43023.49 47975.22 2019-10-25 10:25:02.000 298 21224.97 339.68 43023.49 47975.21 2019-10-25 10:25:03.000 298 21224.97 339.68 43023.53 47975.24 2019-10-25 10:25:04.000 298 21225.00 339.66 43023.54 47975.26 2019-10-25 10:25:05.000 298 21225.07 339.61 43023.54 47975.27 2019-10-25 10:25:06.000 298 21225.13 339.62 43023.54 47975.31 2019-10-25 10:25:07.000 298 21225.22 339.57 43023.58 47975.38 2019-10-25 10:25:08.000 298 21225.32 339.53 43023.57 47975.40 2019-10-25 10:25:09.000 298 21225.36 339.51 43023.63 47975.47 2019-10-25 10:25:10.000 298 21225.42 339.45 43023.64 47975.51 2019-10-25 10:25:11.000 298 21225.46 339.39 43023.66 47975.55 2019-10-25 10:25:12.000 298 21225.52 339.32 43023.72 47975.62 2019-10-25 10:25:13.000 298 21225.50 339.25 43023.78 47975.63 2019-10-25 10:25:14.000 298 21225.48 339.20 43023.84 47975.70 2019-10-25 10:25:15.000 298 21225.45 339.20 43023.88 47975.73 2019-10-25 10:25:16.000 298 21225.39 339.19 43023.92 47975.71 2019-10-25 10:25:17.000 298 21225.31 339.16 43023.95 47975.74 2019-10-25 10:25:18.000 298 21225.26 339.12 43023.98 47975.78 2019-10-25 10:25:19.000 298 21225.20 339.11 43024.01 47975.76 2019-10-25 10:25:20.000 298 21225.16 339.11 43024.04 47975.74 2019-10-25 10:25:21.000 298 21225.15 339.09 43024.06 47975.77 2019-10-25 10:25:22.000 298 21225.12 339.04 43024.07 47975.74 2019-10-25 10:25:23.000 298 21225.15 339.03 43024.09 47975.77 2019-10-25 10:25:24.000 298 21225.16 338.99 43024.09 47975.75 2019-10-25 10:25:25.000 298 21225.22 338.95 43024.09 47975.79 2019-10-25 10:25:26.000 298 21225.28 338.92 43024.07 47975.79 2019-10-25 10:25:27.000 298 21225.39 338.87 43024.08 47975.85 2019-10-25 10:25:28.000 298 21225.48 338.86 43024.06 47975.90 2019-10-25 10:25:29.000 298 21225.51 338.86 43024.05 47975.88 2019-10-25 10:25:30.000 298 21225.55 338.81 43024.05 47975.91 2019-10-25 10:25:31.000 298 21225.53 338.80 43024.05 47975.92 2019-10-25 10:25:32.000 298 21225.56 338.78 43024.03 47975.94 2019-10-25 10:25:33.000 298 21225.57 338.77 43024.01 47975.94 2019-10-25 10:25:34.000 298 21225.55 338.72 43024.01 47975.93 2019-10-25 10:25:35.000 298 21225.50 338.65 43024.02 47975.92 2019-10-25 10:25:36.000 298 21225.46 338.60 43024.04 47975.90 2019-10-25 10:25:37.000 298 21225.41 338.52 43024.08 47975.90 2019-10-25 10:25:38.000 298 21225.43 338.45 43024.15 47975.91 2019-10-25 10:25:39.000 298 21225.40 338.39 43024.15 47975.94 2019-10-25 10:25:40.000 298 21225.43 338.34 43024.19 47975.95 2019-10-25 10:25:41.000 298 21225.52 338.31 43024.20 47976.01 2019-10-25 10:25:42.000 298 21225.62 338.29 43024.20 47976.06 2019-10-25 10:25:43.000 298 21225.69 338.26 43024.22 47976.06 2019-10-25 10:25:44.000 298 21225.79 338.23 43024.23 47976.12 2019-10-25 10:25:45.000 298 21225.86 338.20 43024.22 47976.16 2019-10-25 10:25:46.000 298 21225.89 338.15 43024.24 47976.20 2019-10-25 10:25:47.000 298 21225.92 338.10 43024.26 47976.23 2019-10-25 10:25:48.000 298 21225.95 338.04 43024.29 47976.25 2019-10-25 10:25:49.000 298 21225.91 337.98 43024.27 47976.29 2019-10-25 10:25:50.000 298 21225.90 337.95 43024.30 47976.28 2019-10-25 10:25:51.000 298 21225.89 337.92 43024.34 47976.31 2019-10-25 10:25:52.000 298 21225.85 337.90 43024.32 47976.30 2019-10-25 10:25:53.000 298 21225.85 337.90 43024.33 47976.30 2019-10-25 10:25:54.000 298 21225.86 337.90 43024.36 47976.32 2019-10-25 10:25:55.000 298 21225.85 337.89 43024.33 47976.30 2019-10-25 10:25:56.000 298 21225.84 337.92 43024.33 47976.29 2019-10-25 10:25:57.000 298 21225.82 337.93 43024.33 47976.28 2019-10-25 10:25:58.000 298 21225.82 337.89 43024.32 47976.29 2019-10-25 10:25:59.000 298 21225.84 337.88 43024.33 47976.28 2019-10-25 10:26:00.000 298 21225.91 337.86 43024.32 47976.31 2019-10-25 10:26:01.000 298 21226.02 337.86 43024.33 47976.32 2019-10-25 10:26:02.000 298 21226.14 337.83 43024.32 47976.37 2019-10-25 10:26:03.000 298 21226.25 337.82 43024.35 47976.42 2019-10-25 10:26:04.000 298 21226.36 337.83 43024.33 47976.47 2019-10-25 10:26:05.000 298 21226.48 337.82 43024.32 47976.51 2019-10-25 10:26:06.000 298 21226.57 337.80 43024.34 47976.56 2019-10-25 10:26:07.000 298 21226.63 337.81 43024.30 47976.57 2019-10-25 10:26:08.000 298 21226.63 337.81 43024.31 47976.59 2019-10-25 10:26:09.000 298 21226.60 337.79 43024.34 47976.59 2019-10-25 10:26:10.000 298 21226.58 337.80 43024.32 47976.66 2019-10-25 10:26:11.000 298 21226.52 337.83 43024.32 47976.59 2019-10-25 10:26:12.000 298 21226.48 337.88 43024.34 47976.57 2019-10-25 10:26:13.000 298 21226.44 337.90 43024.34 47976.53 2019-10-25 10:26:14.000 298 21226.37 337.93 43024.33 47976.53 2019-10-25 10:26:15.000 298 21226.30 337.97 43024.31 47976.47 2019-10-25 10:26:16.000 298 21226.21 338.04 43024.30 47976.45 2019-10-25 10:26:17.000 298 21226.13 338.09 43024.27 47976.41 2019-10-25 10:26:18.000 298 21226.08 338.16 43024.26 47976.38 2019-10-25 10:26:19.000 298 21226.07 338.23 43024.24 47976.35 2019-10-25 10:26:20.000 298 21226.04 338.33 43024.21 47976.30 2019-10-25 10:26:21.000 298 21225.99 338.43 43024.17 47976.26 2019-10-25 10:26:22.000 298 21225.99 338.48 43024.14 47976.25 2019-10-25 10:26:23.000 298 21226.01 338.55 43024.14 47976.22 2019-10-25 10:26:24.000 298 21226.03 338.64 43024.10 47976.17 2019-10-25 10:26:25.000 298 21226.06 338.74 43024.06 47976.18 2019-10-25 10:26:26.000 298 21226.04 338.82 43024.00 47976.11 2019-10-25 10:26:27.000 298 21226.07 338.85 43023.98 47976.10 2019-10-25 10:26:28.000 298 21226.10 338.88 43023.93 47976.07 2019-10-25 10:26:29.000 298 21226.16 338.90 43023.89 47976.07 2019-10-25 10:26:30.000 298 21226.18 338.88 43023.90 47976.06 2019-10-25 10:26:31.000 298 21226.18 338.86 43023.89 47976.06 2019-10-25 10:26:32.000 298 21226.18 338.85 43023.87 47976.06 2019-10-25 10:26:33.000 298 21226.18 338.80 43023.85 47976.07 2019-10-25 10:26:34.000 298 21226.14 338.79 43023.84 47976.02 2019-10-25 10:26:35.000 298 21226.08 338.75 43023.85 47976.03 2019-10-25 10:26:36.000 298 21226.04 338.71 43023.83 47976.05 2019-10-25 10:26:37.000 298 21225.98 338.66 43023.86 47976.03 2019-10-25 10:26:38.000 298 21225.92 338.62 43023.87 47976.01 2019-10-25 10:26:39.000 298 21225.82 338.56 43023.89 47976.00 2019-10-25 10:26:40.000 298 21225.80 338.55 43023.95 47975.98 2019-10-25 10:26:41.000 298 21225.75 338.56 43023.95 47975.98 2019-10-25 10:26:42.000 298 21225.70 338.59 43023.91 47975.93 2019-10-25 10:26:43.000 298 21225.70 338.61 43023.90 47975.95 2019-10-25 10:26:44.000 298 21225.71 338.65 43023.87 47975.90 2019-10-25 10:26:45.000 298 21225.77 338.67 43023.92 47975.90 2019-10-25 10:26:46.000 298 21225.83 338.71 43023.89 47975.94 2019-10-25 10:26:47.000 298 21225.84 338.70 43023.86 47975.92 2019-10-25 10:26:48.000 298 21225.87 338.71 43023.87 47975.94 2019-10-25 10:26:49.000 298 21225.90 338.72 43023.86 47975.97 2019-10-25 10:26:50.000 298 21225.90 338.75 43023.84 47975.93 2019-10-25 10:26:51.000 298 21225.90 338.75 43023.86 47975.98 2019-10-25 10:26:52.000 298 21225.91 338.74 43023.84 47976.00 2019-10-25 10:26:53.000 298 21225.91 338.74 43023.86 47975.96 2019-10-25 10:26:54.000 298 21225.86 338.76 43023.86 47975.97 2019-10-25 10:26:55.000 298 21225.85 338.80 43023.85 47975.97 2019-10-25 10:26:56.000 298 21225.77 338.84 43023.87 47975.96 2019-10-25 10:26:57.000 298 21225.73 338.86 43023.83 47975.91 2019-10-25 10:26:58.000 298 21225.66 338.90 43023.85 47975.90 2019-10-25 10:26:59.000 298 21225.65 338.92 43023.85 47975.85 2019-10-25 10:27:00.000 298 21225.61 338.93 43023.83 47975.84 2019-10-25 10:27:01.000 298 21225.59 338.94 43023.81 47975.81 2019-10-25 10:27:02.000 298 21225.58 338.94 43023.81 47975.78 2019-10-25 10:27:03.000 298 21225.57 338.92 43023.83 47975.78 2019-10-25 10:27:04.000 298 21225.59 338.88 43023.84 47975.78 2019-10-25 10:27:05.000 298 21225.61 338.83 43023.84 47975.79 2019-10-25 10:27:06.000 298 21225.66 338.76 43023.84 47975.80 2019-10-25 10:27:07.000 298 21225.69 338.71 43023.85 47975.80 2019-10-25 10:27:08.000 298 21225.72 338.69 43023.86 47975.84 2019-10-25 10:27:09.000 298 21225.70 338.67 43023.84 47975.85 2019-10-25 10:27:10.000 298 21225.74 338.61 43023.84 47975.87 2019-10-25 10:27:11.000 298 21225.73 338.56 43023.85 47975.87 2019-10-25 10:27:12.000 298 21225.72 338.53 43023.84 47975.87 2019-10-25 10:27:13.000 298 21225.69 338.53 43023.91 47975.87 2019-10-25 10:27:14.000 298 21225.65 338.55 43023.89 47975.86 2019-10-25 10:27:15.000 298 21225.63 338.55 43023.85 47975.87 2019-10-25 10:27:16.000 298 21225.59 338.57 43023.87 47975.83 2019-10-25 10:27:17.000 298 21225.57 338.56 43023.86 47975.81 2019-10-25 10:27:18.000 298 21225.54 338.54 43023.86 47975.77 2019-10-25 10:27:19.000 298 21225.53 338.54 43023.83 47975.77 2019-10-25 10:27:20.000 298 21225.50 338.52 43023.86 47975.77 2019-10-25 10:27:21.000 298 21225.54 338.48 43023.89 47975.75 2019-10-25 10:27:22.000 298 21225.60 338.45 43023.85 47975.78 2019-10-25 10:27:23.000 298 21225.66 338.41 43023.85 47975.78 2019-10-25 10:27:24.000 298 21225.71 338.41 43023.82 47975.83 2019-10-25 10:27:25.000 298 21225.70 338.42 43023.80 47975.83 2019-10-25 10:27:26.000 298 21225.71 338.36 43023.81 47975.82 2019-10-25 10:27:27.000 298 21225.69 338.31 43023.80 47975.84 2019-10-25 10:27:28.000 298 21225.68 338.30 43023.78 47975.81 2019-10-25 10:27:29.000 298 21225.66 338.29 43023.79 47975.78 2019-10-25 10:27:30.000 298 21225.66 338.26 43023.81 47975.82 2019-10-25 10:27:31.000 298 21225.65 338.26 43023.84 47975.78 2019-10-25 10:27:32.000 298 21225.68 338.27 43023.85 47975.82 2019-10-25 10:27:33.000 298 21225.79 338.27 43023.84 47975.85 2019-10-25 10:27:34.000 298 21225.91 338.30 43023.83 47975.91 2019-10-25 10:27:35.000 298 21226.04 338.34 43023.86 47975.96 2019-10-25 10:27:36.000 298 21226.18 338.35 43023.84 47976.03 2019-10-25 10:27:37.000 298 21226.38 338.33 43023.88 47976.10 2019-10-25 10:27:38.000 298 21226.52 338.30 43023.88 47976.17 2019-10-25 10:27:39.000 298 21226.66 338.28 43023.87 47976.24 2019-10-25 10:27:40.000 298 21226.81 338.24 43023.90 47976.33 2019-10-25 10:27:41.000 298 21226.89 338.20 43023.90 47976.37 2019-10-25 10:27:42.000 298 21226.95 338.18 43023.88 47976.43 2019-10-25 10:27:43.000 298 21226.94 338.20 43023.88 47976.44 2019-10-25 10:27:44.000 298 21226.92 338.20 43023.88 47976.46 2019-10-25 10:27:45.000 298 21226.84 338.21 43023.84 47976.40 2019-10-25 10:27:46.000 298 21226.74 338.21 43023.83 47976.40 2019-10-25 10:27:47.000 298 21226.64 338.19 43023.82 47976.33 2019-10-25 10:27:48.000 298 21226.52 338.16 43023.81 47976.24 2019-10-25 10:27:49.000 298 21226.34 338.10 43023.80 47976.16 2019-10-25 10:27:50.000 298 21226.20 338.06 43023.78 47976.07 2019-10-25 10:27:51.000 298 21226.04 338.04 43023.78 47976.05 2019-10-25 10:27:52.000 298 21225.99 337.99 43023.78 47976.00 2019-10-25 10:27:53.000 298 21225.95 337.94 43023.77 47975.93 2019-10-25 10:27:54.000 298 21225.88 337.92 43023.77 47975.92 2019-10-25 10:27:55.000 298 21225.86 337.86 43023.76 47975.89 2019-10-25 10:27:56.000 298 21225.85 337.81 43023.77 47975.88 2019-10-25 10:27:57.000 298 21225.85 337.76 43023.76 47975.86 2019-10-25 10:27:58.000 298 21225.86 337.74 43023.77 47975.85 2019-10-25 10:27:59.000 298 21225.84 337.72 43023.80 47975.89 2019-10-25 10:28:00.000 298 21225.89 337.73 43023.83 47975.88 2019-10-25 10:28:01.000 298 21225.96 337.75 43023.82 47975.92 2019-10-25 10:28:02.000 298 21226.04 337.74 43023.80 47975.95 2019-10-25 10:28:03.000 298 21226.09 337.71 43023.82 47975.95 2019-10-25 10:28:04.000 298 21226.10 337.69 43023.83 47976.03 2019-10-25 10:28:05.000 298 21226.08 337.65 43023.84 47976.02 2019-10-25 10:28:06.000 298 21226.11 337.59 43023.88 47976.04 2019-10-25 10:28:07.000 298 21226.12 337.49 43023.89 47976.08 2019-10-25 10:28:08.000 298 21226.15 337.39 43023.93 47976.09 2019-10-25 10:28:09.000 298 21226.17 337.32 43023.94 47976.14 2019-10-25 10:28:10.000 298 21226.22 337.24 43023.94 47976.19 2019-10-25 10:28:11.000 298 21226.22 337.16 43023.98 47976.22 2019-10-25 10:28:12.000 298 21226.29 337.10 43024.02 47976.23 2019-10-25 10:28:13.000 298 21226.28 337.08 43024.02 47976.27 2019-10-25 10:28:14.000 298 21226.28 337.04 43024.04 47976.27 2019-10-25 10:28:15.000 298 21226.29 337.01 43024.04 47976.29 2019-10-25 10:28:16.000 298 21226.29 337.04 43024.07 47976.30 2019-10-25 10:28:17.000 298 21226.31 337.08 43024.04 47976.32 2019-10-25 10:28:18.000 298 21226.36 337.10 43024.04 47976.33 2019-10-25 10:28:19.000 298 21226.39 337.13 43024.03 47976.36 2019-10-25 10:28:20.000 298 21226.48 337.15 43024.01 47976.36 2019-10-25 10:28:21.000 298 21226.50 337.14 43024.01 47976.33 2019-10-25 10:28:22.000 298 21226.50 337.12 43023.99 47976.35 2019-10-25 10:28:23.000 298 21226.55 337.12 43024.02 47976.38 2019-10-25 10:28:24.000 298 21226.62 337.08 43024.03 47976.41 2019-10-25 10:28:25.000 298 21226.61 337.10 43024.01 47976.42 2019-10-25 10:28:26.000 298 21226.65 337.03 43024.04 47976.44 2019-10-25 10:28:27.000 298 21226.67 337.00 43024.08 47976.45 2019-10-25 10:28:28.000 298 21226.65 336.96 43024.09 47976.47 2019-10-25 10:28:29.000 298 21226.59 336.92 43024.06 47976.49 2019-10-25 10:28:30.000 298 21226.49 336.85 43024.10 47976.46 2019-10-25 10:28:31.000 298 21226.39 336.84 43024.13 47976.45 2019-10-25 10:28:32.000 298 21226.27 336.88 43024.14 47976.39 2019-10-25 10:28:33.000 298 21226.13 336.91 43024.17 47976.33 2019-10-25 10:28:34.000 298 21226.03 336.94 43024.15 47976.28 2019-10-25 10:28:35.000 298 21225.99 336.94 43024.10 47976.25 2019-10-25 10:28:36.000 298 21225.94 336.92 43024.16 47976.23 2019-10-25 10:28:37.000 298 21225.98 336.91 43024.13 47976.22 2019-10-25 10:28:38.000 298 21226.12 336.89 43024.11 47976.22 2019-10-25 10:28:39.000 298 21226.27 336.87 43024.09 47976.30 2019-10-25 10:28:40.000 298 21226.45 336.84 43024.11 47976.33 2019-10-25 10:28:41.000 298 21226.65 336.83 43024.10 47976.42 2019-10-25 10:28:42.000 298 21226.86 336.84 43024.09 47976.47 2019-10-25 10:28:43.000 298 21227.04 336.79 43024.06 47976.56 2019-10-25 10:28:44.000 298 21227.24 336.79 43024.05 47976.67 2019-10-25 10:28:45.000 298 21227.39 336.79 43024.05 47976.72 2019-10-25 10:28:46.000 298 21227.49 336.78 43024.07 47976.78 2019-10-25 10:28:47.000 298 21227.54 336.76 43024.06 47976.84 2019-10-25 10:28:48.000 298 21227.48 336.74 43024.10 47976.88 2019-10-25 10:28:49.000 298 21227.43 336.72 43024.12 47976.90 2019-10-25 10:28:50.000 298 21227.31 336.72 43024.12 47976.86 2019-10-25 10:28:51.000 298 21227.15 336.70 43024.13 47976.79 2019-10-25 10:28:52.000 298 21226.94 336.66 43024.13 47976.72 2019-10-25 10:28:53.000 298 21226.73 336.62 43024.15 47976.67 2019-10-25 10:28:54.000 298 21226.56 336.59 43024.14 47976.59 2019-10-25 10:28:55.000 298 21226.41 336.54 43024.17 47976.51 2019-10-25 10:28:56.000 298 21226.32 336.50 43024.16 47976.45 2019-10-25 10:28:57.000 298 21226.23 336.45 43024.17 47976.40 2019-10-25 10:28:58.000 298 21226.19 336.39 43024.18 47976.35 2019-10-25 10:28:59.000 298 21226.20 336.35 43024.19 47976.34 2019-10-25 10:29:00.000 298 21226.25 336.31 43024.15 47976.31 2019-10-25 10:29:01.000 298 21226.35 336.33 43024.10 47976.33 2019-10-25 10:29:02.000 298 21226.48 336.36 43024.08 47976.39 2019-10-25 10:29:03.000 298 21226.56 336.33 43024.11 47976.43 2019-10-25 10:29:04.000 298 21226.63 336.35 43024.12 47976.47 2019-10-25 10:29:05.000 298 21226.74 336.33 43024.09 47976.49 2019-10-25 10:29:06.000 298 21226.75 336.31 43024.11 47976.52 2019-10-25 10:29:07.000 298 21226.80 336.34 43024.12 47976.55 2019-10-25 10:29:08.000 298 21226.87 336.35 43024.12 47976.58 2019-10-25 10:29:09.000 298 21226.89 336.37 43024.12 47976.62 2019-10-25 10:29:10.000 298 21226.87 336.45 43024.10 47976.61 2019-10-25 10:29:11.000 298 21226.89 336.54 43024.07 47976.58 2019-10-25 10:29:12.000 298 21226.85 336.63 43024.07 47976.59 2019-10-25 10:29:13.000 298 21226.76 336.72 43024.02 47976.50 2019-10-25 10:29:14.000 298 21226.66 336.78 43024.03 47976.49 2019-10-25 10:29:15.000 298 21226.59 336.81 43024.04 47976.43 2019-10-25 10:29:16.000 298 21226.46 336.85 43024.05 47976.40 2019-10-25 10:29:17.000 298 21226.34 336.91 43024.07 47976.36 2019-10-25 10:29:18.000 298 21226.27 336.96 43024.10 47976.32 2019-10-25 10:29:19.000 298 21226.22 337.02 43024.11 47976.35 2019-10-25 10:29:20.000 298 21226.25 337.06 43024.11 47976.29 2019-10-25 10:29:21.000 298 21226.32 337.08 43024.06 47976.32 2019-10-25 10:29:22.000 298 21226.34 337.07 43024.07 47976.33 2019-10-25 10:29:23.000 298 21226.42 337.07 43024.06 47976.35 2019-10-25 10:29:24.000 298 21226.46 337.03 43024.09 47976.40 2019-10-25 10:29:25.000 298 21226.44 337.03 43024.08 47976.36 2019-10-25 10:29:26.000 298 21226.44 336.99 43024.06 47976.38 2019-10-25 10:29:27.000 298 21226.45 336.93 43024.08 47976.40 2019-10-25 10:29:28.000 298 21226.40 336.87 43024.07 47976.39 2019-10-25 10:29:29.000 298 21226.36 336.82 43024.12 47976.36 2019-10-25 10:29:30.000 298 21226.32 336.77 43024.13 47976.37 2019-10-25 10:29:31.000 298 21226.25 336.72 43024.16 47976.35 2019-10-25 10:29:32.000 298 21226.22 336.65 43024.15 47976.36 2019-10-25 10:29:33.000 298 21226.15 336.56 43024.19 47976.32 2019-10-25 10:29:34.000 298 21226.04 336.53 43024.18 47976.31 2019-10-25 10:29:35.000 298 21225.97 336.45 43024.19 47976.28 2019-10-25 10:29:36.000 298 21225.91 336.37 43024.18 47976.28 2019-10-25 10:29:37.000 298 21225.82 336.25 43024.19 47976.23 2019-10-25 10:29:38.000 298 21225.80 336.10 43024.21 47976.24 2019-10-25 10:29:39.000 298 21225.82 336.02 43024.23 47976.23 2019-10-25 10:29:40.000 298 21225.91 335.94 43024.26 47976.25 2019-10-25 10:29:41.000 298 21226.02 335.86 43024.26 47976.31 2019-10-25 10:29:42.000 298 21226.11 335.84 43024.30 47976.38 2019-10-25 10:29:43.000 298 21226.26 335.82 43024.30 47976.42 2019-10-25 10:29:44.000 298 21226.37 335.82 43024.32 47976.51 2019-10-25 10:29:45.000 298 21226.52 335.80 43024.32 47976.56 2019-10-25 10:29:46.000 298 21226.68 335.83 43024.31 47976.61 2019-10-25 10:29:47.000 298 21226.86 335.85 43024.31 47976.69 2019-10-25 10:29:48.000 298 21226.97 335.89 43024.30 47976.78 2019-10-25 10:29:49.000 298 21227.06 335.90 43024.31 47976.81 2019-10-25 10:29:50.000 298 21227.16 335.95 43024.30 47976.85 2019-10-25 10:29:51.000 298 21227.21 336.02 43024.28 47976.90 2019-10-25 10:29:52.000 298 21227.22 336.11 43024.29 47976.91 2019-10-25 10:29:53.000 298 21227.17 336.22 43024.29 47976.91 2019-10-25 10:29:54.000 298 21227.11 336.36 43024.27 47976.88 2019-10-25 10:29:55.000 298 21226.96 336.52 43024.25 47976.81 2019-10-25 10:29:56.000 298 21226.76 336.63 43024.15 47976.70 2019-10-25 10:29:57.000 298 21226.54 336.72 43024.09 47976.57 2019-10-25 10:29:58.000 298 21226.33 336.81 43024.04 47976.44 2019-10-25 10:29:59.000 298 21226.11 336.84 43024.02 47976.30 2019-10-25 10:30:00.000 298 21225.94 336.81 43024.01 47976.19 2019-10-25 10:30:01.000 298 21225.79 336.84 43023.98 47976.07 2019-10-25 10:30:02.000 298 21225.70 336.88 43023.98 47976.02 2019-10-25 10:30:03.000 298 21225.69 336.83 43023.99 47975.94 2019-10-25 10:30:04.000 298 21225.70 336.82 43023.91 47975.91 2019-10-25 10:30:05.000 298 21225.70 336.80 43023.89 47975.92 2019-10-25 10:30:06.000 298 21225.73 336.79 43023.86 47975.89 2019-10-25 10:30:07.000 298 21225.70 336.76 43023.81 47975.86 2019-10-25 10:30:08.000 298 21225.73 336.74 43023.80 47975.85 2019-10-25 10:30:09.000 298 21225.74 336.73 43023.77 47975.85 2019-10-25 10:30:10.000 298 21225.75 336.75 43023.79 47975.83 2019-10-25 10:30:11.000 298 21225.77 336.78 43023.79 47975.85 2019-10-25 10:30:12.000 298 21225.79 336.81 43023.77 47975.84 2019-10-25 10:30:13.000 298 21225.83 336.85 43023.80 47975.87 2019-10-25 10:30:14.000 298 21225.91 336.90 43023.83 47975.91 2019-10-25 10:30:15.000 298 21226.00 336.96 43023.85 47975.94 2019-10-25 10:30:16.000 298 21226.00 337.05 43023.87 47975.98 2019-10-25 10:30:17.000 298 21226.05 337.21 43023.86 47976.00 2019-10-25 10:30:18.000 298 21226.09 337.36 43023.81 47976.02 2019-10-25 10:30:19.000 298 21226.12 337.43 43023.77 47976.02 2019-10-25 10:30:20.000 298 21226.16 337.46 43023.75 47975.98 2019-10-25 10:30:21.000 298 21226.17 337.49 43023.74 47975.97 2019-10-25 10:30:22.000 298 21226.20 337.52 43023.72 47975.98 2019-10-25 10:30:23.000 298 21226.16 337.51 43023.71 47975.96 2019-10-25 10:30:24.000 298 21226.12 337.52 43023.70 47975.96 2019-10-25 10:30:25.000 298 21226.13 337.52 43023.73 47975.91 2019-10-25 10:30:26.000 298 21226.09 337.54 43023.76 47975.93 2019-10-25 10:30:27.000 298 21226.05 337.52 43023.73 47975.94 2019-10-25 10:30:28.000 298 21225.98 337.51 43023.76 47975.93 2019-10-25 10:30:29.000 298 21225.88 337.55 43023.78 47975.90 2019-10-25 10:30:30.000 298 21225.84 337.58 43023.76 47975.89 2019-10-25 10:30:31.000 298 21225.83 337.62 43023.72 47975.86 2019-10-25 10:30:32.000 298 21225.87 337.66 43023.73 47975.85 2019-10-25 10:30:33.000 298 21225.93 337.68 43023.70 47975.86 2019-10-25 10:30:34.000 298 21225.96 337.63 43023.74 47975.86 2019-10-25 10:30:35.000 298 21225.97 337.58 43023.78 47975.88 2019-10-25 10:30:36.000 298 21226.00 337.58 43023.81 47975.93 2019-10-25 10:30:37.000 298 21226.00 337.55 43023.84 47975.97 2019-10-25 10:30:38.000 298 21226.02 337.53 43023.85 47975.96 2019-10-25 10:30:39.000 298 21226.04 337.56 43023.87 47976.01 2019-10-25 10:30:40.000 298 21226.05 337.55 43023.88 47976.06 2019-10-25 10:30:41.000 298 21225.99 337.58 43023.91 47976.06 2019-10-25 10:30:42.000 298 21225.95 337.61 43023.90 47976.04 2019-10-25 10:30:43.000 298 21225.86 337.63 43023.90 47976.01 2019-10-25 10:30:44.000 298 21225.78 337.68 43023.91 47975.96 2019-10-25 10:30:45.000 298 21225.68 337.71 43023.91 47975.92 2019-10-25 10:30:46.000 298 21225.59 337.75 43023.89 47975.91 2019-10-25 10:30:47.000 298 21225.50 337.82 43023.87 47975.85 2019-10-25 10:30:48.000 298 21225.40 337.88 43023.88 47975.78 2019-10-25 10:30:49.000 298 21225.34 337.94 43023.88 47975.77 2019-10-25 10:30:50.000 298 21225.32 337.98 43023.87 47975.72 2019-10-25 10:30:51.000 298 21225.37 338.02 43023.84 47975.70 2019-10-25 10:30:52.000 298 21225.43 338.05 43023.83 47975.72 2019-10-25 10:30:53.000 298 21225.53 338.04 43023.81 47975.71 2019-10-25 10:30:54.000 298 21225.68 338.01 43023.80 47975.73 2019-10-25 10:30:55.000 298 21225.80 337.99 43023.79 47975.78 2019-10-25 10:30:56.000 298 21225.89 337.94 43023.76 47975.82 2019-10-25 10:30:57.000 298 21225.95 337.90 43023.75 47975.87 2019-10-25 10:30:58.000 298 21225.96 337.85 43023.78 47975.87 2019-10-25 10:30:59.000 298 21225.88 337.78 43023.78 47975.94 2019-10-25 10:31:00.000 298 21225.80 337.69 43023.79 47975.86 2019-10-25 10:31:01.000 298 21225.69 337.65 43023.84 47975.86 2019-10-25 10:31:02.000 298 21225.58 337.56 43023.89 47975.85 2019-10-25 10:31:03.000 298 21225.48 337.50 43023.89 47975.82 2019-10-25 10:31:04.000 298 21225.40 337.46 43023.91 47975.80 2019-10-25 10:31:05.000 298 21225.36 337.41 43023.94 47975.78 2019-10-25 10:31:06.000 298 21225.34 337.38 43023.96 47975.76 2019-10-25 10:31:07.000 298 21225.36 337.39 43023.97 47975.82 2019-10-25 10:31:08.000 298 21225.44 337.43 43023.97 47975.80 2019-10-25 10:31:09.000 298 21225.53 337.43 43023.98 47975.84 2019-10-25 10:31:10.000 298 21225.60 337.39 43023.96 47975.89 2019-10-25 10:31:11.000 298 21225.74 337.40 43023.97 47975.92 2019-10-25 10:31:12.000 298 21225.85 337.42 43023.99 47975.99 2019-10-25 10:31:13.000 298 21225.92 337.47 43023.95 47976.04 2019-10-25 10:31:14.000 298 21226.02 337.57 43023.93 47976.08 2019-10-25 10:31:15.000 298 21226.03 337.64 43023.91 47976.09 2019-10-25 10:31:16.000 298 21226.03 337.68 43023.90 47976.08 2019-10-25 10:31:17.000 298 21225.99 337.73 43023.91 47976.04 2019-10-25 10:31:18.000 298 21225.96 337.78 43023.88 47976.03 2019-10-25 10:31:19.000 298 21225.90 337.85 43023.88 47976.02 2019-10-25 10:31:20.000 298 21225.81 337.86 43023.87 47975.97 2019-10-25 10:31:21.000 298 21225.74 337.86 43023.87 47975.93 2019-10-25 10:31:22.000 298 21225.64 337.83 43023.87 47975.90 2019-10-25 10:31:23.000 298 21225.59 337.82 43023.91 47975.84 2019-10-25 10:31:24.000 298 21225.53 337.81 43023.96 47975.88 2019-10-25 10:31:25.000 298 21225.49 337.80 43023.95 47975.87 2019-10-25 10:31:26.000 298 21225.50 337.79 43023.97 47975.86 2019-10-25 10:31:27.000 298 21225.50 337.74 43023.95 47975.86 2019-10-25 10:31:28.000 298 21225.50 337.71 43023.98 47975.88 2019-10-25 10:31:29.000 298 21225.51 337.66 43023.97 47975.85 2019-10-25 10:31:30.000 298 21225.49 337.63 43023.96 47975.87 2019-10-25 10:31:31.000 298 21225.45 337.63 43023.96 47975.87 2019-10-25 10:31:32.000 298 21225.46 337.62 43023.99 47975.89 2019-10-25 10:31:33.000 298 21225.45 337.60 43023.98 47975.87 2019-10-25 10:31:34.000 298 21225.41 337.60 43024.01 47975.86 2019-10-25 10:31:35.000 298 21225.37 337.57 43023.99 47975.87 2019-10-25 10:31:36.000 298 21225.40 337.54 43023.99 47975.87 2019-10-25 10:31:37.000 298 21225.43 337.57 43023.99 47975.86 2019-10-25 10:31:38.000 298 21225.45 337.62 43024.02 47975.88 2019-10-25 10:31:39.000 298 21225.54 337.68 43024.01 47975.90 2019-10-25 10:31:40.000 298 21225.58 337.76 43023.99 47975.92 2019-10-25 10:31:41.000 298 21225.68 337.86 43023.98 47975.92 2019-10-25 10:31:42.000 298 21225.79 337.95 43023.94 47975.96 2019-10-25 10:31:43.000 298 21225.88 338.00 43023.91 47975.98 2019-10-25 10:31:44.000 298 21226.00 338.01 43023.88 47975.98 2019-10-25 10:31:45.000 298 21226.16 338.02 43023.81 47976.03 2019-10-25 10:31:46.000 298 21226.31 338.05 43023.78 47976.05 2019-10-25 10:31:47.000 298 21226.46 338.05 43023.73 47976.09 2019-10-25 10:31:48.000 298 21226.49 338.05 43023.69 47976.07 2019-10-25 10:31:49.000 298 21226.43 337.95 43023.68 47976.09 2019-10-25 10:31:50.000 298 21226.34 337.86 43023.67 47976.03 2019-10-25 10:31:51.000 298 21226.19 337.82 43023.70 47975.98 2019-10-25 10:31:52.000 298 21226.05 337.79 43023.72 47975.97 2019-10-25 10:31:53.000 298 21225.93 337.79 43023.74 47975.89 2019-10-25 10:31:54.000 298 21225.78 337.81 43023.73 47975.83 2019-10-25 10:31:55.000 298 21225.66 337.86 43023.71 47975.77 2019-10-25 10:31:56.000 298 21225.57 337.92 43023.66 47975.68 2019-10-25 10:31:57.000 298 21225.51 338.00 43023.64 47975.62 2019-10-25 10:31:58.000 298 21225.47 338.11 43023.62 47975.61 2019-10-25 10:31:59.000 298 21225.58 338.22 43023.62 47975.60 2019-10-25 10:32:00.000 298 21225.70 338.33 43023.56 47975.57 2019-10-25 10:32:01.000 298 21225.88 338.38 43023.54 47975.64 2019-10-25 10:32:02.000 298 21226.05 338.43 43023.53 47975.67 2019-10-25 10:32:03.000 298 21226.26 338.46 43023.52 47975.75 2019-10-25 10:32:04.000 298 21226.44 338.47 43023.51 47975.83 2019-10-25 10:32:05.000 298 21226.59 338.50 43023.51 47975.86 2019-10-25 10:32:06.000 298 21226.72 338.49 43023.51 47975.97 2019-10-25 10:32:07.000 298 21226.73 338.50 43023.52 47976.00 2019-10-25 10:32:08.000 298 21226.68 338.50 43023.51 47976.02 2019-10-25 10:32:09.000 298 21226.58 338.49 43023.54 47975.99 2019-10-25 10:32:10.000 298 21226.38 338.49 43023.55 47975.98 2019-10-25 10:32:11.000 298 21226.16 338.47 43023.58 47975.89 2019-10-25 10:32:12.000 298 21225.87 338.51 43023.59 47975.78 2019-10-25 10:32:13.000 298 21225.60 338.55 43023.56 47975.68 2019-10-25 10:32:14.000 298 21225.39 338.54 43023.59 47975.61 2019-10-25 10:32:15.000 298 21225.20 338.53 43023.61 47975.48 2019-10-25 10:32:16.000 298 21225.01 338.48 43023.62 47975.40 2019-10-25 10:32:17.000 298 21224.88 338.46 43023.62 47975.30 2019-10-25 10:32:18.000 298 21224.80 338.43 43023.58 47975.27 2019-10-25 10:32:19.000 298 21224.79 338.35 43023.59 47975.24 2019-10-25 10:32:20.000 298 21224.83 338.23 43023.62 47975.23 2019-10-25 10:32:21.000 298 21224.90 338.10 43023.62 47975.25 2019-10-25 10:32:22.000 298 21225.00 338.00 43023.64 47975.30 2019-10-25 10:32:23.000 298 21225.19 337.86 43023.65 47975.38 2019-10-25 10:32:24.000 298 21225.39 337.77 43023.69 47975.48 2019-10-25 10:32:25.000 298 21225.53 337.64 43023.72 47975.57 2019-10-25 10:32:26.000 298 21225.71 337.57 43023.74 47975.67 2019-10-25 10:32:27.000 298 21225.89 337.52 43023.78 47975.79 2019-10-25 10:32:28.000 298 21226.02 337.49 43023.79 47975.88 2019-10-25 10:32:29.000 298 21226.06 337.48 43023.79 47975.92 2019-10-25 10:32:30.000 298 21226.07 337.48 43023.84 47975.97 2019-10-25 10:32:31.000 298 21226.08 337.53 43023.85 47975.99 2019-10-25 10:32:32.000 298 21226.04 337.59 43023.83 47976.00 2019-10-25 10:32:33.000 298 21226.00 337.64 43023.83 47975.99 2019-10-25 10:32:34.000 298 21225.99 337.68 43023.82 47975.97 2019-10-25 10:32:35.000 298 21225.97 337.75 43023.80 47975.95 2019-10-25 10:32:36.000 298 21225.95 337.84 43023.80 47975.96 2019-10-25 10:32:37.000 298 21225.97 337.92 43023.78 47975.96 2019-10-25 10:32:38.000 298 21226.01 338.03 43023.79 47975.98 2019-10-25 10:32:39.000 298 21226.06 338.14 43023.76 47975.97 2019-10-25 10:32:40.000 298 21226.12 338.22 43023.77 47976.01 2019-10-25 10:32:41.000 298 21226.14 338.34 43023.77 47975.98 2019-10-25 10:32:42.000 298 21226.22 338.43 43023.74 47975.99 2019-10-25 10:32:43.000 298 21226.23 338.50 43023.68 47975.97 2019-10-25 10:32:44.000 298 21226.26 338.56 43023.70 47975.97 2019-10-25 10:32:45.000 298 21226.23 338.57 43023.66 47975.99 2019-10-25 10:32:46.000 298 21226.27 338.53 43023.65 47975.97 2019-10-25 10:32:47.000 298 21226.25 338.51 43023.67 47975.94 2019-10-25 10:32:48.000 298 21226.18 338.48 43023.68 47975.96 2019-10-25 10:32:49.000 298 21226.10 338.42 43023.66 47975.91 2019-10-25 10:32:50.000 298 21225.99 338.31 43023.70 47975.89 2019-10-25 10:32:51.000 298 21225.85 338.23 43023.76 47975.86 2019-10-25 10:32:52.000 298 21225.66 338.16 43023.76 47975.82 2019-10-25 10:32:53.000 298 21225.50 338.03 43023.80 47975.77 2019-10-25 10:32:54.000 298 21225.37 337.91 43023.83 47975.68 2019-10-25 10:32:55.000 298 21225.22 337.84 43023.86 47975.66 2019-10-25 10:32:56.000 298 21225.12 337.74 43023.85 47975.59 2019-10-25 10:32:57.000 298 21225.07 337.65 43023.85 47975.63 2019-10-25 10:32:58.000 298 21225.07 337.64 43023.88 47975.58 2019-10-25 10:32:59.000 298 21225.09 337.68 43023.86 47975.61 2019-10-25 10:33:00.000 298 21225.18 337.68 43023.81 47975.57 2019-10-25 10:33:01.000 298 21225.23 337.70 43023.77 47975.57 2019-10-25 10:33:02.000 298 21225.34 337.69 43023.73 47975.59 2019-10-25 10:33:03.000 298 21225.48 337.66 43023.71 47975.63 2019-10-25 10:33:04.000 298 21225.61 337.64 43023.72 47975.65 2019-10-25 10:33:05.000 298 21225.80 337.65 43023.72 47975.74 2019-10-25 10:33:06.000 298 21225.99 337.71 43023.75 47975.81 2019-10-25 10:33:07.000 298 21226.12 337.82 43023.75 47975.89 2019-10-25 10:33:08.000 298 21226.24 338.01 43023.68 47975.96 2019-10-25 10:33:09.000 298 21226.36 338.19 43023.64 47975.95 2019-10-25 10:33:10.000 298 21226.43 338.29 43023.56 47975.94 2019-10-25 10:33:11.000 298 21226.46 338.38 43023.52 47975.93 2019-10-25 10:33:12.000 298 21226.50 338.40 43023.54 47975.92 2019-10-25 10:33:13.000 298 21226.47 338.45 43023.52 47975.91 2019-10-25 10:33:14.000 298 21226.39 338.48 43023.51 47975.88 2019-10-25 10:33:15.000 298 21226.30 338.51 43023.52 47975.87 2019-10-25 10:33:16.000 298 21226.22 338.52 43023.53 47975.82 2019-10-25 10:33:17.000 298 21226.09 338.57 43023.51 47975.80 2019-10-25 10:33:18.000 298 21225.99 338.60 43023.51 47975.77 2019-10-25 10:33:19.000 298 21225.89 338.61 43023.50 47975.69 2019-10-25 10:33:20.000 298 21225.83 338.55 43023.51 47975.64 2019-10-25 10:33:21.000 298 21225.79 338.36 43023.55 47975.60 2019-10-25 10:33:22.000 298 21225.77 338.22 43023.60 47975.62 2019-10-25 10:33:23.000 298 21225.72 338.10 43023.67 47975.65 2019-10-25 10:33:24.000 298 21225.71 337.99 43023.69 47975.68 2019-10-25 10:33:25.000 298 21225.69 337.84 43023.73 47975.69 2019-10-25 10:33:26.000 298 21225.62 337.68 43023.74 47975.71 2019-10-25 10:33:27.000 298 21225.60 337.58 43023.79 47975.75 2019-10-25 10:33:28.000 298 21225.63 337.54 43023.83 47975.76 2019-10-25 10:33:29.000 298 21225.62 337.50 43023.85 47975.77 2019-10-25 10:33:30.000 298 21225.61 337.47 43023.84 47975.77 2019-10-25 10:33:31.000 298 21225.59 337.42 43023.87 47975.79 2019-10-25 10:33:32.000 298 21225.62 337.41 43023.89 47975.80 2019-10-25 10:33:33.000 298 21225.64 337.45 43023.93 47975.86 2019-10-25 10:33:34.000 298 21225.73 337.46 43023.94 47975.88 2019-10-25 10:33:35.000 298 21225.84 337.48 43023.95 47975.96 2019-10-25 10:33:36.000 298 21226.01 337.50 43023.97 47976.00 2019-10-25 10:33:37.000 298 21226.17 337.54 43023.93 47976.06 2019-10-25 10:33:38.000 298 21226.33 337.57 43023.94 47976.15 2019-10-25 10:33:39.000 298 21226.50 337.60 43023.99 47976.23 2019-10-25 10:33:40.000 298 21226.65 337.61 43023.96 47976.30 2019-10-25 10:33:41.000 298 21226.77 337.62 43023.94 47976.37 2019-10-25 10:33:42.000 298 21226.87 337.63 43023.96 47976.42 2019-10-25 10:33:43.000 298 21226.91 337.62 43023.99 47976.45 2019-10-25 10:33:44.000 298 21226.94 337.67 43024.00 47976.49 2019-10-25 10:33:45.000 298 21226.92 337.75 43023.95 47976.51 2019-10-25 10:33:46.000 298 21226.86 337.80 43023.94 47976.49 2019-10-25 10:33:47.000 298 21226.73 337.82 43023.92 47976.42 2019-10-25 10:33:48.000 298 21226.53 337.84 43023.89 47976.36 2019-10-25 10:33:49.000 298 21226.33 337.86 43023.90 47976.27 2019-10-25 10:33:50.000 298 21226.10 337.88 43023.90 47976.21 2019-10-25 10:33:51.000 298 21225.86 337.92 43023.91 47976.06 2019-10-25 10:33:52.000 298 21225.67 337.95 43023.89 47976.00 2019-10-25 10:33:53.000 298 21225.49 337.90 43023.91 47975.91 2019-10-25 10:33:54.000 298 21225.32 337.89 43023.94 47975.80 2019-10-25 10:33:55.000 298 21225.16 337.89 43023.92 47975.72 2019-10-25 10:33:56.000 298 21225.05 337.87 43023.92 47975.68 2019-10-25 10:33:57.000 298 21225.03 337.78 43023.90 47975.60 2019-10-25 10:33:58.000 298 21225.00 337.73 43023.91 47975.58 2019-10-25 10:33:59.000 298 21225.00 337.69 43023.85 47975.56 2019-10-25 10:34:00.000 298 21225.05 337.67 43023.84 47975.58 2019-10-25 10:34:01.000 298 21225.16 337.63 43023.86 47975.61 2019-10-25 10:34:02.000 298 21225.25 337.57 43023.89 47975.63 2019-10-25 10:34:03.000 298 21225.36 337.51 43023.92 47975.69 2019-10-25 10:34:04.000 298 21225.46 337.51 43023.92 47975.75 2019-10-25 10:34:05.000 298 21225.57 337.48 43023.90 47975.83 2019-10-25 10:34:06.000 298 21225.62 337.43 43023.92 47975.84 2019-10-25 10:34:07.000 298 21225.70 337.40 43023.97 47975.91 2019-10-25 10:34:08.000 298 21225.78 337.36 43024.00 47975.97 2019-10-25 10:34:09.000 298 21225.89 337.31 43024.01 47976.01 2019-10-25 10:34:10.000 298 21225.97 337.26 43024.02 47976.06 2019-10-25 10:34:11.000 298 21226.01 337.24 43024.03 47976.13 2019-10-25 10:34:12.000 298 21226.07 337.21 43024.07 47976.16 2019-10-25 10:34:13.000 298 21226.10 337.20 43024.07 47976.19 2019-10-25 10:34:14.000 298 21226.12 337.20 43024.08 47976.24 2019-10-25 10:34:15.000 298 21226.13 337.18 43024.08 47976.27 2019-10-25 10:34:16.000 298 21226.07 337.16 43024.09 47976.28 2019-10-25 10:34:17.000 298 21226.01 337.14 43024.15 47976.29 2019-10-25 10:34:18.000 298 21225.96 337.17 43024.19 47976.30 2019-10-25 10:34:19.000 298 21225.86 337.19 43024.22 47976.29 2019-10-25 10:34:20.000 298 21225.76 337.21 43024.26 47976.28 2019-10-25 10:34:21.000 298 21225.63 337.26 43024.29 47976.24 2019-10-25 10:34:22.000 298 21225.50 337.29 43024.30 47976.21 2019-10-25 10:34:23.000 298 21225.43 337.33 43024.31 47976.16 2019-10-25 10:34:24.000 298 21225.35 337.40 43024.30 47976.13 2019-10-25 10:34:25.000 298 21225.27 337.41 43024.28 47976.08 2019-10-25 10:34:26.000 298 21225.23 337.43 43024.27 47976.05 2019-10-25 10:34:27.000 298 21225.20 337.42 43024.26 47976.02 2019-10-25 10:34:28.000 298 21225.20 337.42 43024.25 47976.01 2019-10-25 10:34:29.000 298 21225.21 337.48 43024.23 47975.98 2019-10-25 10:34:30.000 298 21225.26 337.55 43024.21 47976.00 2019-10-25 10:34:31.000 298 21225.31 337.62 43024.18 47975.98 2019-10-25 10:34:32.000 298 21225.36 337.67 43024.10 47975.96 2019-10-25 10:34:33.000 298 21225.39 337.70 43024.07 47975.93 2019-10-25 10:34:34.000 298 21225.39 337.73 43024.08 47975.90 2019-10-25 10:34:35.000 298 21225.38 337.76 43024.03 47975.90 2019-10-25 10:34:36.000 298 21225.39 337.81 43023.99 47975.90 2019-10-25 10:34:37.000 298 21225.44 337.82 43023.96 47975.85 2019-10-25 10:34:38.000 298 21225.38 337.85 43023.94 47975.87 2019-10-25 10:34:39.000 298 21225.35 337.86 43023.92 47975.86 2019-10-25 10:34:40.000 298 21225.32 337.92 43023.91 47975.82 2019-10-25 10:34:41.000 298 21225.31 337.95 43023.93 47975.80 2019-10-25 10:34:42.000 298 21225.30 337.99 43023.91 47975.78 2019-10-25 10:34:43.000 298 21225.25 338.02 43023.93 47975.72 2019-10-25 10:34:44.000 298 21225.17 338.06 43023.87 47975.71 2019-10-25 10:34:45.000 298 21225.05 338.14 43023.84 47975.65 2019-10-25 10:34:46.000 298 21224.96 338.13 43023.83 47975.58 2019-10-25 10:34:47.000 298 21224.88 338.17 43023.81 47975.58 2019-10-25 10:34:48.000 298 21224.80 338.22 43023.82 47975.47 2019-10-25 10:34:49.000 298 21224.72 338.23 43023.81 47975.42 2019-10-25 10:34:50.000 298 21224.60 338.22 43023.81 47975.38 2019-10-25 10:34:51.000 298 21224.52 338.18 43023.79 47975.35 2019-10-25 10:34:52.000 298 21224.45 338.21 43023.78 47975.27 2019-10-25 10:34:53.000 298 21224.41 338.22 43023.76 47975.24 2019-10-25 10:34:54.000 298 21224.41 338.26 43023.77 47975.22 2019-10-25 10:34:55.000 298 21224.42 338.27 43023.73 47975.20 2019-10-25 10:34:56.000 298 21224.46 338.28 43023.70 47975.18 2019-10-25 10:34:57.000 298 21224.60 338.33 43023.67 47975.20 2019-10-25 10:34:58.000 298 21224.70 338.35 43023.63 47975.22 2019-10-25 10:34:59.000 298 21224.80 338.34 43023.62 47975.24 2019-10-25 10:35:00.000 298 21224.93 338.32 43023.59 47975.26 2019-10-25 10:35:01.000 298 21225.07 338.32 43023.57 47975.31 2019-10-25 10:35:02.000 298 21225.18 338.31 43023.54 47975.30 2019-10-25 10:35:03.000 298 21225.32 338.30 43023.51 47975.38 2019-10-25 10:35:04.000 298 21225.42 338.30 43023.50 47975.46 2019-10-25 10:35:05.000 298 21225.52 338.29 43023.51 47975.48 2019-10-25 10:35:06.000 298 21225.60 338.27 43023.52 47975.53 2019-10-25 10:35:07.000 298 21225.64 338.31 43023.53 47975.56 2019-10-25 10:35:08.000 298 21225.64 338.28 43023.54 47975.59 2019-10-25 10:35:09.000 298 21225.58 338.30 43023.60 47975.64 2019-10-25 10:35:10.000 298 21225.49 338.32 43023.60 47975.61 2019-10-25 10:35:11.000 298 21225.34 338.35 43023.62 47975.57 2019-10-25 10:35:12.000 298 21225.13 338.38 43023.65 47975.57 2019-10-25 10:35:13.000 298 21224.96 338.41 43023.66 47975.51 2019-10-25 10:35:14.000 298 21224.83 338.45 43023.71 47975.40 2019-10-25 10:35:15.000 298 21224.70 338.47 43023.72 47975.36 2019-10-25 10:35:16.000 298 21224.57 338.50 43023.71 47975.32 2019-10-25 10:35:17.000 298 21224.45 338.53 43023.69 47975.26 2019-10-25 10:35:18.000 298 21224.38 338.59 43023.71 47975.20 2019-10-25 10:35:19.000 298 21224.33 338.66 43023.72 47975.17 2019-10-25 10:35:20.000 298 21224.27 338.74 43023.70 47975.12 2019-10-25 10:35:21.000 298 21224.28 338.80 43023.67 47975.09 2019-10-25 10:35:22.000 298 21224.32 338.85 43023.66 47975.09 2019-10-25 10:35:23.000 298 21224.37 338.89 43023.67 47975.11 2019-10-25 10:35:24.000 298 21224.52 338.95 43023.67 47975.13 2019-10-25 10:35:25.000 298 21224.67 339.00 43023.69 47975.19 2019-10-25 10:35:26.000 298 21224.88 339.05 43023.66 47975.25 2019-10-25 10:35:27.000 298 21225.12 339.08 43023.67 47975.38 2019-10-25 10:35:28.000 298 21225.37 339.12 43023.68 47975.50 2019-10-25 10:35:29.000 298 21225.63 339.14 43023.69 47975.62 2019-10-25 10:35:30.000 298 21225.82 339.16 43023.70 47975.72 2019-10-25 10:35:31.000 298 21226.02 339.15 43023.70 47975.86 2019-10-25 10:35:32.000 298 21226.13 339.13 43023.76 47975.94 2019-10-25 10:35:33.000 298 21226.18 339.13 43023.78 47976.01 2019-10-25 10:35:34.000 298 21226.22 339.09 43023.80 47976.04 2019-10-25 10:35:35.000 298 21226.10 339.08 43023.83 47976.04 2019-10-25 10:35:36.000 298 21225.89 339.06 43023.85 47976.01 2019-10-25 10:35:37.000 298 21225.65 339.04 43023.86 47975.96 2019-10-25 10:35:38.000 298 21225.38 339.00 43023.88 47975.85 2019-10-25 10:35:39.000 298 21225.10 339.01 43023.88 47975.75 2019-10-25 10:35:40.000 298 21224.79 339.05 43023.88 47975.63 2019-10-25 10:35:41.000 298 21224.53 339.09 43023.87 47975.52 2019-10-25 10:35:42.000 298 21224.34 339.12 43023.90 47975.44 2019-10-25 10:35:43.000 298 21224.15 339.18 43023.91 47975.32 2019-10-25 10:35:44.000 298 21224.08 339.24 43023.89 47975.28 2019-10-25 10:35:45.000 298 21224.02 339.34 43023.88 47975.18 2019-10-25 10:35:46.000 298 21224.05 339.44 43023.85 47975.19 2019-10-25 10:35:47.000 298 21224.14 339.55 43023.80 47975.20 2019-10-25 10:35:48.000 298 21224.34 339.61 43023.79 47975.19 2019-10-25 10:35:49.000 298 21224.58 339.66 43023.75 47975.24 2019-10-25 10:35:50.000 298 21224.83 339.71 43023.70 47975.33 2019-10-25 10:35:51.000 298 21225.09 339.75 43023.69 47975.41 2019-10-25 10:35:52.000 298 21225.30 339.78 43023.66 47975.51 2019-10-25 10:35:53.000 298 21225.45 339.81 43023.67 47975.57 2019-10-25 10:35:54.000 298 21225.54 339.84 43023.69 47975.64 2019-10-25 10:35:55.000 298 21225.59 339.88 43023.70 47975.71 2019-10-25 10:35:56.000 298 21225.57 339.87 43023.76 47975.73 2019-10-25 10:35:57.000 298 21225.48 339.86 43023.78 47975.69 2019-10-25 10:35:58.000 298 21225.33 339.83 43023.77 47975.68 2019-10-25 10:35:59.000 298 21225.17 339.80 43023.77 47975.62 2019-10-25 10:36:00.000 298 21224.97 339.81 43023.80 47975.58 2019-10-25 10:36:01.000 298 21224.77 339.79 43023.80 47975.51 2019-10-25 10:36:02.000 298 21224.54 339.73 43023.83 47975.43 2019-10-25 10:36:03.000 298 21224.30 339.66 43023.85 47975.34 2019-10-25 10:36:04.000 298 21224.14 339.65 43023.86 47975.26 2019-10-25 10:36:05.000 298 21224.05 339.65 43023.88 47975.20 2019-10-25 10:36:06.000 298 21224.05 339.69 43023.89 47975.19 2019-10-25 10:36:07.000 298 21224.11 339.75 43023.83 47975.17 2019-10-25 10:36:08.000 298 21224.17 339.78 43023.83 47975.18 2019-10-25 10:36:09.000 298 21224.30 339.76 43023.86 47975.21 2019-10-25 10:36:10.000 298 21224.42 339.78 43023.81 47975.23 2019-10-25 10:36:11.000 298 21224.54 339.78 43023.79 47975.28 2019-10-25 10:36:12.000 298 21224.70 339.78 43023.79 47975.36 2019-10-25 10:36:13.000 298 21224.84 339.79 43023.79 47975.39 2019-10-25 10:36:14.000 298 21224.91 339.80 43023.82 47975.45 2019-10-25 10:36:15.000 298 21224.98 339.84 43023.83 47975.52 2019-10-25 10:36:16.000 298 21224.95 339.86 43023.83 47975.50 2019-10-25 10:36:17.000 298 21224.85 339.86 43023.82 47975.51 2019-10-25 10:36:18.000 298 21224.72 339.84 43023.87 47975.47 2019-10-25 10:36:19.000 298 21224.58 339.81 43023.88 47975.48 2019-10-25 10:36:20.000 298 21224.42 339.79 43023.93 47975.39 2019-10-25 10:36:21.000 298 21224.24 339.76 43023.97 47975.36 2019-10-25 10:36:22.000 298 21223.98 339.72 43024.00 47975.29 2019-10-25 10:36:23.000 298 21223.76 339.70 43024.01 47975.22 2019-10-25 10:36:24.000 298 21223.57 339.67 43024.02 47975.15 2019-10-25 10:36:25.000 298 21223.40 339.65 43024.01 47975.06 2019-10-25 10:36:26.000 298 21223.30 339.60 43024.00 47975.00 2019-10-25 10:36:27.000 298 21223.26 339.53 43024.01 47974.95 2019-10-25 10:36:28.000 298 21223.29 339.49 43024.01 47974.95 2019-10-25 10:36:29.000 298 21223.36 339.45 43024.01 47974.92 2019-10-25 10:36:30.000 298 21223.46 339.38 43024.01 47974.97 2019-10-25 10:36:31.000 298 21223.62 339.34 43024.01 47975.01 2019-10-25 10:36:32.000 298 21223.81 339.33 43024.00 47975.08 2019-10-25 10:36:33.000 298 21223.97 339.31 43023.97 47975.14 2019-10-25 10:36:34.000 298 21224.10 339.25 43023.96 47975.15 2019-10-25 10:36:35.000 298 21224.17 339.18 43023.96 47975.23 2019-10-25 10:36:36.000 298 21224.17 339.13 43023.99 47975.28 2019-10-25 10:36:37.000 298 21224.17 339.09 43024.03 47975.32 2019-10-25 10:36:38.000 298 21224.16 339.03 43024.05 47975.32 2019-10-25 10:36:39.000 298 21224.12 338.98 43024.11 47975.37 2019-10-25 10:36:40.000 298 21224.07 338.95 43024.14 47975.37 2019-10-25 10:36:41.000 298 21224.02 338.93 43024.15 47975.39 2019-10-25 10:36:42.000 298 21223.97 338.95 43024.15 47975.41 2019-10-25 10:36:43.000 298 21223.89 338.97 43024.20 47975.38 2019-10-25 10:36:44.000 298 21223.83 338.99 43024.18 47975.37 2019-10-25 10:36:45.000 298 21223.81 339.02 43024.18 47975.37 2019-10-25 10:36:46.000 298 21223.80 339.06 43024.19 47975.33 2019-10-25 10:36:47.000 298 21223.85 339.05 43024.20 47975.35 2019-10-25 10:36:48.000 298 21223.91 339.03 43024.17 47975.33 2019-10-25 10:36:49.000 298 21223.96 339.01 43024.20 47975.34 2019-10-25 10:36:50.000 298 21224.01 339.01 43024.20 47975.37 2019-10-25 10:36:51.000 298 21224.06 338.98 43024.18 47975.40 2019-10-25 10:36:52.000 298 21224.07 338.94 43024.12 47975.39 2019-10-25 10:36:53.000 298 21223.97 338.90 43024.15 47975.40 2019-10-25 10:36:54.000 298 21223.86 338.84 43024.22 47975.39 2019-10-25 10:36:55.000 298 21223.72 338.79 43024.24 47975.34 2019-10-25 10:36:56.000 298 21223.57 338.76 43024.23 47975.32 2019-10-25 10:36:57.000 298 21223.35 338.68 43024.28 47975.24 2019-10-25 10:36:58.000 298 21223.20 338.65 43024.30 47975.17 2019-10-25 10:36:59.000 298 21223.02 338.64 43024.29 47975.10 2019-10-25 10:37:00.000 298 21222.87 338.62 43024.30 47975.08 2019-10-25 10:37:01.000 298 21222.73 338.61 43024.34 47974.99 2019-10-25 10:37:02.000 298 21222.64 338.62 43024.34 47974.97 2019-10-25 10:37:03.000 298 21222.63 338.58 43024.32 47974.95 2019-10-25 10:37:04.000 298 21222.68 338.54 43024.34 47974.93 2019-10-25 10:37:05.000 298 21222.80 338.47 43024.38 47974.96 2019-10-25 10:37:06.000 298 21222.97 338.42 43024.34 47974.99 2019-10-25 10:37:07.000 298 21223.20 338.35 43024.32 47975.08 2019-10-25 10:37:08.000 298 21223.46 338.28 43024.29 47975.18 2019-10-25 10:37:09.000 298 21223.68 338.23 43024.34 47975.30 2019-10-25 10:37:10.000 298 21223.90 338.17 43024.33 47975.37 2019-10-25 10:37:11.000 298 21224.08 338.13 43024.30 47975.48 2019-10-25 10:37:12.000 298 21224.26 338.05 43024.30 47975.56 2019-10-25 10:37:13.000 298 21224.30 338.01 43024.34 47975.62 2019-10-25 10:37:14.000 298 21224.34 337.96 43024.35 47975.65 2019-10-25 10:37:15.000 298 21224.33 337.94 43024.35 47975.68 2019-10-25 10:37:16.000 298 21224.26 337.91 43024.34 47975.66 2019-10-25 10:37:17.000 298 21224.19 337.90 43024.34 47975.68 2019-10-25 10:37:18.000 298 21224.18 337.85 43024.36 47975.65 2019-10-25 10:37:19.000 298 21224.13 337.82 43024.38 47975.64 2019-10-25 10:37:20.000 298 21224.04 337.79 43024.41 47975.63 2019-10-25 10:37:21.000 298 21223.93 337.78 43024.42 47975.59 2019-10-25 10:37:22.000 298 21223.83 337.74 43024.44 47975.58 2019-10-25 10:37:23.000 298 21223.73 337.77 43024.42 47975.52 2019-10-25 10:37:24.000 298 21223.62 337.80 43024.41 47975.45 2019-10-25 10:37:25.000 298 21223.55 337.84 43024.34 47975.40 2019-10-25 10:37:26.000 298 21223.50 337.88 43024.24 47975.31 2019-10-25 10:37:27.000 298 21223.45 337.90 43024.20 47975.23 2019-10-25 10:37:28.000 298 21223.37 337.95 43024.14 47975.17 2019-10-25 10:37:29.000 298 21223.38 337.98 43024.07 47975.11 2019-10-25 10:37:30.000 298 21223.36 338.00 43024.07 47975.05 2019-10-25 10:37:31.000 298 21223.31 338.03 43024.03 47975.00 2019-10-25 10:37:32.000 298 21223.34 338.04 43023.98 47974.95 2019-10-25 10:37:33.000 298 21223.36 338.03 43023.95 47974.97 2019-10-25 10:37:34.000 298 21223.39 338.17 43023.88 47974.94 2019-10-25 10:37:35.000 298 21223.48 338.30 43023.80 47974.90 2019-10-25 10:37:36.000 298 21223.55 338.38 43023.69 47974.85 2019-10-25 10:37:37.000 298 21223.63 338.42 43023.65 47974.82 2019-10-25 10:37:38.000 298 21223.67 338.44 43023.60 47974.77 2019-10-25 10:37:39.000 298 21223.77 338.46 43023.56 47974.75 2019-10-25 10:37:40.000 298 21223.83 338.47 43023.53 47974.76 2019-10-25 10:37:41.000 298 21223.95 338.44 43023.50 47974.75 2019-10-25 10:37:42.000 298 21224.06 338.43 43023.46 47974.79 2019-10-25 10:37:43.000 298 21224.16 338.39 43023.47 47974.81 2019-10-25 10:37:44.000 298 21224.23 338.33 43023.49 47974.83 2019-10-25 10:37:45.000 298 21224.24 338.29 43023.52 47974.87 2019-10-25 10:37:46.000 298 21224.29 338.19 43023.56 47974.92 2019-10-25 10:37:47.000 298 21224.31 338.08 43023.62 47974.97 2019-10-25 10:37:48.000 298 21224.30 337.97 43023.67 47975.04 2019-10-25 10:37:49.000 298 21224.29 337.93 43023.71 47975.11 2019-10-25 10:37:50.000 298 21224.22 337.89 43023.73 47975.12 2019-10-25 10:37:51.000 298 21224.14 337.84 43023.77 47975.14 2019-10-25 10:37:52.000 298 21224.06 337.77 43023.80 47975.11 2019-10-25 10:37:53.000 298 21224.00 337.74 43023.83 47975.09 2019-10-25 10:37:54.000 298 21223.89 337.72 43023.84 47975.07 2019-10-25 10:37:55.000 298 21223.86 337.69 43023.84 47975.05 2019-10-25 10:37:56.000 298 21223.86 337.69 43023.87 47975.06 2019-10-25 10:37:57.000 298 21223.89 337.74 43023.86 47975.04 2019-10-25 10:37:58.000 298 21223.98 337.81 43023.84 47975.07 2019-10-25 10:37:59.000 298 21224.09 337.87 43023.82 47975.11 2019-10-25 10:38:00.000 298 21224.25 337.89 43023.82 47975.13 2019-10-25 10:38:01.000 298 21224.39 337.95 43023.85 47975.18 2019-10-25 10:38:02.000 298 21224.51 337.99 43023.81 47975.23 2019-10-25 10:38:03.000 298 21224.64 338.00 43023.77 47975.30 2019-10-25 10:38:04.000 298 21224.75 338.05 43023.77 47975.38 2019-10-25 10:38:05.000 298 21224.83 338.03 43023.80 47975.43 2019-10-25 10:38:06.000 298 21224.90 338.03 43023.82 47975.43 2019-10-25 10:38:07.000 298 21224.91 338.04 43023.83 47975.46 2019-10-25 10:38:08.000 298 21224.90 338.08 43023.87 47975.47 2019-10-25 10:38:09.000 298 21224.85 338.12 43023.86 47975.47 2019-10-25 10:38:10.000 298 21224.75 338.12 43023.87 47975.48 2019-10-25 10:38:11.000 298 21224.66 338.11 43023.91 47975.44 2019-10-25 10:38:12.000 298 21224.57 338.07 43023.91 47975.42 2019-10-25 10:38:13.000 298 21224.43 338.04 43023.93 47975.40 2019-10-25 10:38:14.000 298 21224.25 338.04 43023.93 47975.33 2019-10-25 10:38:15.000 298 21224.14 338.04 43023.96 47975.27 2019-10-25 10:38:16.000 298 21224.06 338.04 43023.96 47975.25 2019-10-25 10:38:17.000 298 21223.95 338.01 43023.94 47975.22 2019-10-25 10:38:18.000 298 21223.88 338.01 43023.94 47975.19 2019-10-25 10:38:19.000 298 21223.82 338.02 43023.95 47975.14 2019-10-25 10:38:20.000 298 21223.81 338.03 43023.96 47975.13 2019-10-25 10:38:21.000 298 21223.81 338.02 43023.93 47975.12 2019-10-25 10:38:22.000 298 21223.89 338.00 43023.89 47975.12 2019-10-25 10:38:23.000 298 21224.00 338.01 43023.93 47975.14 2019-10-25 10:38:24.000 298 21224.12 337.98 43023.94 47975.19 2019-10-25 10:38:25.000 298 21224.26 337.98 43023.92 47975.24 2019-10-25 10:38:26.000 298 21224.41 337.98 43023.94 47975.30 2019-10-25 10:38:27.000 298 21224.58 337.98 43023.97 47975.39 2019-10-25 10:38:28.000 298 21224.75 337.99 43024.01 47975.50 2019-10-25 10:38:29.000 298 21224.90 338.04 43023.98 47975.56 2019-10-25 10:38:30.000 298 21225.06 338.06 43023.98 47975.67 2019-10-25 10:38:31.000 298 21225.21 338.13 43024.00 47975.72 2019-10-25 10:38:32.000 298 21225.32 338.17 43024.01 47975.79 2019-10-25 10:38:33.000 298 21225.42 338.19 43024.01 47975.85 2019-10-25 10:38:34.000 298 21225.49 338.23 43023.98 47975.89 2019-10-25 10:38:35.000 298 21225.53 338.23 43024.00 47975.95 2019-10-25 10:38:36.000 298 21225.48 338.24 43024.05 47975.93 2019-10-25 10:38:37.000 298 21225.38 338.26 43024.04 47975.93 2019-10-25 10:38:38.000 298 21225.25 338.26 43024.07 47975.91 2019-10-25 10:38:39.000 298 21225.07 338.26 43024.09 47975.88 2019-10-25 10:38:40.000 298 21224.83 338.30 43024.09 47975.81 2019-10-25 10:38:41.000 298 21224.63 338.31 43024.07 47975.70 2019-10-25 10:38:42.000 298 21224.43 338.35 43024.08 47975.61 2019-10-25 10:38:43.000 298 21224.29 338.41 43024.04 47975.49 2019-10-25 10:38:44.000 298 21224.21 338.49 43024.02 47975.43 2019-10-25 10:38:45.000 298 21224.19 338.56 43024.00 47975.37 2019-10-25 10:38:46.000 298 21224.21 338.65 43023.96 47975.31 2019-10-25 10:38:47.000 298 21224.32 338.72 43023.92 47975.34 2019-10-25 10:38:48.000 298 21224.47 338.77 43023.92 47975.35 2019-10-25 10:38:49.000 298 21224.71 338.83 43023.88 47975.44 2019-10-25 10:38:50.000 298 21224.98 338.88 43023.87 47975.50 2019-10-25 10:38:51.000 298 21225.23 338.94 43023.88 47975.60 2019-10-25 10:38:52.000 298 21225.45 338.98 43023.86 47975.69 2019-10-25 10:38:53.000 298 21225.64 339.02 43023.86 47975.79 2019-10-25 10:38:54.000 298 21225.82 339.08 43023.86 47975.85 2019-10-25 10:38:55.000 298 21225.90 339.06 43023.88 47975.94 2019-10-25 10:38:56.000 298 21225.90 339.08 43023.91 47976.00 2019-10-25 10:38:57.000 298 21225.84 339.09 43023.91 47975.94 2019-10-25 10:38:58.000 298 21225.67 339.06 43023.93 47975.97 2019-10-25 10:38:59.000 298 21225.52 339.02 43023.96 47975.91 2019-10-25 10:39:00.000 298 21225.30 339.01 43023.98 47975.85 2019-10-25 10:39:01.000 298 21225.06 339.00 43023.99 47975.77 2019-10-25 10:39:02.000 298 21224.86 339.01 43023.98 47975.69 2019-10-25 10:39:03.000 298 21224.68 339.00 43023.94 47975.59 2019-10-25 10:39:04.000 298 21224.57 339.01 43023.91 47975.53 2019-10-25 10:39:05.000 298 21224.49 338.99 43023.88 47975.44 2019-10-25 10:39:06.000 298 21224.52 338.92 43023.87 47975.41 2019-10-25 10:39:07.000 298 21224.59 338.85 43023.88 47975.44 2019-10-25 10:39:08.000 298 21224.77 338.78 43023.89 47975.44 2019-10-25 10:39:09.000 298 21224.99 338.73 43023.86 47975.50 2019-10-25 10:39:10.000 298 21225.22 338.70 43023.90 47975.61 2019-10-25 10:39:11.000 298 21225.49 338.70 43023.89 47975.70 2019-10-25 10:39:12.000 298 21225.77 338.73 43023.87 47975.82 2019-10-25 10:39:13.000 298 21225.99 338.74 43023.86 47975.92 2019-10-25 10:39:14.000 298 21226.23 338.73 43023.88 47976.03 2019-10-25 10:39:15.000 298 21226.36 338.69 43023.90 47976.11 2019-10-25 10:39:16.000 298 21226.43 338.68 43023.92 47976.19 2019-10-25 10:39:17.000 298 21226.47 338.64 43023.93 47976.24 2019-10-25 10:39:18.000 298 21226.41 338.60 43024.00 47976.28 2019-10-25 10:39:19.000 298 21226.30 338.59 43024.06 47976.28 2019-10-25 10:39:20.000 298 21226.14 338.58 43024.05 47976.24 2019-10-25 10:39:21.000 298 21225.93 338.54 43024.08 47976.22 2019-10-25 10:39:22.000 298 21225.73 338.54 43024.11 47976.13 2019-10-25 10:39:23.000 298 21225.48 338.55 43024.11 47976.07 2019-10-25 10:39:24.000 298 21225.29 338.57 43024.14 47976.01 2019-10-25 10:39:25.000 298 21225.11 338.61 43024.15 47975.88 2019-10-25 10:39:26.000 298 21224.94 338.66 43024.18 47975.84 2019-10-25 10:39:27.000 298 21224.82 338.73 43024.13 47975.76 2019-10-25 10:39:28.000 298 21224.76 338.77 43024.05 47975.69 2019-10-25 10:39:29.000 298 21224.75 338.79 43024.03 47975.65 2019-10-25 10:39:30.000 298 21224.80 338.81 43024.01 47975.60 2019-10-25 10:39:31.000 298 21224.89 338.83 43023.99 47975.62 2019-10-25 10:39:32.000 298 21225.03 338.80 43024.01 47975.66 2019-10-25 10:39:33.000 298 21225.18 338.79 43023.96 47975.71 2019-10-25 10:39:34.000 298 21225.34 338.78 43023.94 47975.76 2019-10-25 10:39:35.000 298 21225.52 338.77 43023.92 47975.82 2019-10-25 10:39:36.000 298 21225.65 338.78 43023.94 47975.90 2019-10-25 10:39:37.000 298 21225.79 338.77 43023.95 47975.95 2019-10-25 10:39:38.000 298 21225.87 338.79 43023.92 47976.02 2019-10-25 10:39:39.000 298 21225.91 338.78 43023.93 47976.05 2019-10-25 10:39:40.000 298 21225.89 338.74 43023.95 47976.06 2019-10-25 10:39:41.000 298 21225.83 338.69 43023.96 47976.06 2019-10-25 10:39:42.000 298 21225.69 338.61 43024.01 47976.03 2019-10-25 10:39:43.000 298 21225.52 338.48 43024.05 47975.99 2019-10-25 10:39:44.000 298 21225.36 338.39 43024.11 47975.96 2019-10-25 10:39:45.000 298 21225.16 338.31 43024.12 47975.90 2019-10-25 10:39:46.000 298 21224.97 338.21 43024.13 47975.87 2019-10-25 10:39:47.000 298 21224.75 338.11 43024.16 47975.77 2019-10-25 10:39:48.000 298 21224.54 338.00 43024.19 47975.72 2019-10-25 10:39:49.000 298 21224.36 337.85 43024.23 47975.62 2019-10-25 10:39:50.000 298 21224.22 337.76 43024.24 47975.58 2019-10-25 10:39:51.000 298 21224.03 337.66 43024.24 47975.49 2019-10-25 10:39:52.000 298 21223.88 337.54 43024.24 47975.45 2019-10-25 10:39:53.000 298 21223.76 337.43 43024.28 47975.39 2019-10-25 10:39:54.000 298 21223.68 337.37 43024.26 47975.36 2019-10-25 10:39:55.000 298 21223.65 337.33 43024.25 47975.31 2019-10-25 10:39:56.000 298 21223.65 337.27 43024.26 47975.30 2019-10-25 10:39:57.000 298 21223.68 337.25 43024.23 47975.29 2019-10-25 10:39:58.000 298 21223.71 337.19 43024.25 47975.29 2019-10-25 10:39:59.000 298 21223.74 337.15 43024.26 47975.30 2019-10-25 10:40:00.000 298 21223.80 337.14 43024.26 47975.34 2019-10-25 10:40:01.000 298 21223.89 337.10 43024.25 47975.39 2019-10-25 10:40:02.000 298 21223.97 337.03 43024.26 47975.43 2019-10-25 10:40:03.000 298 21224.08 336.96 43024.29 47975.49 2019-10-25 10:40:04.000 298 21224.17 336.93 43024.29 47975.54 2019-10-25 10:40:05.000 298 21224.28 336.85 43024.32 47975.59 2019-10-25 10:40:06.000 298 21224.32 336.76 43024.33 47975.64 2019-10-25 10:40:07.000 298 21224.32 336.67 43024.37 47975.67 2019-10-25 10:40:08.000 298 21224.30 336.57 43024.39 47975.67 2019-10-25 10:40:09.000 298 21224.26 336.51 43024.42 47975.72 2019-10-25 10:40:10.000 298 21224.19 336.45 43024.44 47975.73 2019-10-25 10:40:11.000 298 21224.13 336.42 43024.43 47975.69 2019-10-25 10:40:12.000 298 21224.00 336.35 43024.45 47975.65 2019-10-25 10:40:13.000 298 21223.86 336.28 43024.44 47975.60 2019-10-25 10:40:14.000 298 21223.61 336.27 43024.46 47975.53 2019-10-25 10:40:15.000 298 21223.45 336.19 43024.46 47975.45 2019-10-25 10:40:16.000 298 21223.26 336.12 43024.44 47975.36 2019-10-25 10:40:17.000 298 21223.05 336.04 43024.46 47975.29 2019-10-25 10:40:18.000 298 21222.85 336.02 43024.46 47975.17 2019-10-25 10:40:19.000 298 21222.74 335.95 43024.44 47975.09 2019-10-25 10:40:20.000 298 21222.65 335.87 43024.44 47975.04 2019-10-25 10:40:21.000 298 21222.61 335.78 43024.45 47975.05 2019-10-25 10:40:22.000 298 21222.63 335.74 43024.43 47975.02 2019-10-25 10:40:23.000 298 21222.70 335.66 43024.43 47975.01 2019-10-25 10:40:24.000 298 21222.80 335.60 43024.45 47975.06 2019-10-25 10:40:25.000 298 21222.92 335.53 43024.46 47975.10 2019-10-25 10:40:26.000 298 21223.10 335.44 43024.49 47975.16 2019-10-25 10:40:27.000 298 21223.26 335.34 43024.48 47975.24 2019-10-25 10:40:28.000 298 21223.40 335.28 43024.51 47975.32 2019-10-25 10:40:29.000 298 21223.57 335.22 43024.51 47975.38 2019-10-25 10:40:30.000 298 21223.69 335.10 43024.49 47975.47 2019-10-25 10:40:31.000 298 21223.75 335.00 43024.50 47975.54 2019-10-25 10:40:32.000 298 21223.86 334.91 43024.50 47975.57 2019-10-25 10:40:33.000 298 21223.90 334.84 43024.51 47975.61 2019-10-25 10:40:34.000 298 21223.87 334.75 43024.52 47975.61 2019-10-25 10:40:35.000 298 21223.79 334.67 43024.56 47975.63 2019-10-25 10:40:36.000 298 21223.67 334.63 43024.57 47975.63 2019-10-25 10:40:37.000 298 21223.56 334.59 43024.57 47975.55 2019-10-25 10:40:38.000 298 21223.38 334.60 43024.58 47975.50 2019-10-25 10:40:39.000 298 21223.22 334.56 43024.59 47975.46 2019-10-25 10:40:40.000 298 21223.12 334.56 43024.56 47975.39 2019-10-25 10:40:41.000 298 21223.05 334.53 43024.57 47975.36 2019-10-25 10:40:42.000 298 21223.05 334.53 43024.55 47975.30 2019-10-25 10:40:43.000 298 21223.06 334.56 43024.57 47975.31 2019-10-25 10:40:44.000 298 21223.12 334.59 43024.55 47975.31 2019-10-25 10:40:45.000 298 21223.21 334.67 43024.49 47975.34 2019-10-25 10:40:46.000 298 21223.33 334.74 43024.42 47975.33 2019-10-25 10:40:47.000 298 21223.43 334.75 43024.40 47975.33 2019-10-25 10:40:48.000 298 21223.55 334.76 43024.35 47975.34 2019-10-25 10:40:49.000 298 21223.64 334.80 43024.33 47975.35 2019-10-25 10:40:50.000 298 21223.73 334.82 43024.28 47975.36 2019-10-25 10:40:51.000 298 21223.80 334.81 43024.29 47975.40 2019-10-25 10:40:52.000 298 21223.86 334.79 43024.34 47975.38 2019-10-25 10:40:53.000 298 21223.88 334.81 43024.36 47975.41 2019-10-25 10:40:54.000 298 21223.88 334.78 43024.35 47975.41 2019-10-25 10:40:55.000 298 21223.84 334.75 43024.37 47975.42 2019-10-25 10:40:56.000 298 21223.79 334.74 43024.38 47975.39 2019-10-25 10:40:57.000 298 21223.74 334.76 43024.36 47975.40 2019-10-25 10:40:58.000 298 21223.68 334.85 43024.33 47975.37 2019-10-25 10:40:59.000 298 21223.63 334.96 43024.30 47975.28 2019-10-25 10:41:00.000 298 21223.61 335.03 43024.21 47975.24 2019-10-25 10:41:01.000 298 21223.63 335.06 43024.19 47975.20 2019-10-25 10:41:02.000 298 21223.69 335.06 43024.15 47975.16 2019-10-25 10:41:03.000 298 21223.69 335.07 43024.16 47975.16 2019-10-25 10:41:04.000 298 21223.72 335.09 43024.12 47975.14 2019-10-25 10:41:05.000 298 21223.76 335.09 43024.06 47975.12 2019-10-25 10:41:06.000 298 21223.82 335.04 43024.07 47975.15 2019-10-25 10:41:07.000 298 21223.91 335.02 43024.05 47975.14 2019-10-25 10:41:08.000 298 21224.02 334.99 43024.03 47975.18 2019-10-25 10:41:09.000 298 21224.09 335.00 43024.01 47975.20 2019-10-25 10:41:10.000 298 21224.19 334.95 43024.02 47975.24 2019-10-25 10:41:11.000 298 21224.29 334.89 43024.01 47975.26 2019-10-25 10:41:12.000 298 21224.34 334.87 43024.03 47975.28 2019-10-25 10:41:13.000 298 21224.40 334.83 43024.03 47975.33 2019-10-25 10:41:14.000 298 21224.42 334.81 43024.07 47975.34 2019-10-25 10:41:15.000 298 21224.42 334.78 43024.06 47975.38 2019-10-25 10:41:16.000 298 21224.38 334.73 43024.11 47975.43 2019-10-25 10:41:17.000 298 21224.35 334.73 43024.19 47975.45 2019-10-25 10:41:18.000 298 21224.35 334.74 43024.20 47975.46 2019-10-25 10:41:19.000 298 21224.38 334.80 43024.19 47975.52 2019-10-25 10:41:20.000 298 21224.39 334.83 43024.21 47975.51 2019-10-25 10:41:21.000 298 21224.39 334.86 43024.21 47975.52 2019-10-25 10:41:22.000 298 21224.38 334.92 43024.18 47975.53 2019-10-25 10:41:23.000 298 21224.44 335.01 43024.19 47975.55 2019-10-25 10:41:24.000 298 21224.49 335.13 43024.18 47975.53 2019-10-25 10:41:25.000 298 21224.57 335.28 43024.14 47975.54 2019-10-25 10:41:26.000 298 21224.68 335.39 43024.10 47975.54 2019-10-25 10:41:27.000 298 21224.75 335.49 43024.06 47975.58 2019-10-25 10:41:28.000 298 21224.86 335.59 43024.00 47975.54 2019-10-25 10:41:29.000 298 21224.96 335.65 43023.97 47975.55 2019-10-25 10:41:30.000 298 21225.01 335.73 43023.93 47975.57 2019-10-25 10:41:31.000 298 21225.03 335.80 43023.87 47975.58 2019-10-25 10:41:32.000 298 21225.01 335.87 43023.87 47975.54 2019-10-25 10:41:33.000 298 21224.93 335.96 43023.87 47975.55 2019-10-25 10:41:34.000 298 21224.83 336.04 43023.84 47975.53 2019-10-25 10:41:35.000 298 21224.68 336.09 43023.85 47975.45 2019-10-25 10:41:36.000 298 21224.52 336.13 43023.80 47975.37 2019-10-25 10:41:37.000 298 21224.29 336.18 43023.81 47975.30 2019-10-25 10:41:38.000 298 21224.09 336.24 43023.81 47975.19 2019-10-25 10:41:39.000 298 21223.91 336.29 43023.79 47975.11 2019-10-25 10:41:40.000 298 21223.76 336.32 43023.80 47975.00 2019-10-25 10:41:41.000 298 21223.62 336.36 43023.79 47974.92 2019-10-25 10:41:42.000 298 21223.48 336.38 43023.76 47974.84 2019-10-25 10:41:43.000 298 21223.43 336.41 43023.82 47974.82 2019-10-25 10:41:44.000 298 21223.48 336.45 43023.82 47974.78 2019-10-25 10:41:45.000 298 21223.56 336.54 43023.81 47974.82 2019-10-25 10:41:46.000 298 21223.70 336.60 43023.75 47974.84 2019-10-25 10:41:47.000 298 21223.86 336.64 43023.71 47974.90 2019-10-25 10:41:48.000 298 21224.01 336.64 43023.72 47974.95 2019-10-25 10:41:49.000 298 21224.12 336.61 43023.70 47974.95 2019-10-25 10:41:50.000 298 21224.24 336.59 43023.69 47975.03 2019-10-25 10:41:51.000 298 21224.39 336.56 43023.68 47975.08 2019-10-25 10:41:52.000 298 21224.51 336.53 43023.74 47975.17 2019-10-25 10:41:53.000 298 21224.55 336.49 43023.76 47975.21 2019-10-25 10:41:54.000 298 21224.53 336.43 43023.77 47975.24 2019-10-25 10:41:55.000 298 21224.48 336.38 43023.78 47975.26 2019-10-25 10:41:56.000 298 21224.35 336.35 43023.79 47975.21 2019-10-25 10:41:57.000 298 21224.21 336.29 43023.83 47975.19 2019-10-25 10:41:58.000 298 21224.04 336.24 43023.88 47975.17 2019-10-25 10:41:59.000 298 21223.89 336.21 43023.87 47975.11 2019-10-25 10:42:00.000 298 21223.66 336.21 43023.93 47975.04 2019-10-25 10:42:01.000 298 21223.50 336.19 43023.92 47975.00 2019-10-25 10:42:02.000 298 21223.39 336.19 43023.90 47974.94 2019-10-25 10:42:03.000 298 21223.28 336.21 43023.90 47974.87 2019-10-25 10:42:04.000 298 21223.21 336.27 43023.90 47974.83 2019-10-25 10:42:05.000 298 21223.20 336.37 43023.90 47974.80 2019-10-25 10:42:06.000 298 21223.24 336.45 43023.87 47974.80 2019-10-25 10:42:07.000 298 21223.31 336.51 43023.89 47974.78 2019-10-25 10:42:08.000 298 21223.37 336.62 43023.82 47974.78 2019-10-25 10:42:09.000 298 21223.47 336.72 43023.77 47974.83 2019-10-25 10:42:10.000 298 21223.64 336.85 43023.77 47974.85 2019-10-25 10:42:11.000 298 21223.76 336.96 43023.73 47974.85 2019-10-25 10:42:12.000 298 21223.88 337.07 43023.73 47974.89 2019-10-25 10:42:13.000 298 21223.96 337.17 43023.69 47974.92 2019-10-25 10:42:14.000 298 21224.02 337.25 43023.67 47974.92 2019-10-25 10:42:15.000 298 21224.08 337.31 43023.66 47974.94 2019-10-25 10:42:16.000 298 21224.04 337.35 43023.66 47974.97 2019-10-25 10:42:17.000 298 21223.97 337.35 43023.71 47974.96 2019-10-25 10:42:18.000 298 21223.89 337.37 43023.72 47974.95 2019-10-25 10:42:19.000 298 21223.69 337.36 43023.75 47974.93 2019-10-25 10:42:20.000 298 21223.54 337.31 43023.77 47974.90 2019-10-25 10:42:21.000 298 21223.36 337.36 43023.79 47974.86 2019-10-25 10:42:22.000 298 21223.16 337.41 43023.80 47974.78 2019-10-25 10:42:23.000 298 21222.98 337.43 43023.80 47974.74 2019-10-25 10:42:24.000 298 21222.82 337.45 43023.83 47974.64 2019-10-25 10:42:25.000 298 21222.67 337.48 43023.81 47974.59 2019-10-25 10:42:26.000 298 21222.51 337.52 43023.74 47974.47 2019-10-25 10:42:27.000 298 21222.39 337.58 43023.73 47974.40 2019-10-25 10:42:28.000 298 21222.35 337.65 43023.75 47974.35 2019-10-25 10:42:29.000 298 21222.32 337.73 43023.72 47974.26 2019-10-25 10:42:30.000 298 21222.33 337.77 43023.68 47974.25 2019-10-25 10:42:31.000 298 21222.38 337.80 43023.65 47974.25 2019-10-25 10:42:32.000 298 21222.45 337.80 43023.62 47974.22 2019-10-25 10:42:33.000 298 21222.58 337.77 43023.64 47974.23 2019-10-25 10:42:34.000 298 21222.71 337.78 43023.65 47974.29 2019-10-25 10:42:35.000 298 21222.81 337.76 43023.63 47974.32 2019-10-25 10:42:36.000 298 21222.91 337.74 43023.65 47974.40 2019-10-25 10:42:37.000 298 21223.01 337.71 43023.71 47974.48 2019-10-25 10:42:38.000 298 21223.11 337.71 43023.76 47974.53 2019-10-25 10:42:39.000 298 21223.16 337.75 43023.80 47974.66 2019-10-25 10:42:40.000 298 21223.18 337.75 43023.79 47974.69 2019-10-25 10:42:41.000 298 21223.22 337.74 43023.82 47974.72 2019-10-25 10:42:42.000 298 21223.19 337.77 43023.87 47974.74 2019-10-25 10:42:43.000 298 21223.16 337.81 43023.91 47974.78 2019-10-25 10:42:44.000 298 21223.08 337.87 43023.91 47974.78 2019-10-25 10:42:45.000 298 21223.00 337.93 43023.87 47974.74 2019-10-25 10:42:46.000 298 21222.89 338.01 43023.90 47974.73 2019-10-25 10:42:47.000 298 21222.76 338.09 43023.93 47974.70 2019-10-25 10:42:48.000 298 21222.63 338.16 43023.92 47974.65 2019-10-25 10:42:49.000 298 21222.52 338.21 43023.88 47974.58 2019-10-25 10:42:50.000 298 21222.41 338.27 43023.91 47974.54 2019-10-25 10:42:51.000 298 21222.32 338.33 43023.90 47974.47 2019-10-25 10:42:52.000 298 21222.23 338.44 43023.87 47974.42 2019-10-25 10:42:53.000 298 21222.15 338.53 43023.83 47974.35 2019-10-25 10:42:54.000 298 21222.08 338.59 43023.79 47974.32 2019-10-25 10:42:55.000 298 21222.06 338.65 43023.77 47974.25 2019-10-25 10:42:56.000 298 21222.02 338.67 43023.79 47974.22 2019-10-25 10:42:57.000 298 21222.02 338.71 43023.77 47974.20 2019-10-25 10:42:58.000 298 21222.00 338.73 43023.75 47974.17 2019-10-25 10:42:59.000 298 21222.02 338.75 43023.76 47974.15 2019-10-25 10:43:00.000 298 21222.04 338.74 43023.73 47974.14 2019-10-25 10:43:01.000 298 21222.02 338.74 43023.71 47974.16 2019-10-25 10:43:02.000 298 21222.01 338.75 43023.72 47974.14 2019-10-25 10:43:03.000 298 21221.97 338.74 43023.75 47974.16 2019-10-25 10:43:04.000 298 21221.92 338.72 43023.73 47974.13 2019-10-25 10:43:05.000 298 21221.97 338.69 43023.76 47974.12 2019-10-25 10:43:06.000 298 21221.99 338.67 43023.75 47974.11 2019-10-25 10:43:07.000 298 21222.01 338.70 43023.75 47974.13 2019-10-25 10:43:08.000 298 21222.04 338.66 43023.76 47974.15 2019-10-25 10:43:09.000 298 21222.07 338.63 43023.73 47974.17 2019-10-25 10:43:10.000 298 21222.13 338.59 43023.75 47974.17 2019-10-25 10:43:11.000 298 21222.23 338.52 43023.79 47974.23 2019-10-25 10:43:12.000 298 21222.26 338.46 43023.82 47974.25 2019-10-25 10:43:13.000 298 21222.31 338.38 43023.82 47974.29 2019-10-25 10:43:14.000 298 21222.34 338.33 43023.82 47974.35 2019-10-25 10:43:15.000 298 21222.38 338.32 43023.84 47974.38 2019-10-25 10:43:16.000 298 21222.42 338.32 43023.86 47974.41 2019-10-25 10:43:17.000 298 21222.46 338.31 43023.90 47974.46 2019-10-25 10:43:18.000 298 21222.50 338.31 43023.91 47974.48 2019-10-25 10:43:19.000 298 21222.50 338.31 43023.89 47974.46 2019-10-25 10:43:20.000 298 21222.45 338.34 43023.88 47974.49 2019-10-25 10:43:21.000 298 21222.45 338.31 43023.89 47974.48 2019-10-25 10:43:22.000 298 21222.41 338.31 43023.91 47974.49 2019-10-25 10:43:23.000 298 21222.37 338.33 43023.94 47974.48 2019-10-25 10:43:24.000 298 21222.34 338.34 43023.96 47974.47 2019-10-25 10:43:25.000 298 21222.32 338.39 43023.98 47974.49 2019-10-25 10:43:26.000 298 21222.30 338.43 43023.98 47974.50 2019-10-25 10:43:27.000 298 21222.28 338.45 43023.96 47974.49 2019-10-25 10:43:28.000 298 21222.26 338.48 43023.97 47974.47 2019-10-25 10:43:29.000 298 21222.27 338.52 43023.98 47974.48 2019-10-25 10:43:30.000 298 21222.28 338.52 43023.97 47974.45 2019-10-25 10:43:31.000 298 21222.28 338.56 43023.97 47974.47 2019-10-25 10:43:32.000 298 21222.26 338.56 43023.99 47974.49 2019-10-25 10:43:33.000 298 21222.29 338.54 43024.00 47974.46 2019-10-25 10:43:34.000 298 21222.28 338.55 43023.97 47974.48 2019-10-25 10:43:35.000 298 21222.24 338.57 43023.95 47974.44 2019-10-25 10:43:36.000 298 21222.25 338.63 43023.92 47974.45 2019-10-25 10:43:37.000 298 21222.23 338.64 43023.91 47974.43 2019-10-25 10:43:38.000 298 21222.25 338.65 43023.89 47974.41 2019-10-25 10:43:39.000 298 21222.25 338.65 43023.90 47974.38 2019-10-25 10:43:40.000 298 21222.26 338.60 43023.89 47974.38 2019-10-25 10:43:41.000 298 21222.29 338.56 43023.91 47974.37 2019-10-25 10:43:42.000 298 21222.33 338.58 43023.91 47974.38 2019-10-25 10:43:43.000 298 21222.38 338.53 43023.90 47974.42 2019-10-25 10:43:44.000 298 21222.44 338.52 43023.89 47974.47 2019-10-25 10:43:45.000 298 21222.51 338.52 43023.89 47974.48 2019-10-25 10:43:46.000 298 21222.53 338.51 43023.89 47974.49 2019-10-25 10:43:47.000 298 21222.53 338.44 43023.87 47974.50 2019-10-25 10:43:48.000 298 21222.52 338.42 43023.90 47974.52 2019-10-25 10:43:49.000 298 21222.48 338.40 43023.90 47974.49 2019-10-25 10:43:50.000 298 21222.47 338.33 43023.93 47974.48 2019-10-25 10:43:51.000 298 21222.45 338.32 43023.91 47974.50 2019-10-25 10:43:52.000 298 21222.44 338.31 43023.94 47974.52 2019-10-25 10:43:53.000 298 21222.44 338.28 43023.96 47974.52 2019-10-25 10:43:54.000 298 21222.49 338.28 43024.01 47974.54 2019-10-25 10:43:55.000 298 21222.48 338.28 43023.99 47974.56 2019-10-25 10:43:56.000 298 21222.47 338.28 43023.99 47974.56 2019-10-25 10:43:57.000 298 21222.45 338.25 43024.02 47974.57 2019-10-25 10:43:58.000 298 21222.44 338.24 43024.03 47974.58 2019-10-25 10:43:59.000 298 21222.42 338.22 43024.05 47974.57 2019-10-25 10:44:00.000 298 21222.46 338.21 43024.05 47974.59 2019-10-25 10:44:01.000 298 21222.47 338.20 43024.05 47974.60 2019-10-25 10:44:02.000 298 21222.51 338.23 43024.06 47974.63 2019-10-25 10:44:03.000 298 21222.58 338.28 43024.05 47974.62 2019-10-25 10:44:04.000 298 21222.61 338.33 43024.01 47974.64 2019-10-25 10:44:05.000 298 21222.65 338.36 43023.97 47974.64 2019-10-25 10:44:06.000 298 21222.67 338.37 43023.91 47974.62 2019-10-25 10:44:07.000 298 21222.65 338.33 43023.96 47974.60 2019-10-25 10:44:08.000 298 21222.61 338.27 43023.97 47974.61 2019-10-25 10:44:09.000 298 21222.58 338.25 43023.98 47974.55 2019-10-25 10:44:10.000 298 21222.56 338.22 43023.99 47974.58 2019-10-25 10:44:11.000 298 21222.53 338.21 43023.97 47974.59 2019-10-25 10:44:12.000 298 21222.57 338.25 43023.96 47974.58 2019-10-25 10:44:13.000 298 21222.62 338.29 43023.99 47974.62 2019-10-25 10:44:14.000 298 21222.68 338.31 43023.98 47974.64 2019-10-25 10:44:15.000 298 21222.79 338.30 43023.97 47974.68 2019-10-25 10:44:16.000 298 21222.88 338.32 43023.99 47974.70 2019-10-25 10:44:17.000 298 21222.98 338.28 43023.97 47974.75 2019-10-25 10:44:18.000 298 21223.10 338.23 43024.00 47974.78 2019-10-25 10:44:19.000 298 21223.21 338.21 43024.03 47974.87 2019-10-25 10:44:20.000 298 21223.25 338.23 43024.03 47974.90 2019-10-25 10:44:21.000 298 21223.29 338.22 43024.04 47974.96 2019-10-25 10:44:22.000 298 21223.36 338.17 43024.04 47975.01 2019-10-25 10:44:23.000 298 21223.41 338.15 43024.02 47975.01 2019-10-25 10:44:24.000 298 21223.39 338.13 43024.07 47975.03 2019-10-25 10:44:25.000 298 21223.36 338.14 43024.08 47975.03 2019-10-25 10:44:26.000 298 21223.27 338.12 43024.08 47975.03 2019-10-25 10:44:27.000 298 21223.17 338.13 43024.10 47974.99 2019-10-25 10:44:28.000 298 21223.12 338.13 43024.09 47974.98 2019-10-25 10:44:29.000 298 21223.02 338.15 43024.10 47974.93 2019-10-25 10:44:30.000 298 21222.90 338.17 43024.07 47974.89 2019-10-25 10:44:31.000 298 21222.86 338.14 43024.06 47974.85 2019-10-25 10:44:32.000 298 21222.79 338.18 43024.08 47974.83 2019-10-25 10:44:33.000 298 21222.76 338.19 43024.10 47974.77 2019-10-25 10:44:34.000 298 21222.76 338.20 43024.08 47974.79 2019-10-25 10:44:35.000 298 21222.79 338.21 43024.06 47974.76 2019-10-25 10:44:36.000 298 21222.82 338.20 43024.07 47974.77 2019-10-25 10:44:37.000 298 21222.91 338.20 43024.05 47974.81 2019-10-25 10:44:38.000 298 21222.98 338.19 43024.04 47974.86 2019-10-25 10:44:39.000 298 21223.06 338.20 43024.07 47974.88 2019-10-25 10:44:40.000 298 21223.15 338.20 43024.09 47974.91 2019-10-25 10:44:41.000 298 21223.24 338.17 43024.12 47974.95 2019-10-25 10:44:42.000 298 21223.27 338.17 43024.10 47975.00 2019-10-25 10:44:43.000 298 21223.32 338.16 43024.08 47975.00 2019-10-25 10:44:44.000 298 21223.36 338.14 43024.08 47974.99 2019-10-25 10:44:45.000 298 21223.38 338.13 43024.06 47975.01 2019-10-25 10:44:46.000 298 21223.30 338.14 43024.09 47975.02 2019-10-25 10:44:47.000 298 21223.25 338.13 43024.11 47974.97 2019-10-25 10:44:48.000 298 21223.16 338.09 43024.12 47974.99 2019-10-25 10:44:49.000 298 21223.06 338.10 43024.12 47974.96 2019-10-25 10:44:50.000 298 21222.93 338.10 43024.11 47974.89 2019-10-25 10:44:51.000 298 21222.79 338.11 43024.14 47974.89 2019-10-25 10:44:52.000 298 21222.69 338.11 43024.13 47974.80 2019-10-25 10:44:53.000 298 21222.59 338.09 43024.11 47974.75 2019-10-25 10:44:54.000 298 21222.54 338.08 43024.09 47974.72 2019-10-25 10:44:55.000 298 21222.49 338.07 43024.13 47974.69 2019-10-25 10:44:56.000 298 21222.49 338.09 43024.09 47974.66 2019-10-25 10:44:57.000 298 21222.49 338.13 43024.03 47974.61 2019-10-25 10:44:58.000 298 21222.51 338.11 43024.01 47974.57 2019-10-25 10:44:59.000 298 21222.56 338.09 43023.98 47974.60 2019-10-25 10:45:00.000 298 21222.61 338.11 43023.94 47974.58 2019-10-25 10:45:01.000 298 21222.66 338.11 43023.94 47974.59 2019-10-25 10:45:02.000 298 21222.75 338.14 43023.94 47974.60 2019-10-25 10:45:03.000 298 21222.85 338.16 43023.91 47974.63 2019-10-25 10:45:04.000 298 21222.89 338.14 43023.89 47974.63 2019-10-25 10:45:05.000 298 21222.91 338.09 43023.90 47974.67 2019-10-25 10:45:06.000 298 21222.91 338.06 43023.92 47974.66 2019-10-25 10:45:07.000 298 21222.85 338.04 43023.91 47974.67 2019-10-25 10:45:08.000 298 21222.82 338.01 43023.94 47974.69 2019-10-25 10:45:09.000 298 21222.68 338.02 43023.96 47974.66 2019-10-25 10:45:10.000 298 21222.56 338.02 43023.96 47974.64 2019-10-25 10:45:11.000 298 21222.45 338.05 43024.00 47974.58 2019-10-25 10:45:12.000 298 21222.31 338.07 43024.01 47974.56 2019-10-25 10:45:13.000 298 21222.20 338.07 43024.04 47974.49 2019-10-25 10:45:14.000 298 21222.10 338.08 43024.02 47974.49 2019-10-25 10:45:15.000 298 21222.02 338.09 43024.04 47974.39 2019-10-25 10:45:16.000 298 21221.97 338.12 43024.04 47974.35 2019-10-25 10:45:17.000 298 21221.97 338.16 43024.03 47974.38 2019-10-25 10:45:18.000 298 21222.05 338.17 43024.00 47974.37 2019-10-25 10:45:19.000 298 21222.09 338.20 43024.02 47974.39 2019-10-25 10:45:20.000 298 21222.20 338.20 43024.01 47974.42 2019-10-25 10:45:21.000 298 21222.28 338.22 43024.02 47974.46 2019-10-25 10:45:22.000 298 21222.41 338.22 43024.00 47974.48 2019-10-25 10:45:23.000 298 21222.52 338.21 43024.01 47974.54 2019-10-25 10:45:24.000 298 21222.59 338.24 43024.00 47974.57 2019-10-25 10:45:25.000 298 21222.65 338.20 43024.01 47974.64 2019-10-25 10:45:26.000 298 21222.63 338.19 43024.04 47974.65 2019-10-25 10:45:27.000 298 21222.65 338.16 43024.08 47974.65 2019-10-25 10:45:28.000 298 21222.58 338.21 43024.10 47974.65 2019-10-25 10:45:29.000 298 21222.48 338.25 43024.11 47974.66 2019-10-25 10:45:30.000 298 21222.37 338.29 43024.07 47974.64 2019-10-25 10:45:31.000 298 21222.28 338.31 43024.07 47974.58 2019-10-25 10:45:32.000 298 21222.17 338.31 43024.07 47974.55 2019-10-25 10:45:33.000 298 21222.06 338.31 43024.13 47974.50 2019-10-25 10:45:34.000 298 21222.02 338.37 43024.12 47974.45 2019-10-25 10:45:35.000 298 21222.00 338.42 43024.13 47974.43 2019-10-25 10:45:36.000 298 21222.02 338.47 43024.07 47974.44 2019-10-25 10:45:37.000 298 21222.06 338.50 43024.04 47974.41 2019-10-25 10:45:38.000 298 21222.14 338.54 43024.04 47974.42 2019-10-25 10:45:39.000 298 21222.26 338.61 43023.96 47974.44 2019-10-25 10:45:40.000 298 21222.36 338.66 43023.94 47974.44 2019-10-25 10:45:41.000 298 21222.45 338.70 43023.93 47974.50 2019-10-25 10:45:42.000 298 21222.52 338.73 43023.90 47974.49 2019-10-25 10:45:43.000 298 21222.54 338.82 43023.92 47974.48 2019-10-25 10:45:44.000 298 21222.61 338.87 43023.90 47974.51 2019-10-25 10:45:45.000 298 21222.65 338.89 43023.89 47974.54 2019-10-25 10:45:46.000 298 21222.64 338.92 43023.88 47974.56 2019-10-25 10:45:47.000 298 21222.63 338.94 43023.87 47974.54 2019-10-25 10:45:48.000 298 21222.60 338.92 43023.89 47974.52 2019-10-25 10:45:49.000 298 21222.54 338.90 43023.91 47974.54 2019-10-25 10:45:50.000 298 21222.47 338.89 43023.93 47974.52 2019-10-25 10:45:51.000 298 21222.34 338.92 43023.94 47974.49 2019-10-25 10:45:52.000 298 21222.20 338.89 43023.94 47974.48 2019-10-25 10:45:53.000 298 21222.08 338.90 43023.97 47974.41 2019-10-25 10:45:54.000 298 21221.91 338.95 43023.97 47974.35 2019-10-25 10:45:55.000 298 21221.72 339.00 43024.00 47974.30 2019-10-25 10:45:56.000 298 21221.58 339.05 43024.01 47974.22 2019-10-25 10:45:57.000 298 21221.49 339.12 43023.99 47974.16 2019-10-25 10:45:58.000 298 21221.39 339.18 43023.98 47974.11 2019-10-25 10:45:59.000 298 21221.35 339.25 43023.95 47974.07 2019-10-25 10:46:00.000 298 21221.35 339.28 43023.93 47974.01 2019-10-25 10:46:01.000 298 21221.36 339.34 43023.91 47974.01 2019-10-25 10:46:02.000 298 21221.38 339.39 43023.90 47974.03 2019-10-25 10:46:03.000 298 21221.45 339.42 43023.87 47974.00 2019-10-25 10:46:04.000 298 21221.57 339.44 43023.85 47974.00 2019-10-25 10:46:05.000 298 21221.63 339.44 43023.86 47974.04 2019-10-25 10:46:06.000 298 21221.71 339.50 43023.86 47974.10 2019-10-25 10:46:07.000 298 21221.78 339.56 43023.86 47974.11 2019-10-25 10:46:08.000 298 21221.82 339.62 43023.82 47974.11 2019-10-25 10:46:09.000 298 21221.83 339.66 43023.80 47974.13 2019-10-25 10:46:10.000 298 21221.81 339.67 43023.81 47974.13 2019-10-25 10:46:11.000 298 21221.78 339.69 43023.83 47974.11 2019-10-25 10:46:12.000 298 21221.74 339.68 43023.88 47974.12 2019-10-25 10:46:13.000 298 21221.69 339.65 43023.89 47974.11 2019-10-25 10:46:14.000 298 21221.63 339.65 43023.90 47974.12 2019-10-25 10:46:15.000 298 21221.62 339.66 43023.90 47974.12 2019-10-25 10:46:16.000 298 21221.59 339.64 43023.96 47974.11 2019-10-25 10:46:17.000 298 21221.56 339.61 43023.97 47974.14 2019-10-25 10:46:18.000 298 21221.55 339.53 43024.01 47974.14 2019-10-25 10:46:19.000 298 21221.46 339.53 43024.01 47974.16 2019-10-25 10:46:20.000 298 21221.43 339.47 43024.08 47974.16 2019-10-25 10:46:21.000 298 21221.38 339.46 43024.06 47974.15 2019-10-25 10:46:22.000 298 21221.33 339.45 43024.05 47974.15 2019-10-25 10:46:23.000 298 21221.26 339.43 43024.07 47974.12 2019-10-25 10:46:24.000 298 21221.19 339.43 43024.14 47974.10 2019-10-25 10:46:25.000 298 21221.14 339.46 43024.15 47974.08 2019-10-25 10:46:26.000 298 21221.07 339.49 43024.17 47974.06 2019-10-25 10:46:27.000 298 21221.00 339.53 43024.19 47974.05 2019-10-25 10:46:28.000 298 21220.95 339.57 43024.21 47974.03 2019-10-25 10:46:29.000 298 21220.89 339.63 43024.18 47973.99 2019-10-25 10:46:30.000 298 21220.92 339.68 43024.18 47974.01 2019-10-25 10:46:31.000 298 21220.95 339.71 43024.19 47974.01 2019-10-25 10:46:32.000 298 21220.96 339.73 43024.21 47974.00 2019-10-25 10:46:33.000 298 21221.02 339.78 43024.21 47974.00 2019-10-25 10:46:34.000 298 21221.06 339.81 43024.19 47974.08 2019-10-25 10:46:35.000 298 21221.18 339.83 43024.20 47974.09 2019-10-25 10:46:36.000 298 21221.27 339.85 43024.19 47974.10 2019-10-25 10:46:37.000 298 21221.34 339.85 43024.19 47974.19 2019-10-25 10:46:38.000 298 21221.40 339.87 43024.20 47974.20 2019-10-25 10:46:39.000 298 21221.46 339.89 43024.16 47974.21 2019-10-25 10:46:40.000 298 21221.51 339.92 43024.13 47974.24 2019-10-25 10:46:41.000 298 21221.52 339.93 43024.11 47974.24 2019-10-25 10:46:42.000 298 21221.49 339.92 43024.11 47974.22 2019-10-25 10:46:43.000 298 21221.45 339.87 43024.11 47974.18 2019-10-25 10:46:44.000 298 21221.37 339.85 43024.15 47974.19 2019-10-25 10:46:45.000 298 21221.35 339.77 43024.19 47974.17 2019-10-25 10:46:46.000 298 21221.31 339.73 43024.18 47974.19 2019-10-25 10:46:47.000 298 21221.23 339.73 43024.23 47974.18 2019-10-25 10:46:48.000 298 21221.12 339.72 43024.26 47974.16 2019-10-25 10:46:49.000 298 21221.04 339.72 43024.30 47974.19 2019-10-25 10:46:50.000 298 21221.01 339.74 43024.33 47974.15 2019-10-25 10:46:51.000 298 21220.99 339.78 43024.34 47974.16 2019-10-25 10:46:52.000 298 21220.97 339.84 43024.33 47974.17 2019-10-25 10:46:53.000 298 21220.95 339.90 43024.32 47974.15 2019-10-25 10:46:54.000 298 21220.93 339.94 43024.30 47974.16 2019-10-25 10:46:55.000 298 21220.95 340.01 43024.25 47974.12 2019-10-25 10:46:56.000 298 21220.95 340.06 43024.24 47974.12 2019-10-25 10:46:57.000 298 21221.00 340.12 43024.24 47974.14 2019-10-25 10:46:58.000 298 21221.14 340.12 43024.25 47974.14 2019-10-25 10:46:59.000 298 21221.24 340.15 43024.23 47974.16 2019-10-25 10:47:00.000 298 21221.35 340.18 43024.22 47974.18 2019-10-25 10:47:01.000 298 21221.41 340.19 43024.20 47974.25 2019-10-25 10:47:02.000 298 21221.47 340.19 43024.21 47974.26 2019-10-25 10:47:03.000 298 21221.53 340.16 43024.23 47974.27 2019-10-25 10:47:04.000 298 21221.54 340.14 43024.20 47974.31 2019-10-25 10:47:05.000 298 21221.55 340.17 43024.21 47974.33 2019-10-25 10:47:06.000 298 21221.53 340.18 43024.24 47974.35 2019-10-25 10:47:07.000 298 21221.52 340.16 43024.24 47974.36 2019-10-25 10:47:08.000 298 21221.50 340.16 43024.28 47974.37 2019-10-25 10:47:09.000 298 21221.43 340.18 43024.30 47974.34 2019-10-25 10:47:10.000 298 21221.39 340.19 43024.26 47974.33 2019-10-25 10:47:11.000 298 21221.33 340.19 43024.27 47974.32 2019-10-25 10:47:12.000 298 21221.27 340.21 43024.29 47974.28 2019-10-25 10:47:13.000 298 21221.25 340.25 43024.28 47974.26 2019-10-25 10:47:14.000 298 21221.23 340.27 43024.28 47974.25 2019-10-25 10:47:15.000 298 21221.21 340.29 43024.29 47974.24 2019-10-25 10:47:16.000 298 21221.22 340.29 43024.27 47974.23 2019-10-25 10:47:17.000 298 21221.23 340.27 43024.25 47974.21 2019-10-25 10:47:18.000 298 21221.22 340.26 43024.26 47974.22 2019-10-25 10:47:19.000 298 21221.21 340.23 43024.26 47974.24 2019-10-25 10:47:20.000 298 21221.28 340.20 43024.26 47974.23 2019-10-25 10:47:21.000 298 21221.28 340.18 43024.31 47974.27 2019-10-25 10:47:22.000 298 21221.25 340.17 43024.30 47974.26 2019-10-25 10:47:23.000 298 21221.27 340.15 43024.31 47974.26 2019-10-25 10:47:24.000 298 21221.27 340.13 43024.29 47974.25 2019-10-25 10:47:25.000 298 21221.30 340.10 43024.28 47974.27 2019-10-25 10:47:26.000 298 21221.32 340.09 43024.31 47974.27 2019-10-25 10:47:27.000 298 21221.36 340.08 43024.29 47974.30 2019-10-25 10:47:28.000 298 21221.37 340.10 43024.31 47974.30 2019-10-25 10:47:29.000 298 21221.40 340.13 43024.32 47974.32 2019-10-25 10:47:30.000 298 21221.46 340.15 43024.28 47974.31 2019-10-25 10:47:31.000 298 21221.55 340.16 43024.30 47974.37 2019-10-25 10:47:32.000 298 21221.61 340.18 43024.28 47974.37 2019-10-25 10:47:33.000 298 21221.63 340.18 43024.30 47974.42 2019-10-25 10:47:34.000 298 21221.59 340.21 43024.30 47974.39 2019-10-25 10:47:35.000 298 21221.57 340.24 43024.29 47974.40 2019-10-25 10:47:36.000 298 21221.58 340.28 43024.28 47974.44 2019-10-25 10:47:37.000 298 21221.57 340.28 43024.28 47974.41 2019-10-25 10:47:38.000 298 21221.55 340.26 43024.28 47974.38 2019-10-25 10:47:39.000 298 21221.48 340.23 43024.26 47974.37 2019-10-25 10:47:40.000 298 21221.35 340.21 43024.27 47974.33 2019-10-25 10:47:41.000 298 21221.23 340.17 43024.30 47974.30 2019-10-25 10:47:42.000 298 21221.16 340.15 43024.30 47974.24 2019-10-25 10:47:43.000 298 21221.06 340.15 43024.28 47974.22 2019-10-25 10:47:44.000 298 21221.01 340.20 43024.26 47974.16 2019-10-25 10:47:45.000 298 21220.98 340.21 43024.23 47974.12 2019-10-25 10:47:46.000 298 21220.96 340.20 43024.18 47974.04 2019-10-25 10:47:47.000 298 21220.99 340.15 43024.17 47974.00 2019-10-25 10:47:48.000 298 21221.04 340.13 43024.13 47974.03 2019-10-25 10:47:49.000 298 21221.14 340.09 43024.12 47974.02 2019-10-25 10:47:50.000 298 21221.25 340.07 43024.08 47974.04 2019-10-25 10:47:51.000 298 21221.33 340.04 43024.06 47974.06 2019-10-25 10:47:52.000 298 21221.44 339.98 43024.07 47974.09 2019-10-25 10:47:53.000 298 21221.52 339.97 43024.04 47974.13 2019-10-25 10:47:54.000 298 21221.59 339.96 43024.06 47974.17 2019-10-25 10:47:55.000 298 21221.61 339.97 43024.07 47974.21 2019-10-25 10:47:56.000 298 21221.65 339.97 43024.08 47974.23 2019-10-25 10:47:57.000 298 21221.68 340.04 43024.04 47974.24 2019-10-25 10:47:58.000 298 21221.66 340.15 43024.01 47974.25 2019-10-25 10:47:59.000 298 21221.67 340.18 43024.01 47974.21 2019-10-25 10:48:00.000 298 21221.62 340.24 43024.00 47974.19 2019-10-25 10:48:01.000 298 21221.58 340.31 43023.94 47974.14 2019-10-25 10:48:02.000 298 21221.50 340.33 43023.92 47974.06 2019-10-25 10:48:03.000 298 21221.40 340.35 43023.90 47974.05 2019-10-25 10:48:04.000 298 21221.25 340.37 43023.88 47973.96 2019-10-25 10:48:05.000 298 21221.10 340.37 43023.89 47973.92 2019-10-25 10:48:06.000 298 21220.99 340.37 43023.88 47973.85 2019-10-25 10:48:07.000 298 21220.83 340.38 43023.90 47973.78 2019-10-25 10:48:08.000 298 21220.70 340.38 43023.90 47973.72 2019-10-25 10:48:09.000 298 21220.56 340.37 43023.91 47973.67 2019-10-25 10:48:10.000 298 21220.45 340.34 43023.86 47973.60 2019-10-25 10:48:11.000 298 21220.40 340.27 43023.86 47973.57 2019-10-25 10:48:12.000 298 21220.35 340.21 43023.90 47973.53 2019-10-25 10:48:13.000 298 21220.30 340.15 43023.91 47973.49 2019-10-25 10:48:14.000 298 21220.26 340.07 43023.91 47973.50 2019-10-25 10:48:15.000 298 21220.26 340.02 43023.94 47973.50 2019-10-25 10:48:16.000 298 21220.31 339.99 43023.96 47973.53 2019-10-25 10:48:17.000 298 21220.36 339.93 43023.98 47973.53 2019-10-25 10:48:18.000 298 21220.41 339.88 43023.96 47973.54 2019-10-25 10:48:19.000 298 21220.48 339.79 43023.99 47973.59 2019-10-25 10:48:20.000 298 21220.56 339.73 43024.00 47973.62 2019-10-25 10:48:21.000 298 21220.65 339.68 43024.01 47973.69 2019-10-25 10:48:22.000 298 21220.74 339.66 43024.03 47973.71 2019-10-25 10:48:23.000 298 21220.81 339.63 43024.03 47973.79 2019-10-25 10:48:24.000 298 21220.88 339.59 43024.05 47973.84 2019-10-25 10:48:25.000 298 21220.96 339.56 43024.08 47973.91 2019-10-25 10:48:26.000 298 21221.02 339.53 43024.11 47973.96 2019-10-25 10:48:27.000 298 21221.08 339.49 43024.14 47974.00 2019-10-25 10:48:28.000 298 21221.15 339.45 43024.16 47974.05 2019-10-25 10:48:29.000 298 21221.16 339.42 43024.17 47974.07 2019-10-25 10:48:30.000 298 21221.21 339.37 43024.19 47974.11 2019-10-25 10:48:31.000 298 21221.22 339.34 43024.21 47974.16 2019-10-25 10:48:32.000 298 21221.19 339.29 43024.21 47974.17 2019-10-25 10:48:33.000 298 21221.14 339.27 43024.22 47974.17 2019-10-25 10:48:34.000 298 21221.04 339.26 43024.25 47974.17 2019-10-25 10:48:35.000 298 21221.06 339.20 43024.25 47974.15 2019-10-25 10:48:36.000 298 21221.03 339.16 43024.27 47974.14 2019-10-25 10:48:37.000 298 21220.99 339.17 43024.23 47974.14 2019-10-25 10:48:38.000 298 21220.95 339.15 43024.19 47974.13 2019-10-25 10:48:39.000 298 21220.89 339.18 43024.22 47974.08 2019-10-25 10:48:40.000 298 21220.87 339.21 43024.24 47974.09 2019-10-25 10:48:41.000 298 21220.81 339.26 43024.26 47974.05 2019-10-25 10:48:42.000 298 21220.80 339.27 43024.24 47974.05 2019-10-25 10:48:43.000 298 21220.84 339.26 43024.27 47974.07 2019-10-25 10:48:44.000 298 21220.89 339.26 43024.30 47974.09 2019-10-25 10:48:45.000 298 21221.02 339.28 43024.31 47974.13 2019-10-25 10:48:46.000 298 21221.17 339.34 43024.36 47974.23 2019-10-25 10:48:47.000 298 21221.29 339.41 43024.34 47974.28 2019-10-25 10:48:48.000 298 21221.46 339.42 43024.32 47974.33 2019-10-25 10:48:49.000 298 21221.55 339.44 43024.29 47974.38 2019-10-25 10:48:50.000 298 21221.64 339.44 43024.29 47974.44 2019-10-25 10:48:51.000 298 21221.70 339.45 43024.26 47974.44 2019-10-25 10:48:52.000 298 21221.68 339.47 43024.26 47974.47 2019-10-25 10:48:53.000 298 21221.62 339.50 43024.21 47974.46 2019-10-25 10:48:54.000 298 21221.57 339.56 43024.21 47974.43 2019-10-25 10:48:55.000 298 21221.50 339.57 43024.20 47974.37 2019-10-25 10:48:56.000 298 21221.43 339.58 43024.18 47974.32 2019-10-25 10:48:57.000 298 21221.32 339.59 43024.11 47974.25 2019-10-25 10:48:58.000 298 21221.19 339.58 43024.11 47974.18 2019-10-25 10:48:59.000 298 21221.06 339.57 43024.12 47974.12 2019-10-25 10:49:00.000 298 21220.97 339.56 43024.12 47974.07 2019-10-25 10:49:01.000 298 21220.91 339.55 43024.12 47974.03 2019-10-25 10:49:02.000 298 21220.85 339.54 43024.11 47973.98 2019-10-25 10:49:03.000 298 21220.76 339.55 43024.07 47973.94 2019-10-25 10:49:04.000 298 21220.74 339.54 43024.04 47973.88 2019-10-25 10:49:05.000 298 21220.74 339.55 43024.04 47973.89 2019-10-25 10:49:06.000 298 21220.79 339.54 43024.02 47973.87 2019-10-25 10:49:07.000 298 21220.89 339.48 43024.01 47973.86 2019-10-25 10:49:08.000 298 21221.03 339.44 43024.02 47973.92 2019-10-25 10:49:09.000 298 21221.14 339.39 43024.03 47973.93 2019-10-25 10:49:10.000 298 21221.22 339.35 43024.02 47973.99 2019-10-25 10:49:11.000 298 21221.33 339.30 43024.00 47974.03 2019-10-25 10:49:12.000 298 21221.37 339.24 43023.98 47974.04 2019-10-25 10:49:13.000 298 21221.35 339.16 43024.02 47974.09 2019-10-25 10:49:14.000 298 21221.34 339.09 43024.02 47974.09 2019-10-25 10:49:15.000 298 21221.33 339.04 43024.04 47974.07 2019-10-25 10:49:16.000 298 21221.26 339.01 43024.02 47974.03 2019-10-25 10:49:17.000 298 21221.14 338.96 43024.04 47974.03 2019-10-25 10:49:18.000 298 21221.05 338.96 43024.04 47973.99 2019-10-25 10:49:19.000 298 21220.92 338.94 43024.02 47973.94 2019-10-25 10:49:20.000 298 21220.84 338.91 43024.00 47973.89 2019-10-25 10:49:21.000 298 21220.77 338.88 43023.99 47973.87 2019-10-25 10:49:22.000 298 21220.72 338.86 43024.04 47973.82 2019-10-25 10:49:23.000 298 21220.66 338.86 43024.07 47973.81 2019-10-25 10:49:24.000 298 21220.64 338.82 43024.07 47973.81 2019-10-25 10:49:25.000 298 21220.69 338.79 43024.03 47973.81 2019-10-25 10:49:26.000 298 21220.76 338.74 43024.06 47973.81 2019-10-25 10:49:27.000 298 21220.86 338.70 43024.09 47973.85 2019-10-25 10:49:28.000 298 21220.99 338.67 43024.07 47973.91 2019-10-25 10:49:29.000 298 21221.13 338.63 43024.04 47973.96 2019-10-25 10:49:30.000 298 21221.31 338.57 43024.05 47974.04 2019-10-25 10:49:31.000 298 21221.45 338.54 43024.05 47974.10 2019-10-25 10:49:32.000 298 21221.58 338.54 43024.11 47974.16 2019-10-25 10:49:33.000 298 21221.68 338.52 43024.10 47974.26 2019-10-25 10:49:34.000 298 21221.72 338.51 43024.12 47974.31 2019-10-25 10:49:35.000 298 21221.73 338.50 43024.14 47974.36 2019-10-25 10:49:36.000 298 21221.73 338.48 43024.19 47974.38 2019-10-25 10:49:37.000 298 21221.68 338.49 43024.23 47974.39 2019-10-25 10:49:38.000 298 21221.60 338.55 43024.24 47974.41 2019-10-25 10:49:39.000 298 21221.48 338.61 43024.25 47974.36 2019-10-25 10:49:40.000 298 21221.38 338.66 43024.28 47974.36 2019-10-25 10:49:41.000 298 21221.28 338.72 43024.29 47974.33 2019-10-25 10:49:42.000 298 21221.23 338.73 43024.26 47974.28 2019-10-25 10:49:43.000 298 21221.14 338.75 43024.22 47974.24 2019-10-25 10:49:44.000 298 21221.08 338.74 43024.22 47974.21 2019-10-25 10:49:45.000 298 21221.06 338.71 43024.24 47974.19 2019-10-25 10:49:46.000 298 21221.06 338.68 43024.23 47974.15 2019-10-25 10:49:47.000 298 21221.02 338.64 43024.26 47974.14 2019-10-25 10:49:48.000 298 21221.02 338.56 43024.27 47974.14 2019-10-25 10:49:49.000 298 21221.08 338.54 43024.28 47974.15 2019-10-25 10:49:50.000 298 21221.06 338.51 43024.29 47974.16 2019-10-25 10:49:51.000 298 21221.09 338.45 43024.27 47974.18 2019-10-25 10:49:52.000 298 21221.13 338.37 43024.31 47974.19 2019-10-25 10:49:53.000 298 21221.11 338.31 43024.32 47974.22 2019-10-25 10:49:54.000 298 21221.08 338.27 43024.32 47974.22 2019-10-25 10:49:55.000 298 21221.05 338.21 43024.32 47974.25 2019-10-25 10:49:56.000 298 21221.00 338.14 43024.37 47974.22 2019-10-25 10:49:57.000 298 21220.97 338.08 43024.37 47974.22 2019-10-25 10:49:58.000 298 21220.92 338.02 43024.39 47974.24 2019-10-25 10:49:59.000 298 21220.85 337.96 43024.44 47974.20 2019-10-25 10:50:00.000 298 21220.78 337.96 43024.44 47974.20 2019-10-25 10:50:01.000 298 21220.73 337.95 43024.44 47974.21 2019-10-25 10:50:02.000 298 21220.73 337.91 43024.47 47974.20 2019-10-25 10:50:03.000 298 21220.76 337.92 43024.45 47974.19 2019-10-25 10:50:04.000 298 21220.74 337.93 43024.45 47974.20 2019-10-25 10:50:05.000 298 21220.74 337.92 43024.49 47974.20 2019-10-25 10:50:06.000 298 21220.80 337.89 43024.47 47974.22 2019-10-25 10:50:07.000 298 21220.87 337.88 43024.48 47974.23 2019-10-25 10:50:08.000 298 21220.96 337.84 43024.45 47974.26 2019-10-25 10:50:09.000 298 21221.01 337.83 43024.44 47974.29 2019-10-25 10:50:10.000 298 21221.10 337.82 43024.48 47974.35 2019-10-25 10:50:11.000 298 21221.17 337.82 43024.47 47974.38 2019-10-25 10:50:12.000 298 21221.27 337.77 43024.45 47974.43 2019-10-25 10:50:13.000 298 21221.35 337.75 43024.51 47974.46 2019-10-25 10:50:14.000 298 21221.39 337.74 43024.53 47974.50 2019-10-25 10:50:15.000 298 21221.39 337.74 43024.55 47974.57 2019-10-25 10:50:16.000 298 21221.42 337.70 43024.55 47974.58 2019-10-25 10:50:17.000 298 21221.39 337.72 43024.55 47974.59 2019-10-25 10:50:18.000 298 21221.33 337.66 43024.54 47974.56 2019-10-25 10:50:19.000 298 21221.20 337.61 43024.58 47974.57 2019-10-25 10:50:20.000 298 21221.06 337.57 43024.61 47974.50 2019-10-25 10:50:21.000 298 21220.96 337.56 43024.65 47974.50 2019-10-25 10:50:22.000 298 21220.89 337.51 43024.66 47974.43 2019-10-25 10:50:23.000 298 21220.80 337.46 43024.71 47974.44 2019-10-25 10:50:24.000 298 21220.75 337.38 43024.72 47974.44 2019-10-25 10:50:25.000 298 21220.70 337.31 43024.75 47974.44 2019-10-25 10:50:26.000 298 21220.66 337.26 43024.74 47974.43 2019-10-25 10:50:27.000 298 21220.65 337.26 43024.77 47974.41 2019-10-25 10:50:28.000 298 21220.61 337.25 43024.77 47974.40 2019-10-25 10:50:29.000 298 21220.61 337.25 43024.79 47974.42 2019-10-25 10:50:30.000 298 21220.66 337.23 43024.81 47974.47 2019-10-25 10:50:31.000 298 21220.72 337.24 43024.80 47974.44 2019-10-25 10:50:32.000 298 21220.82 337.22 43024.82 47974.50 2019-10-25 10:50:33.000 298 21220.90 337.24 43024.79 47974.57 2019-10-25 10:50:34.000 298 21221.02 337.25 43024.80 47974.59 2019-10-25 10:50:35.000 298 21221.13 337.24 43024.80 47974.64 2019-10-25 10:50:36.000 298 21221.23 337.28 43024.76 47974.70 2019-10-25 10:50:37.000 298 21221.31 337.28 43024.77 47974.71 2019-10-25 10:50:38.000 298 21221.29 337.26 43024.78 47974.73 2019-10-25 10:50:39.000 298 21221.28 337.22 43024.79 47974.72 2019-10-25 10:50:40.000 298 21221.26 337.18 43024.79 47974.71 2019-10-25 10:50:41.000 298 21221.24 337.17 43024.81 47974.71 2019-10-25 10:50:42.000 298 21221.20 337.15 43024.84 47974.71 2019-10-25 10:50:43.000 298 21221.13 337.13 43024.83 47974.72 2019-10-25 10:50:44.000 298 21221.09 337.08 43024.86 47974.70 2019-10-25 10:50:45.000 298 21221.02 337.08 43024.87 47974.68 2019-10-25 10:50:46.000 298 21220.91 337.04 43024.88 47974.68 2019-10-25 10:50:47.000 298 21220.84 336.99 43024.91 47974.65 2019-10-25 10:50:48.000 298 21220.75 336.97 43024.89 47974.60 2019-10-25 10:50:49.000 298 21220.61 336.95 43024.87 47974.56 2019-10-25 10:50:50.000 298 21220.54 336.93 43024.90 47974.49 2019-10-25 10:50:51.000 298 21220.46 336.88 43024.87 47974.44 2019-10-25 10:50:52.000 298 21220.39 336.89 43024.86 47974.41 2019-10-25 10:50:53.000 298 21220.40 336.86 43024.85 47974.42 2019-10-25 10:50:54.000 298 21220.42 336.85 43024.86 47974.40 2019-10-25 10:50:55.000 298 21220.49 336.82 43024.84 47974.40 2019-10-25 10:50:56.000 298 21220.58 336.78 43024.84 47974.43 2019-10-25 10:50:57.000 298 21220.67 336.75 43024.87 47974.47 2019-10-25 10:50:58.000 298 21220.78 336.77 43024.87 47974.49 2019-10-25 10:50:59.000 298 21220.87 336.76 43024.84 47974.55 2019-10-25 10:51:00.000 298 21221.05 336.76 43024.84 47974.61 2019-10-25 10:51:01.000 298 21221.12 336.75 43024.86 47974.65 2019-10-25 10:51:02.000 298 21221.19 336.71 43024.91 47974.72 2019-10-25 10:51:03.000 298 21221.23 336.69 43024.91 47974.78 2019-10-25 10:51:04.000 298 21221.15 336.63 43024.95 47974.78 2019-10-25 10:51:05.000 298 21221.09 336.61 43024.98 47974.79 2019-10-25 10:51:06.000 298 21220.98 336.60 43025.00 47974.78 2019-10-25 10:51:07.000 298 21220.83 336.59 43025.02 47974.76 2019-10-25 10:51:08.000 298 21220.69 336.55 43025.05 47974.71 2019-10-25 10:51:09.000 298 21220.54 336.55 43025.08 47974.68 2019-10-25 10:51:10.000 298 21220.35 336.55 43025.09 47974.60 2019-10-25 10:51:11.000 298 21220.21 336.54 43025.11 47974.57 2019-10-25 10:51:12.000 298 21220.10 336.55 43025.08 47974.51 2019-10-25 10:51:13.000 298 21220.00 336.56 43025.07 47974.42 2019-10-25 10:51:14.000 298 21219.93 336.57 43025.05 47974.39 2019-10-25 10:51:15.000 298 21219.96 336.55 43025.07 47974.38 2019-10-25 10:51:16.000 298 21220.04 336.55 43025.03 47974.36 2019-10-25 10:51:17.000 298 21220.15 336.55 43025.02 47974.37 2019-10-25 10:51:18.000 298 21220.23 336.58 43024.98 47974.38 2019-10-25 10:51:19.000 298 21220.32 336.62 43024.93 47974.46 2019-10-25 10:51:20.000 298 21220.41 336.67 43024.89 47974.46 2019-10-25 10:51:21.000 298 21220.47 336.70 43024.85 47974.46 2019-10-25 10:51:22.000 298 21220.51 336.69 43024.84 47974.46 2019-10-25 10:51:23.000 298 21220.53 336.71 43024.80 47974.44 2019-10-25 10:51:24.000 298 21220.55 336.69 43024.79 47974.42 2019-10-25 10:51:25.000 298 21220.52 336.64 43024.83 47974.41 2019-10-25 10:51:26.000 298 21220.42 336.64 43024.84 47974.43 2019-10-25 10:51:27.000 298 21220.30 336.69 43024.87 47974.41 2019-10-25 10:51:28.000 298 21220.16 336.72 43024.85 47974.35 2019-10-25 10:51:29.000 298 21219.99 336.79 43024.80 47974.28 2019-10-25 10:51:30.000 298 21219.83 336.84 43024.76 47974.19 2019-10-25 10:51:31.000 298 21219.78 336.86 43024.77 47974.14 2019-10-25 10:51:32.000 298 21219.69 336.89 43024.75 47974.05 2019-10-25 10:51:33.000 298 21219.60 336.92 43024.72 47974.00 2019-10-25 10:51:34.000 298 21219.60 336.93 43024.70 47973.96 2019-10-25 10:51:35.000 298 21219.60 336.98 43024.71 47973.97 2019-10-25 10:51:36.000 298 21219.63 337.02 43024.69 47973.94 2019-10-25 10:51:37.000 298 21219.68 337.03 43024.71 47973.94 2019-10-25 10:51:38.000 298 21219.80 337.01 43024.70 47973.96 2019-10-25 10:51:39.000 298 21219.93 337.01 43024.68 47974.02 2019-10-25 10:51:40.000 298 21220.03 337.00 43024.67 47974.06 2019-10-25 10:51:41.000 298 21220.15 337.00 43024.67 47974.10 2019-10-25 10:51:42.000 298 21220.24 337.00 43024.66 47974.15 2019-10-25 10:51:43.000 298 21220.27 337.01 43024.67 47974.16 2019-10-25 10:51:44.000 298 21220.25 337.04 43024.65 47974.17 2019-10-25 10:51:45.000 298 21220.21 337.07 43024.62 47974.16 2019-10-25 10:51:46.000 298 21220.12 337.10 43024.58 47974.10 2019-10-25 10:51:47.000 298 21219.99 337.06 43024.60 47974.06 2019-10-25 10:51:48.000 298 21219.86 337.04 43024.60 47973.98 2019-10-25 10:51:49.000 298 21219.74 337.03 43024.61 47973.93 2019-10-25 10:51:50.000 298 21219.60 337.04 43024.60 47973.84 2019-10-25 10:51:51.000 298 21219.47 337.05 43024.60 47973.80 2019-10-25 10:51:52.000 298 21219.38 337.05 43024.59 47973.75 2019-10-25 10:51:53.000 298 21219.27 337.06 43024.59 47973.74 2019-10-25 10:51:54.000 298 21219.23 337.07 43024.57 47973.68 2019-10-25 10:51:55.000 298 21219.21 337.06 43024.57 47973.63 2019-10-25 10:51:56.000 298 21219.19 337.04 43024.58 47973.62 2019-10-25 10:51:57.000 298 21219.18 337.04 43024.57 47973.61 2019-10-25 10:51:58.000 298 21219.20 337.05 43024.57 47973.64 2019-10-25 10:51:59.000 298 21219.25 337.05 43024.58 47973.60 2019-10-25 10:52:00.000 298 21219.34 337.06 43024.58 47973.68 2019-10-25 10:52:01.000 298 21219.43 337.07 43024.59 47973.65 2019-10-25 10:52:02.000 298 21219.50 337.09 43024.57 47973.70 2019-10-25 10:52:03.000 298 21219.56 337.08 43024.56 47973.71 2019-10-25 10:52:04.000 298 21219.60 337.12 43024.54 47973.76 2019-10-25 10:52:05.000 298 21219.67 337.12 43024.60 47973.81 2019-10-25 10:52:06.000 298 21219.69 337.11 43024.61 47973.85 2019-10-25 10:52:07.000 298 21219.73 337.09 43024.58 47973.84 2019-10-25 10:52:08.000 298 21219.73 337.10 43024.59 47973.88 2019-10-25 10:52:09.000 298 21219.67 337.11 43024.60 47973.88 2019-10-25 10:52:10.000 298 21219.61 337.11 43024.63 47973.90 2019-10-25 10:52:11.000 298 21219.49 337.09 43024.66 47973.85 2019-10-25 10:52:12.000 298 21219.41 337.11 43024.67 47973.82 2019-10-25 10:52:13.000 298 21219.35 337.13 43024.69 47973.81 2019-10-25 10:52:14.000 298 21219.30 337.19 43024.68 47973.77 2019-10-25 10:52:15.000 298 21219.23 337.27 43024.70 47973.76 2019-10-25 10:52:16.000 298 21219.16 337.32 43024.67 47973.72 2019-10-25 10:52:17.000 298 21219.14 337.38 43024.66 47973.68 2019-10-25 10:52:18.000 298 21219.07 337.42 43024.64 47973.64 2019-10-25 10:52:19.000 298 21219.01 337.48 43024.57 47973.56 2019-10-25 10:52:20.000 298 21218.98 337.49 43024.54 47973.54 2019-10-25 10:52:21.000 298 21218.97 337.50 43024.52 47973.52 2019-10-25 10:52:22.000 298 21218.94 337.55 43024.51 47973.49 2019-10-25 10:52:23.000 298 21218.97 337.59 43024.51 47973.43 2019-10-25 10:52:24.000 298 21219.02 337.63 43024.46 47973.46 2019-10-25 10:52:25.000 298 21219.02 337.64 43024.40 47973.42 2019-10-25 10:52:26.000 298 21219.00 337.67 43024.39 47973.39 2019-10-25 10:52:27.000 298 21219.05 337.71 43024.38 47973.38 2019-10-25 10:52:28.000 298 21219.14 337.69 43024.35 47973.41 2019-10-25 10:52:29.000 298 21219.21 337.67 43024.30 47973.41 2019-10-25 10:52:30.000 298 21219.25 337.67 43024.32 47973.43 2019-10-25 10:52:31.000 298 21219.34 337.64 43024.34 47973.47 2019-10-25 10:52:32.000 298 21219.44 337.60 43024.33 47973.48 2019-10-25 10:52:33.000 298 21219.49 337.56 43024.34 47973.55 2019-10-25 10:52:34.000 298 21219.54 337.52 43024.39 47973.59 2019-10-25 10:52:35.000 298 21219.55 337.50 43024.42 47973.64 2019-10-25 10:52:36.000 298 21219.56 337.47 43024.43 47973.67 2019-10-25 10:52:37.000 298 21219.53 337.43 43024.43 47973.67 2019-10-25 10:52:38.000 298 21219.49 337.43 43024.44 47973.67 2019-10-25 10:52:39.000 298 21219.44 337.39 43024.48 47973.65 2019-10-25 10:52:40.000 298 21219.34 337.36 43024.43 47973.66 2019-10-25 10:52:41.000 298 21219.32 337.32 43024.48 47973.61 2019-10-25 10:52:42.000 298 21219.27 337.31 43024.47 47973.57 2019-10-25 10:52:43.000 298 21219.29 337.29 43024.48 47973.55 2019-10-25 10:52:44.000 298 21219.27 337.27 43024.47 47973.58 2019-10-25 10:52:45.000 298 21219.28 337.24 43024.49 47973.58 2019-10-25 10:52:46.000 298 21219.28 337.20 43024.51 47973.58 2019-10-25 10:52:47.000 298 21219.27 337.17 43024.50 47973.58 2019-10-25 10:52:48.000 298 21219.29 337.13 43024.50 47973.63 2019-10-25 10:52:49.000 298 21219.31 337.11 43024.51 47973.63 2019-10-25 10:52:50.000 298 21219.30 337.09 43024.53 47973.63 2019-10-25 10:52:51.000 298 21219.30 337.09 43024.56 47973.68 2019-10-25 10:52:52.000 298 21219.31 337.10 43024.58 47973.67 2019-10-25 10:52:53.000 298 21219.29 337.17 43024.59 47973.73 2019-10-25 10:52:54.000 298 21219.27 337.23 43024.55 47973.70 2019-10-25 10:52:55.000 298 21219.27 337.31 43024.54 47973.69 2019-10-25 10:52:56.000 298 21219.28 337.35 43024.52 47973.67 2019-10-25 10:52:57.000 298 21219.29 337.37 43024.50 47973.63 2019-10-25 10:52:58.000 298 21219.30 337.34 43024.45 47973.59 2019-10-25 10:52:59.000 298 21219.26 337.32 43024.44 47973.57 2019-10-25 10:53:00.000 298 21219.22 337.32 43024.48 47973.55 2019-10-25 10:53:01.000 298 21219.13 337.29 43024.47 47973.54 2019-10-25 10:53:02.000 298 21219.07 337.29 43024.47 47973.52 2019-10-25 10:53:03.000 298 21219.01 337.32 43024.47 47973.51 2019-10-25 10:53:04.000 298 21218.94 337.33 43024.47 47973.46 2019-10-25 10:53:05.000 298 21218.92 337.30 43024.48 47973.46 2019-10-25 10:53:06.000 298 21218.86 337.29 43024.50 47973.41 2019-10-25 10:53:07.000 298 21218.82 337.27 43024.49 47973.39 2019-10-25 10:53:08.000 298 21218.82 337.26 43024.50 47973.39 2019-10-25 10:53:09.000 298 21218.84 337.24 43024.50 47973.40 2019-10-25 10:53:10.000 298 21218.85 337.19 43024.50 47973.42 2019-10-25 10:53:11.000 298 21218.87 337.17 43024.52 47973.41 2019-10-25 10:53:12.000 298 21218.90 337.14 43024.52 47973.44 2019-10-25 10:53:13.000 298 21218.89 337.13 43024.53 47973.42 2019-10-25 10:53:14.000 298 21218.89 337.12 43024.51 47973.43 2019-10-25 10:53:15.000 298 21218.91 337.09 43024.52 47973.44 2019-10-25 10:53:16.000 298 21218.91 337.04 43024.54 47973.43 2019-10-25 10:53:17.000 298 21218.89 337.03 43024.56 47973.44 2019-10-25 10:53:18.000 298 21218.87 337.01 43024.55 47973.43 2019-10-25 10:53:19.000 298 21218.84 337.01 43024.57 47973.48 2019-10-25 10:53:20.000 298 21218.84 337.03 43024.60 47973.45 2019-10-25 10:53:21.000 298 21218.82 337.04 43024.61 47973.45 2019-10-25 10:53:22.000 298 21218.80 337.04 43024.63 47973.48 2019-10-25 10:53:23.000 298 21218.75 337.05 43024.63 47973.48 2019-10-25 10:53:24.000 298 21218.77 337.03 43024.67 47973.46 2019-10-25 10:53:25.000 298 21218.74 337.05 43024.69 47973.45 2019-10-25 10:53:26.000 298 21218.69 337.07 43024.71 47973.49 2019-10-25 10:53:27.000 298 21218.67 337.04 43024.70 47973.48 2019-10-25 10:53:28.000 298 21218.63 337.07 43024.70 47973.48 2019-10-25 10:53:29.000 298 21218.59 337.09 43024.70 47973.50 2019-10-25 10:53:30.000 298 21218.55 337.09 43024.71 47973.48 2019-10-25 10:53:31.000 298 21218.54 337.07 43024.73 47973.46 2019-10-25 10:53:32.000 298 21218.53 337.08 43024.74 47973.47 2019-10-25 10:53:33.000 298 21218.51 337.06 43024.71 47973.48 2019-10-25 10:53:34.000 298 21218.51 337.04 43024.74 47973.49 2019-10-25 10:53:35.000 298 21218.51 336.99 43024.74 47973.49 2019-10-25 10:53:36.000 298 21218.51 336.94 43024.78 47973.46 2019-10-25 10:53:37.000 298 21218.50 336.92 43024.78 47973.47 2019-10-25 10:53:38.000 298 21218.49 336.94 43024.77 47973.47 2019-10-25 10:53:39.000 298 21218.58 336.93 43024.75 47973.49 2019-10-25 10:53:40.000 298 21218.61 336.92 43024.79 47973.50 2019-10-25 10:53:41.000 298 21218.60 336.91 43024.79 47973.51 2019-10-25 10:53:42.000 298 21218.62 336.88 43024.80 47973.52 2019-10-25 10:53:43.000 298 21218.62 336.90 43024.84 47973.53 2019-10-25 10:53:44.000 298 21218.61 336.91 43024.80 47973.54 2019-10-25 10:53:45.000 298 21218.59 336.92 43024.80 47973.55 2019-10-25 10:53:46.000 298 21218.58 336.97 43024.83 47973.53 2019-10-25 10:53:47.000 298 21218.52 337.01 43024.80 47973.53 2019-10-25 10:53:48.000 298 21218.49 337.07 43024.82 47973.51 2019-10-25 10:53:49.000 298 21218.45 337.14 43024.81 47973.50 2019-10-25 10:53:50.000 298 21218.44 337.19 43024.79 47973.50 2019-10-25 10:53:51.000 298 21218.37 337.28 43024.81 47973.48 2019-10-25 10:53:52.000 298 21218.30 337.33 43024.81 47973.42 2019-10-25 10:53:53.000 298 21218.23 337.41 43024.78 47973.39 2019-10-25 10:53:54.000 298 21218.17 337.47 43024.77 47973.37 2019-10-25 10:53:55.000 298 21218.10 337.50 43024.77 47973.32 2019-10-25 10:53:56.000 298 21218.06 337.51 43024.74 47973.30 2019-10-25 10:53:57.000 298 21218.05 337.54 43024.75 47973.27 2019-10-25 10:53:58.000 298 21218.04 337.60 43024.74 47973.27 2019-10-25 10:53:59.000 298 21218.01 337.62 43024.71 47973.24 2019-10-25 10:54:00.000 298 21218.00 337.62 43024.76 47973.23 2019-10-25 10:54:01.000 298 21217.94 337.64 43024.79 47973.26 2019-10-25 10:54:02.000 298 21217.85 337.68 43024.78 47973.21 2019-10-25 10:54:03.000 298 21217.78 337.70 43024.77 47973.18 2019-10-25 10:54:04.000 298 21217.67 337.71 43024.75 47973.16 2019-10-25 10:54:05.000 298 21217.58 337.72 43024.76 47973.13 2019-10-25 10:54:06.000 298 21217.51 337.70 43024.76 47973.08 2019-10-25 10:54:07.000 298 21217.47 337.67 43024.77 47973.04 2019-10-25 10:54:08.000 298 21217.39 337.65 43024.76 47973.02 2019-10-25 10:54:09.000 298 21217.29 337.61 43024.75 47972.97 2019-10-25 10:54:10.000 298 21217.26 337.57 43024.78 47972.95 2019-10-25 10:54:11.000 298 21217.22 337.54 43024.80 47972.96 2019-10-25 10:54:12.000 298 21217.19 337.50 43024.79 47972.92 2019-10-25 10:54:13.000 298 21217.16 337.51 43024.77 47972.88 2019-10-25 10:54:14.000 298 21217.12 337.51 43024.77 47972.90 2019-10-25 10:54:15.000 298 21217.15 337.48 43024.78 47972.87 2019-10-25 10:54:16.000 298 21217.18 337.47 43024.79 47972.89 2019-10-25 10:54:17.000 298 21217.20 337.43 43024.82 47972.90 2019-10-25 10:54:18.000 298 21217.31 337.42 43024.81 47972.96 2019-10-25 10:54:19.000 298 21217.39 337.41 43024.83 47973.03 2019-10-25 10:54:20.000 298 21217.48 337.38 43024.79 47973.00 2019-10-25 10:54:21.000 298 21217.53 337.36 43024.83 47973.05 2019-10-25 10:54:22.000 298 21217.56 337.30 43024.84 47973.11 2019-10-25 10:54:23.000 298 21217.61 337.26 43024.85 47973.12 2019-10-25 10:54:24.000 298 21217.61 337.25 43024.87 47973.16 2019-10-25 10:54:25.000 298 21217.64 337.22 43024.89 47973.18 2019-10-25 10:54:26.000 298 21217.64 337.19 43024.90 47973.19 2019-10-25 10:54:27.000 298 21217.55 337.17 43024.90 47973.18 2019-10-25 10:54:28.000 298 21217.46 337.20 43024.91 47973.16 2019-10-25 10:54:29.000 298 21217.38 337.25 43024.93 47973.14 2019-10-25 10:54:30.000 298 21217.31 337.25 43024.91 47973.13 2019-10-25 10:54:31.000 298 21217.21 337.26 43024.90 47973.08 2019-10-25 10:54:32.000 298 21217.16 337.30 43024.92 47973.08 2019-10-25 10:54:33.000 298 21217.15 337.28 43024.93 47973.01 2019-10-25 10:54:34.000 298 21217.06 337.26 43024.93 47973.03 2019-10-25 10:54:35.000 298 21217.02 337.24 43024.94 47973.01 2019-10-25 10:54:36.000 298 21217.02 337.23 43024.94 47973.00 2019-10-25 10:54:37.000 298 21217.06 337.25 43024.93 47973.03 2019-10-25 10:54:38.000 298 21217.15 337.28 43024.95 47973.01 2019-10-25 10:54:39.000 298 21217.22 337.29 43024.94 47973.05 2019-10-25 10:54:40.000 298 21217.29 337.27 43024.91 47973.06 2019-10-25 10:54:41.000 298 21217.38 337.26 43024.92 47973.09 2019-10-25 10:54:42.000 298 21217.46 337.20 43024.94 47973.11 2019-10-25 10:54:43.000 298 21217.56 337.12 43024.93 47973.16 2019-10-25 10:54:44.000 298 21217.66 337.10 43024.94 47973.21 2019-10-25 10:54:45.000 298 21217.72 337.07 43024.95 47973.25 2019-10-25 10:54:46.000 298 21217.76 337.02 43024.94 47973.28 2019-10-25 10:54:47.000 298 21217.82 336.99 43024.95 47973.31 2019-10-25 10:54:48.000 298 21217.86 336.95 43024.94 47973.32 2019-10-25 10:54:49.000 298 21217.87 336.94 43024.94 47973.34 2019-10-25 10:54:50.000 298 21217.91 336.91 43024.95 47973.36 2019-10-25 10:54:51.000 298 21217.91 336.89 43024.95 47973.37 2019-10-25 10:54:52.000 298 21217.92 336.90 43024.94 47973.35 2019-10-25 10:54:53.000 298 21217.88 336.90 43024.94 47973.34 2019-10-25 10:54:54.000 298 21217.89 336.89 43024.93 47973.38 2019-10-25 10:54:55.000 298 21217.89 336.87 43024.96 47973.35 2019-10-25 10:54:56.000 298 21217.86 336.89 43024.92 47973.35 2019-10-25 10:54:57.000 298 21217.80 336.91 43024.90 47973.35 2019-10-25 10:54:58.000 298 21217.79 336.92 43024.91 47973.32 2019-10-25 10:54:59.000 298 21217.78 336.95 43024.86 47973.27 2019-10-25 10:55:00.000 298 21217.78 336.95 43024.88 47973.27 2019-10-25 10:55:01.000 298 21217.79 336.97 43024.89 47973.29 2019-10-25 10:55:02.000 298 21217.79 337.00 43024.85 47973.24 2019-10-25 10:55:03.000 298 21217.81 337.00 43024.83 47973.22 2019-10-25 10:55:04.000 298 21217.82 337.03 43024.81 47973.22 2019-10-25 10:55:05.000 298 21217.89 337.04 43024.81 47973.21 2019-10-25 10:55:06.000 298 21217.95 337.06 43024.80 47973.23 2019-10-25 10:55:07.000 298 21218.06 337.06 43024.82 47973.29 2019-10-25 10:55:08.000 298 21218.14 337.06 43024.80 47973.28 2019-10-25 10:55:09.000 298 21218.25 337.07 43024.78 47973.36 2019-10-25 10:55:10.000 298 21218.33 337.10 43024.82 47973.40 2019-10-25 10:55:11.000 298 21218.47 337.12 43024.84 47973.45 2019-10-25 10:55:12.000 298 21218.52 337.15 43024.79 47973.48 2019-10-25 10:55:13.000 298 21218.56 337.16 43024.78 47973.52 2019-10-25 10:55:14.000 298 21218.57 337.18 43024.78 47973.51 2019-10-25 10:55:15.000 298 21218.55 337.19 43024.78 47973.52 2019-10-25 10:55:16.000 298 21218.53 337.21 43024.78 47973.50 2019-10-25 10:55:17.000 298 21218.46 337.26 43024.77 47973.52 2019-10-25 10:55:18.000 298 21218.41 337.26 43024.76 47973.47 2019-10-25 10:55:19.000 298 21218.34 337.23 43024.79 47973.45 2019-10-25 10:55:20.000 298 21218.25 337.23 43024.75 47973.38 2019-10-25 10:55:21.000 298 21218.15 337.24 43024.78 47973.34 2019-10-25 10:55:22.000 298 21218.11 337.24 43024.78 47973.33 2019-10-25 10:55:23.000 298 21218.04 337.24 43024.79 47973.29 2019-10-25 10:55:24.000 298 21218.02 337.23 43024.81 47973.30 2019-10-25 10:55:25.000 298 21217.98 337.24 43024.81 47973.29 2019-10-25 10:55:26.000 298 21218.01 337.23 43024.80 47973.30 2019-10-25 10:55:27.000 298 21218.04 337.25 43024.82 47973.28 2019-10-25 10:55:28.000 298 21218.08 337.23 43024.79 47973.31 2019-10-25 10:55:29.000 298 21218.14 337.21 43024.80 47973.32 2019-10-25 10:55:30.000 298 21218.16 337.16 43024.83 47973.34 2019-10-25 10:55:31.000 298 21218.17 337.12 43024.83 47973.39 2019-10-25 10:55:32.000 298 21218.22 337.10 43024.86 47973.42 2019-10-25 10:55:33.000 298 21218.27 337.09 43024.87 47973.46 2019-10-25 10:55:34.000 298 21218.32 337.07 43024.84 47973.47 2019-10-25 10:55:35.000 298 21218.36 337.01 43024.88 47973.50 2019-10-25 10:55:36.000 298 21218.37 336.98 43024.87 47973.51 2019-10-25 10:55:37.000 298 21218.37 336.97 43024.90 47973.52 2019-10-25 10:55:38.000 298 21218.36 336.97 43024.89 47973.52 2019-10-25 10:55:39.000 298 21218.35 336.94 43024.87 47973.53 2019-10-25 10:55:40.000 298 21218.31 336.91 43024.90 47973.50 2019-10-25 10:55:41.000 298 21218.28 336.91 43024.89 47973.50 2019-10-25 10:55:42.000 298 21218.24 336.84 43024.90 47973.51 2019-10-25 10:55:43.000 298 21218.23 336.81 43024.90 47973.50 2019-10-25 10:55:44.000 298 21218.23 336.79 43024.93 47973.50 2019-10-25 10:55:45.000 298 21218.23 336.77 43024.94 47973.48 2019-10-25 10:55:46.000 298 21218.23 336.71 43024.97 47973.52 2019-10-25 10:55:47.000 298 21218.25 336.67 43024.98 47973.53 2019-10-25 10:55:48.000 298 21218.25 336.66 43025.02 47973.56 2019-10-25 10:55:49.000 298 21218.29 336.67 43025.01 47973.59 2019-10-25 10:55:50.000 298 21218.31 336.68 43025.00 47973.58 2019-10-25 10:55:51.000 298 21218.33 336.66 43024.98 47973.60 2019-10-25 10:55:52.000 298 21218.35 336.64 43024.98 47973.59 2019-10-25 10:55:53.000 298 21218.35 336.60 43024.97 47973.59 2019-10-25 10:55:54.000 298 21218.33 336.57 43024.93 47973.59 2019-10-25 10:55:55.000 298 21218.37 336.50 43024.97 47973.61 2019-10-25 10:55:56.000 298 21218.36 336.42 43024.96 47973.58 2019-10-25 10:55:57.000 298 21218.40 336.35 43024.98 47973.61 2019-10-25 10:55:58.000 298 21218.40 336.29 43024.97 47973.60 2019-10-25 10:55:59.000 298 21218.37 336.23 43024.96 47973.63 2019-10-25 10:56:00.000 298 21218.35 336.15 43025.00 47973.62 2019-10-25 10:56:01.000 298 21218.30 336.11 43025.04 47973.64 2019-10-25 10:56:02.000 298 21218.29 336.08 43025.06 47973.66 2019-10-25 10:56:03.000 298 21218.25 336.06 43025.11 47973.67 2019-10-25 10:56:04.000 298 21218.25 336.05 43025.11 47973.71 2019-10-25 10:56:05.000 298 21218.35 336.03 43025.11 47973.69 2019-10-25 10:56:06.000 298 21218.36 336.03 43025.10 47973.72 2019-10-25 10:56:07.000 298 21218.37 336.05 43025.12 47973.76 2019-10-25 10:56:08.000 298 21218.36 336.04 43025.11 47973.73 2019-10-25 10:56:09.000 298 21218.34 336.02 43025.10 47973.72 2019-10-25 10:56:10.000 298 21218.30 335.99 43025.10 47973.73 2019-10-25 10:56:11.000 298 21218.30 335.92 43025.15 47973.74 2019-10-25 10:56:12.000 298 21218.24 335.90 43025.19 47973.73 2019-10-25 10:56:13.000 298 21218.22 335.92 43025.23 47973.79 2019-10-25 10:56:14.000 298 21218.19 335.94 43025.25 47973.76 2019-10-25 10:56:15.000 298 21218.16 335.96 43025.26 47973.76 2019-10-25 10:56:16.000 298 21218.14 336.00 43025.27 47973.73 2019-10-25 10:56:17.000 298 21218.10 336.05 43025.25 47973.72 2019-10-25 10:56:18.000 298 21218.07 336.05 43025.23 47973.71 2019-10-25 10:56:19.000 298 21218.01 336.03 43025.23 47973.68 2019-10-25 10:56:20.000 298 21218.00 336.02 43025.21 47973.70 2019-10-25 10:56:21.000 298 21217.95 335.99 43025.22 47973.66 2019-10-25 10:56:22.000 298 21217.95 335.96 43025.22 47973.65 2019-10-25 10:56:23.000 298 21217.98 335.93 43025.22 47973.63 2019-10-25 10:56:24.000 298 21218.01 335.91 43025.25 47973.66 2019-10-25 10:56:25.000 298 21218.05 335.92 43025.25 47973.67 2019-10-25 10:56:26.000 298 21218.10 335.89 43025.20 47973.70 2019-10-25 10:56:27.000 298 21218.14 335.85 43025.16 47973.68 2019-10-25 10:56:28.000 298 21218.18 335.79 43025.16 47973.72 2019-10-25 10:56:29.000 298 21218.22 335.76 43025.16 47973.69 2019-10-25 10:56:30.000 298 21218.22 335.70 43025.21 47973.71 2019-10-25 10:56:31.000 298 21218.21 335.65 43025.24 47973.75 2019-10-25 10:56:32.000 298 21218.22 335.57 43025.24 47973.76 2019-10-25 10:56:33.000 298 21218.17 335.53 43025.26 47973.78 2019-10-25 10:56:34.000 298 21218.13 335.47 43025.28 47973.76 2019-10-25 10:56:35.000 298 21218.05 335.44 43025.27 47973.73 2019-10-25 10:56:36.000 298 21218.01 335.40 43025.23 47973.70 2019-10-25 10:56:37.000 298 21217.96 335.33 43025.24 47973.69 2019-10-25 10:56:38.000 298 21217.92 335.25 43025.20 47973.63 2019-10-25 10:56:39.000 298 21217.88 335.18 43025.23 47973.60 2019-10-25 10:56:40.000 298 21217.86 335.11 43025.26 47973.60 2019-10-25 10:56:41.000 298 21217.85 335.03 43025.26 47973.57 2019-10-25 10:56:42.000 298 21217.89 334.96 43025.25 47973.61 2019-10-25 10:56:43.000 298 21217.94 334.89 43025.26 47973.61 2019-10-25 10:56:44.000 298 21217.97 334.86 43025.25 47973.60 2019-10-25 10:56:45.000 298 21218.04 334.80 43025.28 47973.67 2019-10-25 10:56:46.000 298 21218.14 334.78 43025.28 47973.70 2019-10-25 10:56:47.000 298 21218.21 334.77 43025.27 47973.74 2019-10-25 10:56:48.000 298 21218.28 334.78 43025.29 47973.78 2019-10-25 10:56:49.000 298 21218.40 334.83 43025.28 47973.81 2019-10-25 10:56:50.000 298 21218.50 334.89 43025.26 47973.87 2019-10-25 10:56:51.000 298 21218.55 334.95 43025.24 47973.87 2019-10-25 10:56:52.000 298 21218.59 335.01 43025.26 47973.93 2019-10-25 10:56:53.000 298 21218.65 335.06 43025.30 47973.95 2019-10-25 10:56:54.000 298 21218.67 335.08 43025.29 47974.01 2019-10-25 10:56:55.000 298 21218.70 335.11 43025.29 47974.04 2019-10-25 10:56:56.000 298 21218.69 335.15 43025.28 47974.03 2019-10-25 10:56:57.000 298 21218.63 335.22 43025.27 47974.02 2019-10-25 10:56:58.000 298 21218.59 335.31 43025.28 47973.99 2019-10-25 10:56:59.000 298 21218.50 335.38 43025.25 47973.96 2019-10-25 10:57:00.000 298 21218.39 335.43 43025.23 47973.90 2019-10-25 10:57:01.000 298 21218.28 335.44 43025.23 47973.85 2019-10-25 10:57:02.000 298 21218.16 335.44 43025.23 47973.75 2019-10-25 10:57:03.000 298 21218.03 335.44 43025.20 47973.70 2019-10-25 10:57:04.000 298 21217.91 335.45 43025.15 47973.62 2019-10-25 10:57:05.000 298 21217.81 335.45 43025.16 47973.58 2019-10-25 10:57:06.000 298 21217.73 335.45 43025.14 47973.50 2019-10-25 10:57:07.000 298 21217.67 335.46 43025.08 47973.46 2019-10-25 10:57:08.000 298 21217.62 335.53 43025.06 47973.42 2019-10-25 10:57:09.000 298 21217.57 335.54 43025.06 47973.37 2019-10-25 10:57:10.000 298 21217.52 335.52 43025.04 47973.33 2019-10-25 10:57:11.000 298 21217.54 335.49 43025.04 47973.29 2019-10-25 10:57:12.000 298 21217.50 335.49 43025.05 47973.26 2019-10-25 10:57:13.000 298 21217.46 335.45 43025.02 47973.27 2019-10-25 10:57:14.000 298 21217.49 335.41 43025.05 47973.25 2019-10-25 10:57:15.000 298 21217.46 335.39 43025.06 47973.26 2019-10-25 10:57:16.000 298 21217.47 335.34 43025.06 47973.27 2019-10-25 10:57:17.000 298 21217.47 335.33 43025.09 47973.29 2019-10-25 10:57:18.000 298 21217.51 335.31 43025.11 47973.29 2019-10-25 10:57:19.000 298 21217.52 335.32 43025.11 47973.32 2019-10-25 10:57:20.000 298 21217.56 335.30 43025.09 47973.35 2019-10-25 10:57:21.000 298 21217.61 335.30 43025.09 47973.34 2019-10-25 10:57:22.000 298 21217.65 335.29 43025.08 47973.38 2019-10-25 10:57:23.000 298 21217.70 335.32 43025.10 47973.38 2019-10-25 10:57:24.000 298 21217.79 335.38 43025.10 47973.38 2019-10-25 10:57:25.000 298 21217.86 335.43 43025.08 47973.42 2019-10-25 10:57:26.000 298 21217.98 335.45 43025.05 47973.45 2019-10-25 10:57:27.000 298 21218.08 335.45 43025.05 47973.50 2019-10-25 10:57:28.000 298 21218.16 335.42 43025.01 47973.53 2019-10-25 10:57:29.000 298 21218.24 335.38 43025.02 47973.57 2019-10-25 10:57:30.000 298 21218.30 335.39 43025.06 47973.63 2019-10-25 10:57:31.000 298 21218.27 335.37 43025.08 47973.63 2019-10-25 10:57:32.000 298 21218.23 335.36 43025.13 47973.63 2019-10-25 10:57:33.000 298 21218.14 335.39 43025.12 47973.66 2019-10-25 10:57:34.000 298 21218.03 335.41 43025.12 47973.62 2019-10-25 10:57:35.000 298 21217.89 335.44 43025.12 47973.57 2019-10-25 10:57:36.000 298 21217.69 335.50 43025.09 47973.49 2019-10-25 10:57:37.000 298 21217.54 335.52 43025.08 47973.41 2019-10-25 10:57:38.000 298 21217.34 335.52 43025.11 47973.34 2019-10-25 10:57:39.000 298 21217.21 335.50 43025.12 47973.25 2019-10-25 10:57:40.000 298 21217.03 335.51 43025.14 47973.21 2019-10-25 10:57:41.000 298 21216.89 335.51 43025.16 47973.12 2019-10-25 10:57:42.000 298 21216.75 335.54 43025.15 47973.08 2019-10-25 10:57:43.000 298 21216.66 335.55 43025.14 47973.06 2019-10-25 10:57:44.000 298 21216.63 335.58 43025.19 47973.00 2019-10-25 10:57:45.000 298 21216.60 335.60 43025.18 47972.98 2019-10-25 10:57:46.000 298 21216.68 335.58 43025.22 47972.99 2019-10-25 10:57:47.000 298 21216.76 335.56 43025.19 47973.04 2019-10-25 10:57:48.000 298 21216.89 335.56 43025.21 47973.07 2019-10-25 10:57:49.000 298 21217.03 335.56 43025.19 47973.18 2019-10-25 10:57:50.000 298 21217.21 335.54 43025.23 47973.21 2019-10-25 10:57:51.000 298 21217.32 335.55 43025.21 47973.27 2019-10-25 10:57:52.000 298 21217.36 335.51 43025.19 47973.30 2019-10-25 10:57:53.000 298 21217.37 335.51 43025.18 47973.35 2019-10-25 10:57:54.000 298 21217.38 335.49 43025.20 47973.34 2019-10-25 10:57:55.000 298 21217.37 335.49 43025.18 47973.39 2019-10-25 10:57:56.000 298 21217.34 335.48 43025.17 47973.39 2019-10-25 10:57:57.000 298 21217.30 335.50 43025.17 47973.37 2019-10-25 10:57:58.000 298 21217.22 335.51 43025.14 47973.30 2019-10-25 10:57:59.000 298 21217.11 335.55 43025.11 47973.23 2019-10-25 10:58:00.000 298 21217.00 335.55 43025.12 47973.19 2019-10-25 10:58:01.000 298 21216.94 335.53 43025.10 47973.11 2019-10-25 10:58:02.000 298 21216.86 335.51 43025.09 47973.08 2019-10-25 10:58:03.000 298 21216.84 335.51 43025.10 47973.02 2019-10-25 10:58:04.000 298 21216.84 335.52 43025.09 47973.02 2019-10-25 10:58:05.000 298 21216.90 335.49 43025.08 47973.06 2019-10-25 10:58:06.000 298 21216.94 335.48 43025.11 47973.04 2019-10-25 10:58:07.000 298 21217.01 335.47 43025.12 47973.08 2019-10-25 10:58:08.000 298 21217.10 335.46 43025.10 47973.09 2019-10-25 10:58:09.000 298 21217.16 335.40 43025.07 47973.13 2019-10-25 10:58:10.000 298 21217.21 335.37 43025.09 47973.18 2019-10-25 10:58:11.000 298 21217.22 335.33 43025.11 47973.17 2019-10-25 10:58:12.000 298 21217.20 335.34 43025.11 47973.21 2019-10-25 10:58:13.000 298 21217.16 335.36 43025.11 47973.20 2019-10-25 10:58:14.000 298 21217.06 335.37 43025.10 47973.17 2019-10-25 10:58:15.000 298 21216.95 335.36 43025.07 47973.12 2019-10-25 10:58:16.000 298 21216.88 335.36 43025.10 47973.09 2019-10-25 10:58:17.000 298 21216.81 335.42 43025.08 47973.02 2019-10-25 10:58:18.000 298 21216.72 335.44 43025.08 47972.96 2019-10-25 10:58:19.000 298 21216.62 335.46 43025.08 47972.93 2019-10-25 10:58:20.000 298 21216.52 335.47 43025.08 47972.92 2019-10-25 10:58:21.000 298 21216.38 335.48 43025.08 47972.89 2019-10-25 10:58:22.000 298 21216.34 335.48 43025.09 47972.81 2019-10-25 10:58:23.000 298 21216.29 335.45 43025.10 47972.79 2019-10-25 10:58:24.000 298 21216.28 335.43 43025.09 47972.78 2019-10-25 10:58:25.000 298 21216.29 335.42 43025.06 47972.77 2019-10-25 10:58:26.000 298 21216.33 335.38 43025.06 47972.78 2019-10-25 10:58:27.000 298 21216.42 335.32 43025.00 47972.77 2019-10-25 10:58:28.000 298 21216.48 335.24 43025.00 47972.78 2019-10-25 10:58:29.000 298 21216.57 335.18 43025.02 47972.82 2019-10-25 10:58:30.000 298 21216.63 335.09 43025.03 47972.87 2019-10-25 10:58:31.000 298 21216.70 335.00 43025.06 47972.87 2019-10-25 10:58:32.000 298 21216.80 334.91 43025.09 47972.93 2019-10-25 10:58:33.000 298 21216.91 334.81 43025.10 47973.04 2019-10-25 10:58:34.000 298 21216.98 334.75 43025.18 47973.09 2019-10-25 10:58:35.000 298 21217.03 334.69 43025.20 47973.16 2019-10-25 10:58:36.000 298 21217.02 334.63 43025.26 47973.21 2019-10-25 10:58:37.000 298 21217.00 334.62 43025.29 47973.25 2019-10-25 10:58:38.000 298 21216.98 334.61 43025.37 47973.26 2019-10-25 10:58:39.000 298 21216.92 334.65 43025.40 47973.27 2019-10-25 10:58:40.000 298 21216.89 334.71 43025.41 47973.31 2019-10-25 10:58:41.000 298 21216.92 334.74 43025.39 47973.30 2019-10-25 10:58:42.000 298 21216.96 334.78 43025.40 47973.30 2019-10-25 10:58:43.000 298 21217.01 334.82 43025.41 47973.36 2019-10-25 10:58:44.000 298 21217.09 334.85 43025.41 47973.37 2019-10-25 10:58:45.000 298 21217.14 334.90 43025.41 47973.42 2019-10-25 10:58:46.000 298 21217.22 334.96 43025.40 47973.46 2019-10-25 10:58:47.000 298 21217.30 335.01 43025.38 47973.47 2019-10-25 10:58:48.000 298 21217.32 335.06 43025.36 47973.50 2019-10-25 10:58:49.000 298 21217.37 335.14 43025.32 47973.51 2019-10-25 10:58:50.000 298 21217.41 335.21 43025.37 47973.52 2019-10-25 10:58:51.000 298 21217.41 335.28 43025.32 47973.48 2019-10-25 10:58:52.000 298 21217.36 335.33 43025.27 47973.49 2019-10-25 10:58:53.000 298 21217.28 335.35 43025.27 47973.47 2019-10-25 10:58:54.000 298 21217.19 335.39 43025.28 47973.40 2019-10-25 10:58:55.000 298 21217.12 335.40 43025.30 47973.40 2019-10-25 10:58:56.000 298 21217.03 335.44 43025.29 47973.36 2019-10-25 10:58:57.000 298 21216.92 335.47 43025.29 47973.30 2019-10-25 10:58:58.000 298 21216.84 335.48 43025.28 47973.26 2019-10-25 10:58:59.000 298 21216.77 335.48 43025.28 47973.23 2019-10-25 10:59:00.000 298 21216.66 335.46 43025.28 47973.17 2019-10-25 10:59:01.000 298 21216.62 335.49 43025.23 47973.11 2019-10-25 10:59:02.000 298 21216.62 335.51 43025.23 47973.09 2019-10-25 10:59:03.000 298 21216.62 335.53 43025.19 47973.09 2019-10-25 10:59:04.000 298 21216.75 335.54 43025.19 47973.06 2019-10-25 10:59:05.000 298 21216.86 335.55 43025.14 47973.06 2019-10-25 10:59:06.000 298 21216.98 335.56 43025.11 47973.09 2019-10-25 10:59:07.000 298 21217.11 335.56 43025.08 47973.13 2019-10-25 10:59:08.000 298 21217.24 335.58 43025.06 47973.20 2019-10-25 10:59:09.000 298 21217.39 335.59 43025.05 47973.22 2019-10-25 10:59:10.000 298 21217.52 335.55 43025.07 47973.25 2019-10-25 10:59:11.000 298 21217.59 335.54 43025.08 47973.33 2019-10-25 10:59:12.000 298 21217.62 335.54 43025.08 47973.38 2019-10-25 10:59:13.000 298 21217.63 335.57 43025.12 47973.39 2019-10-25 10:59:14.000 298 21217.65 335.57 43025.12 47973.40 2019-10-25 10:59:15.000 298 21217.57 335.55 43025.12 47973.39 2019-10-25 10:59:16.000 298 21217.51 335.52 43025.15 47973.39 2019-10-25 10:59:17.000 298 21217.41 335.51 43025.16 47973.39 2019-10-25 10:59:18.000 298 21217.31 335.46 43025.19 47973.34 2019-10-25 10:59:19.000 298 21217.23 335.42 43025.23 47973.34 2019-10-25 10:59:20.000 298 21217.15 335.38 43025.22 47973.31 2019-10-25 10:59:21.000 298 21217.06 335.32 43025.24 47973.30 2019-10-25 10:59:22.000 298 21216.97 335.28 43025.24 47973.25 2019-10-25 10:59:23.000 298 21216.90 335.26 43025.25 47973.24 2019-10-25 10:59:24.000 298 21216.88 335.20 43025.26 47973.23 2019-10-25 10:59:25.000 298 21216.83 335.17 43025.24 47973.22 2019-10-25 10:59:26.000 298 21216.84 335.13 43025.27 47973.21 2019-10-25 10:59:27.000 298 21216.89 335.17 43025.28 47973.24 2019-10-25 10:59:28.000 298 21216.95 335.20 43025.28 47973.27 2019-10-25 10:59:29.000 298 21217.05 335.19 43025.30 47973.24 2019-10-25 10:59:30.000 298 21217.14 335.24 43025.29 47973.28 2019-10-25 10:59:31.000 298 21217.23 335.27 43025.31 47973.33 2019-10-25 10:59:32.000 298 21217.33 335.31 43025.29 47973.38 2019-10-25 10:59:33.000 298 21217.46 335.32 43025.30 47973.44 2019-10-25 10:59:34.000 298 21217.53 335.32 43025.29 47973.47 2019-10-25 10:59:35.000 298 21217.57 335.34 43025.27 47973.52 2019-10-25 10:59:36.000 298 21217.61 335.34 43025.30 47973.58 2019-10-25 10:59:37.000 298 21217.65 335.38 43025.33 47973.56 2019-10-25 10:59:38.000 298 21217.65 335.42 43025.34 47973.58 2019-10-25 10:59:39.000 298 21217.65 335.41 43025.34 47973.60 2019-10-25 10:59:40.000 298 21217.61 335.44 43025.31 47973.58 2019-10-25 10:59:41.000 298 21217.62 335.43 43025.30 47973.56 2019-10-25 10:59:42.000 298 21217.61 335.46 43025.30 47973.57 2019-10-25 10:59:43.000 298 21217.58 335.49 43025.32 47973.59 2019-10-25 10:59:44.000 298 21217.61 335.53 43025.34 47973.55 2019-10-25 10:59:45.000 298 21217.64 335.57 43025.29 47973.56 2019-10-25 10:59:46.000 298 21217.65 335.60 43025.27 47973.60 2019-10-25 10:59:47.000 298 21217.63 335.64 43025.23 47973.54 2019-10-25 10:59:48.000 298 21217.60 335.65 43025.19 47973.55 2019-10-25 10:59:49.000 298 21217.61 335.63 43025.19 47973.52 2019-10-25 10:59:50.000 298 21217.58 335.60 43025.21 47973.48 2019-10-25 10:59:51.000 298 21217.55 335.56 43025.21 47973.47 2019-10-25 10:59:52.000 298 21217.49 335.56 43025.18 47973.44 2019-10-25 10:59:53.000 298 21217.48 335.54 43025.17 47973.44 2019-10-25 10:59:54.000 298 21217.45 335.51 43025.17 47973.40 2019-10-25 10:59:55.000 298 21217.43 335.47 43025.18 47973.40 2019-10-25 10:59:56.000 298 21217.38 335.47 43025.20 47973.39 2019-10-25 10:59:57.000 298 21217.35 335.45 43025.23 47973.35 2019-10-25 10:59:58.000 298 21217.28 335.41 43025.24 47973.35 2019-10-25 10:59:59.000 298 21217.24 335.40 43025.23 47973.33 2019-10-25 11:00:00.000 298 21217.17 335.38 43025.26 47973.34 2019-10-25 11:00:01.000 298 21217.16 335.36 43025.27 47973.31 2019-10-25 11:00:02.000 298 21217.20 335.34 43025.26 47973.32 2019-10-25 11:00:03.000 298 21217.21 335.37 43025.29 47973.34 2019-10-25 11:00:04.000 298 21217.24 335.40 43025.31 47973.37 2019-10-25 11:00:05.000 298 21217.34 335.39 43025.32 47973.42 2019-10-25 11:00:06.000 298 21217.38 335.44 43025.29 47973.43 2019-10-25 11:00:07.000 298 21217.49 335.48 43025.30 47973.47 2019-10-25 11:00:08.000 298 21217.57 335.55 43025.32 47973.51 2019-10-25 11:00:09.000 298 21217.61 335.64 43025.28 47973.56 2019-10-25 11:00:10.000 298 21217.66 335.72 43025.23 47973.55 2019-10-25 11:00:11.000 298 21217.68 335.82 43025.22 47973.56 2019-10-25 11:00:12.000 298 21217.66 335.88 43025.22 47973.54 2019-10-25 11:00:13.000 298 21217.60 335.98 43025.19 47973.53 2019-10-25 11:00:14.000 298 21217.49 336.06 43025.17 47973.43 2019-10-25 11:00:15.000 298 21217.36 336.12 43025.18 47973.43 2019-10-25 11:00:16.000 298 21217.25 336.16 43025.21 47973.34 2019-10-25 11:00:17.000 298 21217.09 336.18 43025.18 47973.28 2019-10-25 11:00:18.000 298 21216.97 336.22 43025.18 47973.24 2019-10-25 11:00:19.000 298 21216.83 336.26 43025.20 47973.18 2019-10-25 11:00:20.000 298 21216.73 336.22 43025.21 47973.12 2019-10-25 11:00:21.000 298 21216.62 336.22 43025.22 47973.08 2019-10-25 11:00:22.000 298 21216.51 336.23 43025.24 47973.04 2019-10-25 11:00:23.000 298 21216.44 336.23 43025.23 47973.01 2019-10-25 11:00:24.000 298 21216.41 336.24 43025.21 47972.98 2019-10-25 11:00:25.000 298 21216.40 336.24 43025.18 47972.95 2019-10-25 11:00:26.000 298 21216.41 336.19 43025.19 47972.92 2019-10-25 11:00:27.000 298 21216.47 336.14 43025.18 47972.93 2019-10-25 11:00:28.000 298 21216.52 336.12 43025.15 47972.94 2019-10-25 11:00:29.000 298 21216.57 336.11 43025.15 47972.96 2019-10-25 11:00:30.000 298 21216.65 336.06 43025.17 47972.96 2019-10-25 11:00:31.000 298 21216.71 336.03 43025.15 47973.00 2019-10-25 11:00:32.000 298 21216.80 335.98 43025.16 47973.02 2019-10-25 11:00:33.000 298 21216.90 335.94 43025.19 47973.10 2019-10-25 11:00:34.000 298 21217.02 335.91 43025.17 47973.14 2019-10-25 11:00:35.000 298 21217.11 335.88 43025.18 47973.19 2019-10-25 11:00:36.000 298 21217.18 335.86 43025.21 47973.26 2019-10-25 11:00:37.000 298 21217.22 335.87 43025.22 47973.29 2019-10-25 11:00:38.000 298 21217.26 335.88 43025.22 47973.31 2019-10-25 11:00:39.000 298 21217.28 335.94 43025.25 47973.39 2019-10-25 11:00:40.000 298 21217.25 335.94 43025.27 47973.38 2019-10-25 11:00:41.000 298 21217.14 335.93 43025.28 47973.36 2019-10-25 11:00:42.000 298 21217.05 335.92 43025.35 47973.39 2019-10-25 11:00:43.000 298 21216.97 335.92 43025.38 47973.32 2019-10-25 11:00:44.000 298 21216.83 335.94 43025.39 47973.31 2019-10-25 11:00:45.000 298 21216.73 336.02 43025.38 47973.29 2019-10-25 11:00:46.000 298 21216.64 336.05 43025.37 47973.23 2019-10-25 11:00:47.000 298 21216.53 336.13 43025.34 47973.19 2019-10-25 11:00:48.000 298 21216.40 336.14 43025.34 47973.11 2019-10-25 11:00:49.000 298 21216.26 336.15 43025.30 47973.06 2019-10-25 11:00:50.000 298 21216.17 336.15 43025.25 47972.94 2019-10-25 11:00:51.000 298 21216.05 336.15 43025.23 47972.90 2019-10-25 11:00:52.000 298 21215.98 336.15 43025.22 47972.85 2019-10-25 11:00:53.000 298 21215.91 336.15 43025.21 47972.77 2019-10-25 11:00:54.000 298 21215.81 336.15 43025.22 47972.74 2019-10-25 11:00:55.000 298 21215.74 336.11 43025.20 47972.68 2019-10-25 11:00:56.000 298 21215.65 336.09 43025.19 47972.65 2019-10-25 11:00:57.000 298 21215.61 336.04 43025.20 47972.65 2019-10-25 11:00:58.000 298 21215.56 336.01 43025.19 47972.60 2019-10-25 11:00:59.000 298 21215.57 335.99 43025.21 47972.59 2019-10-25 11:01:00.000 298 21215.65 335.99 43025.22 47972.58 2019-10-25 11:01:01.000 298 21215.69 335.97 43025.21 47972.58 2019-10-25 11:01:02.000 298 21215.77 335.96 43025.22 47972.64 2019-10-25 11:01:03.000 298 21215.88 335.91 43025.21 47972.66 2019-10-25 11:01:04.000 298 21216.06 335.87 43025.21 47972.75 2019-10-25 11:01:05.000 298 21216.18 335.83 43025.24 47972.80 2019-10-25 11:01:06.000 298 21216.31 335.78 43025.26 47972.88 2019-10-25 11:01:07.000 298 21216.37 335.72 43025.27 47972.92 2019-10-25 11:01:08.000 298 21216.44 335.67 43025.27 47972.96 2019-10-25 11:01:09.000 298 21216.48 335.67 43025.28 47973.03 2019-10-25 11:01:10.000 298 21216.49 335.66 43025.31 47973.06 2019-10-25 11:01:11.000 298 21216.53 335.68 43025.31 47973.05 2019-10-25 11:01:12.000 298 21216.57 335.72 43025.29 47973.08 2019-10-25 11:01:13.000 298 21216.53 335.77 43025.27 47973.08 2019-10-25 11:01:14.000 298 21216.51 335.82 43025.26 47973.07 2019-10-25 11:01:15.000 298 21216.45 335.89 43025.25 47973.01 2019-10-25 11:01:16.000 298 21216.35 335.95 43025.25 47973.01 2019-10-25 11:01:17.000 298 21216.21 336.03 43025.23 47972.95 2019-10-25 11:01:18.000 298 21216.11 336.09 43025.22 47972.91 2019-10-25 11:01:19.000 298 21216.01 336.09 43025.26 47972.84 2019-10-25 11:01:20.000 298 21215.94 336.12 43025.23 47972.80 2019-10-25 11:01:21.000 298 21215.90 336.14 43025.24 47972.76 2019-10-25 11:01:22.000 298 21215.87 336.23 43025.20 47972.74 2019-10-25 11:01:23.000 298 21215.82 336.27 43025.21 47972.72 2019-10-25 11:01:24.000 298 21215.81 336.31 43025.21 47972.69 2019-10-25 11:01:25.000 298 21215.75 336.38 43025.23 47972.68 2019-10-25 11:01:26.000 298 21215.70 336.42 43025.22 47972.66 2019-10-25 11:01:27.000 298 21215.61 336.45 43025.24 47972.60 2019-10-25 11:01:28.000 298 21215.52 336.53 43025.18 47972.60 2019-10-25 11:01:29.000 298 21215.46 336.59 43025.18 47972.51 2019-10-25 11:01:30.000 298 21215.44 336.65 43025.17 47972.52 2019-10-25 11:01:31.000 298 21215.56 336.72 43025.15 47972.50 2019-10-25 11:01:32.000 298 21215.71 336.71 43025.16 47972.53 2019-10-25 11:01:33.000 298 21215.82 336.68 43025.15 47972.61 2019-10-25 11:01:34.000 298 21215.84 336.65 43025.18 47972.62 2019-10-25 11:01:35.000 298 21215.85 336.63 43025.20 47972.69 2019-10-25 11:01:36.000 298 21215.80 336.63 43025.23 47972.67 2019-10-25 11:01:37.000 298 21215.76 336.64 43025.24 47972.68 2019-10-25 11:01:38.000 298 21215.73 336.68 43025.22 47972.66 2019-10-25 11:01:39.000 298 21215.70 336.71 43025.23 47972.65 2019-10-25 11:01:40.000 298 21215.77 336.73 43025.23 47972.65 2019-10-25 11:01:41.000 298 21215.90 336.73 43025.18 47972.65 2019-10-25 11:01:42.000 298 21216.01 336.71 43025.20 47972.69 2019-10-25 11:01:43.000 298 21216.08 336.71 43025.21 47972.74 2019-10-25 11:01:44.000 298 21216.19 336.72 43025.18 47972.81 2019-10-25 11:01:45.000 298 21216.35 336.72 43025.19 47972.83 2019-10-25 11:01:46.000 298 21216.50 336.72 43025.15 47972.90 2019-10-25 11:01:47.000 298 21216.66 336.73 43025.14 47972.94 2019-10-25 11:01:48.000 298 21216.76 336.76 43025.15 47973.02 2019-10-25 11:01:49.000 298 21216.82 336.77 43025.14 47973.06 2019-10-25 11:01:50.000 298 21216.85 336.79 43025.19 47973.06 2019-10-25 11:01:51.000 298 21216.88 336.81 43025.20 47973.10 2019-10-25 11:01:52.000 298 21216.86 336.84 43025.21 47973.11 2019-10-25 11:01:53.000 298 21216.77 336.90 43025.23 47973.10 2019-10-25 11:01:54.000 298 21216.67 336.95 43025.20 47973.09 2019-10-25 11:01:55.000 298 21216.56 337.00 43025.23 47973.05 2019-10-25 11:01:56.000 298 21216.48 337.07 43025.24 47973.03 2019-10-25 11:01:57.000 298 21216.32 337.16 43025.25 47972.94 2019-10-25 11:01:58.000 298 21216.17 337.25 43025.22 47972.88 2019-10-25 11:01:59.000 298 21216.01 337.35 43025.19 47972.81 2019-10-25 11:02:00.000 298 21215.84 337.43 43025.15 47972.70 2019-10-25 11:02:01.000 298 21215.72 337.48 43025.11 47972.63 2019-10-25 11:02:02.000 298 21215.64 337.54 43025.08 47972.55 2019-10-25 11:02:03.000 298 21215.61 337.62 43025.02 47972.49 2019-10-25 11:02:04.000 298 21215.57 337.66 43024.98 47972.43 2019-10-25 11:02:05.000 298 21215.59 337.71 43024.94 47972.43 2019-10-25 11:02:06.000 298 21215.65 337.74 43024.95 47972.36 2019-10-25 11:02:07.000 298 21215.68 337.73 43024.93 47972.39 2019-10-25 11:02:08.000 298 21215.70 337.71 43024.87 47972.33 2019-10-25 11:02:09.000 298 21215.79 337.67 43024.86 47972.34 2019-10-25 11:02:10.000 298 21215.85 337.60 43024.84 47972.34 2019-10-25 11:02:11.000 298 21215.90 337.52 43024.88 47972.41 2019-10-25 11:02:12.000 298 21215.97 337.43 43024.90 47972.45 2019-10-25 11:02:13.000 298 21216.02 337.38 43024.93 47972.51 2019-10-25 11:02:14.000 298 21216.06 337.35 43024.92 47972.54 2019-10-25 11:02:15.000 298 21216.04 337.34 43024.94 47972.56 2019-10-25 11:02:16.000 298 21216.02 337.33 43024.96 47972.58 2019-10-25 11:02:17.000 298 21215.97 337.35 43025.01 47972.57 2019-10-25 11:02:18.000 298 21215.92 337.35 43025.04 47972.57 2019-10-25 11:02:19.000 298 21215.88 337.35 43025.03 47972.58 2019-10-25 11:02:20.000 298 21215.86 337.36 43025.09 47972.58 2019-10-25 11:02:21.000 298 21215.86 337.40 43025.09 47972.60 2019-10-25 11:02:22.000 298 21215.98 337.44 43025.08 47972.61 2019-10-25 11:02:23.000 298 21216.10 337.51 43025.07 47972.66 2019-10-25 11:02:24.000 298 21216.18 337.60 43025.07 47972.71 2019-10-25 11:02:25.000 298 21216.32 337.63 43025.04 47972.75 2019-10-25 11:02:26.000 298 21216.48 337.66 43025.01 47972.78 2019-10-25 11:02:27.000 298 21216.61 337.70 43025.00 47972.83 2019-10-25 11:02:28.000 298 21216.77 337.73 43025.02 47972.88 2019-10-25 11:02:29.000 298 21216.89 337.72 43025.00 47972.95 2019-10-25 11:02:30.000 298 21216.96 337.73 43025.02 47973.01 2019-10-25 11:02:31.000 298 21217.00 337.75 43025.04 47973.03 2019-10-25 11:02:32.000 298 21216.93 337.77 43025.06 47973.06 2019-10-25 11:02:33.000 298 21216.82 337.80 43025.08 47973.07 2019-10-25 11:02:34.000 298 21216.66 337.83 43025.10 47973.01 2019-10-25 11:02:35.000 298 21216.46 337.82 43025.11 47972.98 2019-10-25 11:02:36.000 298 21216.23 337.82 43025.12 47972.87 2019-10-25 11:02:37.000 298 21215.99 337.80 43025.12 47972.79 2019-10-25 11:02:38.000 298 21215.77 337.78 43025.12 47972.69 2019-10-25 11:02:39.000 298 21215.59 337.75 43025.14 47972.56 2019-10-25 11:02:40.000 298 21215.41 337.72 43025.18 47972.51 2019-10-25 11:02:41.000 298 21215.32 337.65 43025.12 47972.43 2019-10-25 11:02:42.000 298 21215.35 337.60 43025.11 47972.41 2019-10-25 11:02:43.000 298 21215.41 337.54 43025.14 47972.40 2019-10-25 11:02:44.000 298 21215.54 337.51 43025.14 47972.44 2019-10-25 11:02:45.000 298 21215.75 337.44 43025.15 47972.51 2019-10-25 11:02:46.000 298 21215.97 337.38 43025.15 47972.57 2019-10-25 11:02:47.000 298 21216.18 337.32 43025.12 47972.65 2019-10-25 11:02:48.000 298 21216.45 337.26 43025.15 47972.80 2019-10-25 11:02:49.000 298 21216.71 337.23 43025.13 47972.88 2019-10-25 11:02:50.000 298 21216.86 337.23 43025.12 47972.99 2019-10-25 11:02:51.000 298 21217.00 337.20 43025.12 47973.06 2019-10-25 11:02:52.000 298 21217.11 337.17 43025.17 47973.14 2019-10-25 11:02:53.000 298 21217.17 337.17 43025.17 47973.21 2019-10-25 11:02:54.000 298 21217.21 337.13 43025.22 47973.27 2019-10-25 11:02:55.000 298 21217.18 337.10 43025.22 47973.31 2019-10-25 11:02:56.000 298 21217.14 337.09 43025.26 47973.32 2019-10-25 11:02:57.000 298 21217.10 337.07 43025.31 47973.31 2019-10-25 11:02:58.000 298 21216.97 337.06 43025.34 47973.32 2019-10-25 11:02:59.000 298 21216.85 337.08 43025.38 47973.27 2019-10-25 11:03:00.000 298 21216.69 337.09 43025.40 47973.24 2019-10-25 11:03:01.000 298 21216.54 337.11 43025.39 47973.18 2019-10-25 11:03:02.000 298 21216.41 337.09 43025.41 47973.14 2019-10-25 11:03:03.000 298 21216.26 337.10 43025.39 47973.06 2019-10-25 11:03:04.000 298 21216.13 337.11 43025.39 47972.99 2019-10-25 11:03:05.000 298 21216.03 337.10 43025.34 47973.00 2019-10-25 11:03:06.000 298 21216.02 337.12 43025.35 47972.91 2019-10-25 11:03:07.000 298 21216.00 337.12 43025.36 47972.88 2019-10-25 11:03:08.000 298 21215.99 337.12 43025.36 47972.88 2019-10-25 11:03:09.000 298 21216.05 337.11 43025.31 47972.85 2019-10-25 11:03:10.000 298 21216.04 337.11 43025.30 47972.86 2019-10-25 11:03:11.000 298 21216.11 337.06 43025.30 47972.87 2019-10-25 11:03:12.000 298 21216.12 337.04 43025.30 47972.88 2019-10-25 11:03:13.000 298 21216.17 337.03 43025.32 47972.90 2019-10-25 11:03:14.000 298 21216.19 337.02 43025.31 47972.93 2019-10-25 11:03:15.000 298 21216.25 337.00 43025.31 47972.91 2019-10-25 11:03:16.000 298 21216.32 336.99 43025.30 47972.97 2019-10-25 11:03:17.000 298 21216.33 336.94 43025.32 47972.94 2019-10-25 11:03:18.000 298 21216.34 336.88 43025.32 47972.98 2019-10-25 11:03:19.000 298 21216.33 336.84 43025.33 47972.95 2019-10-25 11:03:20.000 298 21216.30 336.77 43025.39 47973.00 2019-10-25 11:03:21.000 298 21216.29 336.69 43025.44 47973.03 2019-10-25 11:03:22.000 298 21216.28 336.64 43025.47 47973.08 2019-10-25 11:03:23.000 298 21216.27 336.60 43025.54 47973.09 2019-10-25 11:03:24.000 298 21216.31 336.54 43025.56 47973.13 2019-10-25 11:03:25.000 298 21216.36 336.48 43025.55 47973.16 2019-10-25 11:03:26.000 298 21216.38 336.46 43025.54 47973.18 2019-10-25 11:03:27.000 298 21216.42 336.43 43025.55 47973.23 2019-10-25 11:03:28.000 298 21216.47 336.37 43025.54 47973.23 2019-10-25 11:03:29.000 298 21216.49 336.34 43025.58 47973.25 2019-10-25 11:03:30.000 298 21216.52 336.30 43025.61 47973.28 2019-10-25 11:03:31.000 298 21216.56 336.24 43025.61 47973.30 2019-10-25 11:03:32.000 298 21216.52 336.23 43025.61 47973.32 2019-10-25 11:03:33.000 298 21216.48 336.21 43025.61 47973.32 2019-10-25 11:03:34.000 298 21216.42 336.19 43025.64 47973.33 2019-10-25 11:03:35.000 298 21216.36 336.10 43025.67 47973.35 2019-10-25 11:03:36.000 298 21216.31 336.06 43025.67 47973.31 2019-10-25 11:03:37.000 298 21216.29 336.01 43025.70 47973.31 2019-10-25 11:03:38.000 298 21216.24 335.98 43025.69 47973.29 2019-10-25 11:03:39.000 298 21216.23 335.92 43025.72 47973.32 2019-10-25 11:03:40.000 298 21216.22 335.84 43025.72 47973.29 2019-10-25 11:03:41.000 298 21216.22 335.77 43025.75 47973.30 2019-10-25 11:03:42.000 298 21216.23 335.78 43025.75 47973.32 2019-10-25 11:03:43.000 298 21216.31 335.78 43025.72 47973.33 2019-10-25 11:03:44.000 298 21216.34 335.82 43025.68 47973.34 2019-10-25 11:03:45.000 298 21216.40 335.81 43025.65 47973.33 2019-10-25 11:03:46.000 298 21216.48 335.78 43025.65 47973.35 2019-10-25 11:03:47.000 298 21216.55 335.77 43025.66 47973.35 2019-10-25 11:03:48.000 298 21216.52 335.77 43025.67 47973.36 2019-10-25 11:03:49.000 298 21216.56 335.74 43025.67 47973.37 2019-10-25 11:03:50.000 298 21216.57 335.71 43025.65 47973.37 2019-10-25 11:03:51.000 298 21216.60 335.69 43025.64 47973.39 2019-10-25 11:03:52.000 298 21216.65 335.67 43025.65 47973.41 2019-10-25 11:03:53.000 298 21216.64 335.69 43025.64 47973.39 2019-10-25 11:03:54.000 298 21216.64 335.65 43025.67 47973.42 2019-10-25 11:03:55.000 298 21216.63 335.64 43025.65 47973.42 2019-10-25 11:03:56.000 298 21216.59 335.60 43025.63 47973.41 2019-10-25 11:03:57.000 298 21216.49 335.54 43025.66 47973.39 2019-10-25 11:03:58.000 298 21216.40 335.49 43025.67 47973.34 2019-10-25 11:03:59.000 298 21216.33 335.43 43025.69 47973.37 2019-10-25 11:04:00.000 298 21216.23 335.40 43025.78 47973.33 2019-10-25 11:04:01.000 298 21216.16 335.35 43025.77 47973.31 2019-10-25 11:04:02.000 298 21216.12 335.34 43025.77 47973.26 2019-10-25 11:04:03.000 298 21216.10 335.29 43025.75 47973.30 2019-10-25 11:04:04.000 298 21216.03 335.29 43025.74 47973.25 2019-10-25 11:04:05.000 298 21216.00 335.28 43025.74 47973.21 2019-10-25 11:04:06.000 298 21215.94 335.24 43025.70 47973.17 2019-10-25 11:04:07.000 298 21215.90 335.18 43025.70 47973.16 2019-10-25 11:04:08.000 298 21215.89 335.14 43025.64 47973.16 2019-10-25 11:04:09.000 298 21215.87 335.11 43025.66 47973.12 2019-10-25 11:04:10.000 298 21215.80 335.11 43025.67 47973.10 2019-10-25 11:04:11.000 298 21215.81 335.10 43025.66 47973.11 2019-10-25 11:04:12.000 298 21215.82 335.11 43025.67 47973.09 2019-10-25 11:04:13.000 298 21215.84 335.16 43025.62 47973.03 2019-10-25 11:04:14.000 298 21215.88 335.22 43025.61 47973.05 2019-10-25 11:04:15.000 298 21215.91 335.26 43025.58 47973.02 2019-10-25 11:04:16.000 298 21215.96 335.29 43025.51 47973.00 2019-10-25 11:04:17.000 298 21216.03 335.33 43025.51 47972.99 2019-10-25 11:04:18.000 298 21216.14 335.40 43025.48 47973.03 2019-10-25 11:04:19.000 298 21216.46 335.43 43025.48 47973.04 2019-10-25 11:04:20.000 298 21216.73 335.44 43025.44 47973.18 2019-10-25 11:04:21.000 298 21216.95 335.42 43025.46 47973.28 2019-10-25 11:04:22.000 298 21217.12 335.41 43025.47 47973.38 2019-10-25 11:04:23.000 298 21217.24 335.40 43025.45 47973.46 2019-10-25 11:04:24.000 298 21217.28 335.43 43025.48 47973.53 2019-10-25 11:04:25.000 298 21217.26 335.43 43025.49 47973.57 2019-10-25 11:04:26.000 298 21217.29 335.42 43025.54 47973.57 2019-10-25 11:04:27.000 298 21217.24 335.43 43025.53 47973.57 2019-10-25 11:04:28.000 298 21217.15 335.44 43025.53 47973.58 2019-10-25 11:04:29.000 298 21217.08 335.48 43025.52 47973.53 2019-10-25 11:04:30.000 298 21216.94 335.53 43025.52 47973.51 2019-10-25 11:04:31.000 298 21216.83 335.58 43025.55 47973.45 2019-10-25 11:04:32.000 298 21216.69 335.60 43025.55 47973.38 2019-10-25 11:04:33.000 298 21216.57 335.62 43025.54 47973.34 2019-10-25 11:04:34.000 298 21216.50 335.63 43025.56 47973.29 2019-10-25 11:04:35.000 298 21216.45 335.66 43025.56 47973.26 2019-10-25 11:04:36.000 298 21216.46 335.68 43025.52 47973.21 2019-10-25 11:04:37.000 298 21216.49 335.72 43025.48 47973.21 2019-10-25 11:04:38.000 298 21216.50 335.76 43025.47 47973.20 2019-10-25 11:04:39.000 298 21216.54 335.78 43025.48 47973.19 2019-10-25 11:04:40.000 298 21216.56 335.79 43025.47 47973.20 2019-10-25 11:04:41.000 298 21216.61 335.82 43025.45 47973.22 2019-10-25 11:04:42.000 298 21216.66 335.84 43025.44 47973.24 2019-10-25 11:04:43.000 298 21216.70 335.88 43025.43 47973.24 2019-10-25 11:04:44.000 298 21216.71 335.93 43025.46 47973.25 2019-10-25 11:04:45.000 298 21216.75 336.00 43025.44 47973.29 2019-10-25 11:04:46.000 298 21216.80 336.04 43025.43 47973.28 2019-10-25 11:04:47.000 298 21216.80 336.09 43025.42 47973.29 2019-10-25 11:04:48.000 298 21216.78 336.14 43025.44 47973.30 2019-10-25 11:04:49.000 298 21216.76 336.17 43025.46 47973.30 2019-10-25 11:04:50.000 298 21216.75 336.19 43025.49 47973.28 2019-10-25 11:04:51.000 298 21216.79 336.22 43025.50 47973.32 2019-10-25 11:04:52.000 298 21216.83 336.24 43025.48 47973.35 2019-10-25 11:04:53.000 298 21216.80 336.22 43025.53 47973.34 2019-10-25 11:04:54.000 298 21216.82 336.25 43025.56 47973.36 2019-10-25 11:04:55.000 298 21216.85 336.24 43025.56 47973.40 2019-10-25 11:04:56.000 298 21216.86 336.24 43025.51 47973.41 2019-10-25 11:04:57.000 298 21216.83 336.25 43025.52 47973.41 2019-10-25 11:04:58.000 298 21216.78 336.21 43025.55 47973.40 2019-10-25 11:04:59.000 298 21216.71 336.17 43025.55 47973.37 2019-10-25 11:05:00.000 298 21216.62 336.11 43025.53 47973.33 2019-10-25 11:05:01.000 298 21216.53 336.09 43025.51 47973.29 2019-10-25 11:05:02.000 298 21216.46 336.07 43025.52 47973.25 2019-10-25 11:05:03.000 298 21216.37 336.00 43025.60 47973.19 2019-10-25 11:05:04.000 298 21216.32 335.95 43025.59 47973.21 2019-10-25 11:05:05.000 298 21216.22 335.89 43025.59 47973.15 2019-10-25 11:05:06.000 298 21216.19 335.82 43025.62 47973.14 2019-10-25 11:05:07.000 298 21216.23 335.79 43025.63 47973.13 2019-10-25 11:05:08.000 298 21216.27 335.75 43025.64 47973.15 2019-10-25 11:05:09.000 298 21216.30 335.70 43025.70 47973.20 2019-10-25 11:05:10.000 298 21216.42 335.68 43025.71 47973.22 2019-10-25 11:05:11.000 298 21216.56 335.63 43025.70 47973.29 2019-10-25 11:05:12.000 298 21216.73 335.58 43025.75 47973.38 2019-10-25 11:05:13.000 298 21216.91 335.55 43025.78 47973.49 2019-10-25 11:05:14.000 298 21217.12 335.56 43025.78 47973.60 2019-10-25 11:05:15.000 298 21217.35 335.56 43025.79 47973.71 2019-10-25 11:05:16.000 298 21217.53 335.52 43025.81 47973.83 2019-10-25 11:05:17.000 298 21217.68 335.53 43025.84 47973.93 2019-10-25 11:05:18.000 298 21217.78 335.52 43025.85 47974.02 2019-10-25 11:05:19.000 298 21217.85 335.48 43025.87 47974.06 2019-10-25 11:05:20.000 298 21217.88 335.50 43025.91 47974.11 2019-10-25 11:05:21.000 298 21217.85 335.50 43025.93 47974.15 2019-10-25 11:05:22.000 298 21217.78 335.51 43025.91 47974.15 2019-10-25 11:05:23.000 298 21217.71 335.54 43025.93 47974.10 2019-10-25 11:05:24.000 298 21217.61 335.56 43025.94 47974.08 2019-10-25 11:05:25.000 298 21217.45 335.61 43025.92 47974.02 2019-10-25 11:05:26.000 298 21217.30 335.60 43025.93 47973.96 2019-10-25 11:05:27.000 298 21217.16 335.61 43025.92 47973.88 2019-10-25 11:05:28.000 298 21217.05 335.64 43025.92 47973.85 2019-10-25 11:05:29.000 298 21217.01 335.67 43025.92 47973.78 2019-10-25 11:05:30.000 298 21217.03 335.67 43025.89 47973.77 2019-10-25 11:05:31.000 298 21217.07 335.69 43025.85 47973.78 2019-10-25 11:05:32.000 298 21217.15 335.71 43025.89 47973.80 2019-10-25 11:05:33.000 298 21217.31 335.77 43025.87 47973.81 2019-10-25 11:05:34.000 298 21217.45 335.83 43025.89 47973.90 2019-10-25 11:05:35.000 298 21217.62 335.89 43025.87 47973.95 2019-10-25 11:05:36.000 298 21217.79 335.95 43025.87 47974.01 2019-10-25 11:05:37.000 298 21217.93 335.99 43025.86 47974.05 2019-10-25 11:05:38.000 298 21218.01 336.03 43025.87 47974.10 2019-10-25 11:05:39.000 298 21218.09 336.05 43025.87 47974.15 2019-10-25 11:05:40.000 298 21218.17 336.08 43025.87 47974.23 2019-10-25 11:05:41.000 298 21218.18 336.09 43025.88 47974.25 2019-10-25 11:05:42.000 298 21218.17 336.08 43025.95 47974.28 2019-10-25 11:05:43.000 298 21218.08 336.10 43026.00 47974.32 2019-10-25 11:05:44.000 298 21217.97 336.07 43026.03 47974.30 2019-10-25 11:05:45.000 298 21217.83 336.07 43026.05 47974.31 2019-10-25 11:05:46.000 298 21217.61 336.05 43026.12 47974.25 2019-10-25 11:05:47.000 298 21217.40 336.05 43026.14 47974.22 2019-10-25 11:05:48.000 298 21217.28 336.04 43026.18 47974.18 2019-10-25 11:05:49.000 298 21217.15 336.05 43026.23 47974.13 2019-10-25 11:05:50.000 298 21217.04 336.07 43026.23 47974.10 2019-10-25 11:05:51.000 298 21216.98 336.09 43026.20 47974.05 2019-10-25 11:05:52.000 298 21216.95 336.10 43026.22 47974.01 2019-10-25 11:05:53.000 298 21216.95 336.12 43026.21 47974.04 2019-10-25 11:05:54.000 298 21217.03 336.15 43026.21 47974.03 2019-10-25 11:05:55.000 298 21217.12 336.15 43026.17 47974.04 2019-10-25 11:05:56.000 298 21217.18 336.13 43026.20 47974.05 2019-10-25 11:05:57.000 298 21217.29 336.08 43026.20 47974.12 2019-10-25 11:05:58.000 298 21217.48 336.07 43026.20 47974.18 2019-10-25 11:05:59.000 298 21217.59 336.10 43026.22 47974.23 2019-10-25 11:06:00.000 298 21217.70 336.11 43026.24 47974.30 2019-10-25 11:06:01.000 298 21217.76 336.13 43026.21 47974.35 2019-10-25 11:06:02.000 298 21217.82 336.11 43026.18 47974.39 2019-10-25 11:06:03.000 298 21217.86 336.13 43026.17 47974.42 2019-10-25 11:06:04.000 298 21217.89 336.13 43026.19 47974.47 2019-10-25 11:06:05.000 298 21217.87 336.10 43026.21 47974.48 2019-10-25 11:06:06.000 298 21217.80 336.09 43026.24 47974.49 2019-10-25 11:06:07.000 298 21217.74 336.08 43026.31 47974.48 2019-10-25 11:06:08.000 298 21217.65 336.05 43026.34 47974.47 2019-10-25 11:06:09.000 298 21217.55 336.05 43026.35 47974.49 2019-10-25 11:06:10.000 298 21217.42 336.06 43026.37 47974.45 2019-10-25 11:06:11.000 298 21217.28 336.07 43026.37 47974.39 2019-10-25 11:06:12.000 298 21217.14 336.11 43026.37 47974.35 2019-10-25 11:06:13.000 298 21217.07 336.15 43026.32 47974.29 2019-10-25 11:06:14.000 298 21217.01 336.22 43026.31 47974.22 2019-10-25 11:06:15.000 298 21216.96 336.26 43026.28 47974.15 2019-10-25 11:06:16.000 298 21216.94 336.27 43026.28 47974.14 2019-10-25 11:06:17.000 298 21216.90 336.30 43026.26 47974.06 2019-10-25 11:06:18.000 298 21216.93 336.32 43026.20 47974.07 2019-10-25 11:06:19.000 298 21216.96 336.33 43026.15 47974.05 2019-10-25 11:06:20.000 298 21217.01 336.35 43026.16 47974.02 2019-10-25 11:06:21.000 298 21217.06 336.34 43026.14 47974.04 2019-10-25 11:06:22.000 298 21217.10 336.35 43026.14 47974.03 2019-10-25 11:06:23.000 298 21217.13 336.32 43026.12 47974.03 2019-10-25 11:06:24.000 298 21217.16 336.29 43026.12 47974.07 2019-10-25 11:06:25.000 298 21217.08 336.30 43026.11 47974.09 2019-10-25 11:06:26.000 298 21217.06 336.22 43026.11 47974.05 2019-10-25 11:06:27.000 298 21217.03 336.17 43026.16 47974.06 2019-10-25 11:06:28.000 298 21216.98 336.14 43026.17 47974.04 2019-10-25 11:06:29.000 298 21216.94 336.11 43026.15 47974.03 2019-10-25 11:06:30.000 298 21216.92 336.04 43026.16 47974.03 2019-10-25 11:06:31.000 298 21216.86 336.01 43026.16 47974.01 2019-10-25 11:06:32.000 298 21216.76 335.99 43026.16 47973.99 2019-10-25 11:06:33.000 298 21216.67 335.95 43026.17 47973.96 2019-10-25 11:06:34.000 298 21216.61 335.90 43026.18 47973.93 2019-10-25 11:06:35.000 298 21216.57 335.84 43026.18 47973.90 2019-10-25 11:06:36.000 298 21216.55 335.79 43026.20 47973.88 2019-10-25 11:06:37.000 298 21216.57 335.74 43026.22 47973.88 2019-10-25 11:06:38.000 298 21216.57 335.75 43026.23 47973.89 2019-10-25 11:06:39.000 298 21216.57 335.78 43026.25 47973.89 2019-10-25 11:06:40.000 298 21216.60 335.78 43026.22 47973.90 2019-10-25 11:06:41.000 298 21216.58 335.81 43026.17 47973.89 2019-10-25 11:06:42.000 298 21216.55 335.81 43026.17 47973.87 2019-10-25 11:06:43.000 298 21216.48 335.81 43026.18 47973.83 2019-10-25 11:06:44.000 298 21216.41 335.81 43026.12 47973.79 2019-10-25 11:06:45.000 298 21216.33 335.80 43026.12 47973.73 2019-10-25 11:06:46.000 298 21216.28 335.79 43026.12 47973.70 2019-10-25 11:06:47.000 298 21216.23 335.76 43026.10 47973.64 2019-10-25 11:06:48.000 298 21216.19 335.74 43026.05 47973.62 2019-10-25 11:06:49.000 298 21216.16 335.74 43026.00 47973.60 2019-10-25 11:06:50.000 298 21216.13 335.75 43026.01 47973.55 2019-10-25 11:06:51.000 298 21216.07 335.77 43026.03 47973.54 2019-10-25 11:06:52.000 298 21216.01 335.77 43026.03 47973.50 2019-10-25 11:06:53.000 298 21215.94 335.76 43026.03 47973.48 2019-10-25 11:06:54.000 298 21215.90 335.77 43026.01 47973.45 2019-10-25 11:06:55.000 298 21215.85 335.80 43026.01 47973.42 2019-10-25 11:06:56.000 298 21215.85 335.80 43026.01 47973.40 2019-10-25 11:06:57.000 298 21215.86 335.79 43026.00 47973.38 2019-10-25 11:06:58.000 298 21215.84 335.76 43026.01 47973.36 2019-10-25 11:06:59.000 298 21215.85 335.71 43025.97 47973.35 2019-10-25 11:07:00.000 298 21215.84 335.68 43026.00 47973.38 2019-10-25 11:07:01.000 298 21215.83 335.61 43026.01 47973.34 2019-10-25 11:07:02.000 298 21215.81 335.55 43026.00 47973.36 2019-10-25 11:07:03.000 298 21215.75 335.53 43026.04 47973.36 2019-10-25 11:07:04.000 298 21215.66 335.46 43026.04 47973.39 2019-10-25 11:07:05.000 298 21215.63 335.46 43026.03 47973.33 2019-10-25 11:07:06.000 298 21215.62 335.37 43026.05 47973.32 2019-10-25 11:07:07.000 298 21215.56 335.29 43026.09 47973.33 2019-10-25 11:07:08.000 298 21215.55 335.23 43026.13 47973.34 2019-10-25 11:07:09.000 298 21215.61 335.17 43026.17 47973.38 2019-10-25 11:07:10.000 298 21215.62 335.13 43026.22 47973.41 2019-10-25 11:07:11.000 298 21215.64 335.09 43026.21 47973.48 2019-10-25 11:07:12.000 298 21215.70 335.05 43026.25 47973.52 2019-10-25 11:07:13.000 298 21215.81 335.00 43026.26 47973.56 2019-10-25 11:07:14.000 298 21215.88 334.96 43026.30 47973.61 2019-10-25 11:07:15.000 298 21215.94 334.95 43026.30 47973.66 2019-10-25 11:07:16.000 298 21216.00 334.99 43026.34 47973.72 2019-10-25 11:07:17.000 298 21216.06 335.00 43026.32 47973.72 2019-10-25 11:07:18.000 298 21216.08 334.99 43026.30 47973.74 2019-10-25 11:07:19.000 298 21216.09 334.97 43026.30 47973.76 2019-10-25 11:07:20.000 298 21216.11 334.96 43026.28 47973.76 2019-10-25 11:07:21.000 298 21216.12 334.96 43026.28 47973.77 2019-10-25 11:07:22.000 298 21216.09 334.99 43026.26 47973.74 2019-10-25 11:07:23.000 298 21216.08 335.02 43026.28 47973.74 2019-10-25 11:07:24.000 298 21216.04 335.05 43026.25 47973.70 2019-10-25 11:07:25.000 298 21215.98 335.06 43026.24 47973.67 2019-10-25 11:07:26.000 298 21215.92 335.09 43026.27 47973.64 2019-10-25 11:07:27.000 298 21215.87 335.11 43026.24 47973.64 2019-10-25 11:07:28.000 298 21215.81 335.19 43026.22 47973.57 2019-10-25 11:07:29.000 298 21215.74 335.26 43026.18 47973.53 2019-10-25 11:07:30.000 298 21215.69 335.32 43026.16 47973.52 2019-10-25 11:07:31.000 298 21215.69 335.38 43026.13 47973.45 2019-10-25 11:07:32.000 298 21215.65 335.44 43026.08 47973.40 2019-10-25 11:07:33.000 298 21215.65 335.51 43026.07 47973.40 2019-10-25 11:07:34.000 298 21215.66 335.51 43026.06 47973.37 2019-10-25 11:07:35.000 298 21215.66 335.51 43026.02 47973.33 2019-10-25 11:07:36.000 298 21215.72 335.50 43026.04 47973.36 2019-10-25 11:07:37.000 298 21215.74 335.47 43026.03 47973.33 2019-10-25 11:07:38.000 298 21215.79 335.48 43026.01 47973.35 2019-10-25 11:07:39.000 298 21215.81 335.51 43026.01 47973.32 2019-10-25 11:07:40.000 298 21215.80 335.55 43025.96 47973.31 2019-10-25 11:07:41.000 298 21215.78 335.55 43025.98 47973.32 2019-10-25 11:07:42.000 298 21215.80 335.51 43025.94 47973.32 2019-10-25 11:07:43.000 298 21215.80 335.53 43025.96 47973.28 2019-10-25 11:07:44.000 298 21215.80 335.56 43025.95 47973.28 2019-10-25 11:07:45.000 298 21215.80 335.56 43025.94 47973.30 2019-10-25 11:07:46.000 298 21215.76 335.56 43025.91 47973.27 2019-10-25 11:07:47.000 298 21215.68 335.56 43025.92 47973.26 2019-10-25 11:07:48.000 298 21215.63 335.55 43025.94 47973.24 2019-10-25 11:07:49.000 298 21215.60 335.49 43025.97 47973.21 2019-10-25 11:07:50.000 298 21215.59 335.41 43026.01 47973.21 2019-10-25 11:07:51.000 298 21215.60 335.37 43026.02 47973.23 2019-10-25 11:07:52.000 298 21215.56 335.36 43026.01 47973.24 2019-10-25 11:07:53.000 298 21215.53 335.36 43026.02 47973.22 2019-10-25 11:07:54.000 298 21215.48 335.35 43026.03 47973.19 2019-10-25 11:07:55.000 298 21215.42 335.37 43026.02 47973.23 2019-10-25 11:07:56.000 298 21215.41 335.35 43026.00 47973.17 2019-10-25 11:07:57.000 298 21215.40 335.29 43026.01 47973.21 2019-10-25 11:07:58.000 298 21215.42 335.26 43026.00 47973.15 2019-10-25 11:07:59.000 298 21215.44 335.25 43026.05 47973.21 2019-10-25 11:08:00.000 298 21215.46 335.22 43026.03 47973.23 2019-10-25 11:08:01.000 298 21215.50 335.26 43026.02 47973.23 2019-10-25 11:08:02.000 298 21215.53 335.25 43026.00 47973.25 2019-10-25 11:08:03.000 298 21215.59 335.21 43026.00 47973.26 2019-10-25 11:08:04.000 298 21215.59 335.21 43026.01 47973.27 2019-10-25 11:08:05.000 298 21215.56 335.21 43026.02 47973.25 2019-10-25 11:08:06.000 298 21215.54 335.21 43026.04 47973.25 2019-10-25 11:08:07.000 298 21215.53 335.17 43026.03 47973.26 2019-10-25 11:08:08.000 298 21215.50 335.15 43026.02 47973.25 2019-10-25 11:08:09.000 298 21215.49 335.16 43026.00 47973.25 2019-10-25 11:08:10.000 298 21215.51 335.18 43026.05 47973.26 2019-10-25 11:08:11.000 298 21215.45 335.19 43026.04 47973.25 2019-10-25 11:08:12.000 298 21215.42 335.22 43026.06 47973.28 2019-10-25 11:08:13.000 298 21215.40 335.24 43026.08 47973.25 2019-10-25 11:08:14.000 298 21215.34 335.25 43026.07 47973.26 2019-10-25 11:08:15.000 298 21215.32 335.26 43026.07 47973.22 2019-10-25 11:08:16.000 298 21215.28 335.31 43026.10 47973.21 2019-10-25 11:08:17.000 298 21215.27 335.31 43026.10 47973.18 2019-10-25 11:08:18.000 298 21215.24 335.31 43026.06 47973.18 2019-10-25 11:08:19.000 298 21215.17 335.30 43026.06 47973.15 2019-10-25 11:08:20.000 298 21215.05 335.32 43026.07 47973.11 2019-10-25 11:08:21.000 298 21214.98 335.32 43026.06 47973.08 2019-10-25 11:08:22.000 298 21214.92 335.31 43026.04 47973.07 2019-10-25 11:08:23.000 298 21214.83 335.27 43026.07 47972.97 2019-10-25 11:08:24.000 298 21214.76 335.25 43026.09 47972.97 2019-10-25 11:08:25.000 298 21214.71 335.23 43026.15 47972.93 2019-10-25 11:08:26.000 298 21214.66 335.24 43026.13 47972.96 2019-10-25 11:08:27.000 298 21214.63 335.26 43026.12 47972.91 2019-10-25 11:08:28.000 298 21214.64 335.27 43026.07 47972.93 2019-10-25 11:08:29.000 298 21214.63 335.25 43026.07 47972.93 2019-10-25 11:08:30.000 298 21214.61 335.27 43026.10 47972.94 2019-10-25 11:08:31.000 298 21214.66 335.27 43026.10 47972.92 2019-10-25 11:08:32.000 298 21214.73 335.23 43026.10 47972.93 2019-10-25 11:08:33.000 298 21214.72 335.20 43026.11 47972.93 2019-10-25 11:08:34.000 298 21214.72 335.18 43026.12 47972.97 2019-10-25 11:08:35.000 298 21214.77 335.18 43026.14 47972.98 2019-10-25 11:08:36.000 298 21214.82 335.20 43026.16 47973.00 2019-10-25 11:08:37.000 298 21214.83 335.21 43026.15 47973.04 2019-10-25 11:08:38.000 298 21214.79 335.19 43026.16 47973.06 2019-10-25 11:08:39.000 298 21214.76 335.19 43026.19 47973.05 2019-10-25 11:08:40.000 298 21214.76 335.19 43026.22 47973.06 2019-10-25 11:08:41.000 298 21214.76 335.16 43026.24 47973.05 2019-10-25 11:08:42.000 298 21214.69 335.11 43026.24 47973.04 2019-10-25 11:08:43.000 298 21214.65 335.11 43026.20 47973.03 2019-10-25 11:08:44.000 298 21214.63 335.07 43026.15 47973.02 2019-10-25 11:08:45.000 298 21214.58 335.05 43026.16 47972.96 2019-10-25 11:08:46.000 298 21214.57 335.03 43026.19 47973.00 2019-10-25 11:08:47.000 298 21214.58 334.98 43026.19 47972.98 2019-10-25 11:08:48.000 298 21214.60 334.90 43026.20 47972.97 2019-10-25 11:08:49.000 298 21214.63 334.88 43026.23 47973.00 2019-10-25 11:08:50.000 298 21214.61 334.87 43026.24 47973.01 2019-10-25 11:08:51.000 298 21214.59 334.86 43026.24 47973.01 2019-10-25 11:08:52.000 298 21214.59 334.88 43026.27 47973.00 2019-10-25 11:08:53.000 298 21214.56 334.92 43026.25 47973.02 2019-10-25 11:08:54.000 298 21214.55 334.92 43026.21 47972.99 2019-10-25 11:08:55.000 298 21214.55 334.93 43026.22 47973.00 2019-10-25 11:08:56.000 298 21214.56 334.93 43026.23 47972.99 2019-10-25 11:08:57.000 298 21214.57 334.94 43026.21 47973.00 2019-10-25 11:08:58.000 298 21214.55 334.92 43026.23 47973.00 2019-10-25 11:08:59.000 298 21214.50 334.91 43026.24 47973.01 2019-10-25 11:09:00.000 298 21214.49 334.90 43026.25 47973.00 2019-10-25 11:09:01.000 298 21214.55 334.86 43026.27 47973.01 2019-10-25 11:09:02.000 298 21214.55 334.83 43026.28 47973.02 2019-10-25 11:09:03.000 298 21214.50 334.82 43026.30 47973.01 2019-10-25 11:09:04.000 298 21214.47 334.82 43026.33 47973.05 2019-10-25 11:09:05.000 298 21214.45 334.80 43026.33 47973.06 2019-10-25 11:09:06.000 298 21214.43 334.83 43026.33 47973.04 2019-10-25 11:09:07.000 298 21214.39 334.85 43026.29 47973.00 2019-10-25 11:09:08.000 298 21214.33 334.91 43026.26 47972.97 2019-10-25 11:09:09.000 298 21214.30 334.92 43026.29 47972.94 2019-10-25 11:09:10.000 298 21214.27 334.90 43026.26 47972.89 2019-10-25 11:09:11.000 298 21214.25 334.87 43026.22 47972.86 2019-10-25 11:09:12.000 298 21214.20 334.79 43026.23 47972.85 2019-10-25 11:09:13.000 298 21214.15 334.74 43026.25 47972.85 2019-10-25 11:09:14.000 298 21214.15 334.68 43026.30 47972.86 2019-10-25 11:09:15.000 298 21214.12 334.61 43026.29 47972.87 2019-10-25 11:09:16.000 298 21214.10 334.60 43026.32 47972.84 2019-10-25 11:09:17.000 298 21214.08 334.59 43026.35 47972.86 2019-10-25 11:09:18.000 298 21214.09 334.59 43026.33 47972.88 2019-10-25 11:09:19.000 298 21214.08 334.61 43026.34 47972.85 2019-10-25 11:09:20.000 298 21214.09 334.59 43026.33 47972.89 2019-10-25 11:09:21.000 298 21214.10 334.57 43026.34 47972.90 2019-10-25 11:09:22.000 298 21214.12 334.60 43026.34 47972.87 2019-10-25 11:09:23.000 298 21214.14 334.61 43026.30 47972.87 2019-10-25 11:09:24.000 298 21214.17 334.60 43026.30 47972.91 2019-10-25 11:09:25.000 298 21214.21 334.56 43026.31 47972.90 2019-10-25 11:09:26.000 298 21214.25 334.59 43026.29 47972.89 2019-10-25 11:09:27.000 298 21214.29 334.63 43026.27 47972.92 2019-10-25 11:09:28.000 298 21214.29 334.63 43026.28 47972.92 2019-10-25 11:09:29.000 298 21214.25 334.64 43026.28 47972.91 2019-10-25 11:09:30.000 298 21214.21 334.61 43026.30 47972.90 2019-10-25 11:09:31.000 298 21214.17 334.60 43026.30 47972.87 2019-10-25 11:09:32.000 298 21214.15 334.59 43026.29 47972.86 2019-10-25 11:09:33.000 298 21214.10 334.61 43026.32 47972.86 2019-10-25 11:09:34.000 298 21214.07 334.61 43026.35 47972.88 2019-10-25 11:09:35.000 298 21214.02 334.63 43026.35 47972.87 2019-10-25 11:09:36.000 298 21213.99 334.64 43026.35 47972.85 2019-10-25 11:09:37.000 298 21213.95 334.68 43026.33 47972.85 2019-10-25 11:09:38.000 298 21213.87 334.75 43026.30 47972.81 2019-10-25 11:09:39.000 298 21213.84 334.86 43026.26 47972.78 2019-10-25 11:09:40.000 298 21213.77 334.93 43026.20 47972.72 2019-10-25 11:09:41.000 298 21213.73 335.00 43026.10 47972.59 2019-10-25 11:09:42.000 298 21213.66 335.04 43026.06 47972.53 2019-10-25 11:09:43.000 298 21213.62 335.05 43026.05 47972.45 2019-10-25 11:09:44.000 298 21213.57 335.07 43026.01 47972.38 2019-10-25 11:09:45.000 298 21213.52 335.06 43025.99 47972.34 2019-10-25 11:09:46.000 298 21213.48 335.04 43025.96 47972.30 2019-10-25 11:09:47.000 298 21213.44 335.04 43025.95 47972.27 2019-10-25 11:09:48.000 298 21213.42 335.02 43025.97 47972.26 2019-10-25 11:09:49.000 298 21213.39 335.01 43025.94 47972.25 2019-10-25 11:09:50.000 298 21213.37 335.02 43025.96 47972.23 2019-10-25 11:09:51.000 298 21213.35 334.99 43025.97 47972.23 2019-10-25 11:09:52.000 298 21213.31 334.99 43025.97 47972.23 2019-10-25 11:09:53.000 298 21213.27 334.99 43025.99 47972.18 2019-10-25 11:09:54.000 298 21213.20 334.96 43026.02 47972.19 2019-10-25 11:09:55.000 298 21213.20 334.92 43026.03 47972.20 2019-10-25 11:09:56.000 298 21213.16 334.93 43026.04 47972.21 2019-10-25 11:09:57.000 298 21213.15 334.92 43026.06 47972.21 2019-10-25 11:09:58.000 298 21213.10 334.91 43026.10 47972.22 2019-10-25 11:09:59.000 298 21213.07 334.89 43026.12 47972.23 2019-10-25 11:10:00.000 298 21213.03 334.88 43026.14 47972.22 2019-10-25 11:10:01.000 298 21212.97 334.90 43026.14 47972.22 2019-10-25 11:10:02.000 298 21212.97 334.90 43026.18 47972.24 2019-10-25 11:10:03.000 298 21212.95 334.90 43026.19 47972.24 2019-10-25 11:10:04.000 298 21212.91 334.90 43026.18 47972.23 2019-10-25 11:10:05.000 298 21212.87 334.90 43026.20 47972.22 2019-10-25 11:10:06.000 298 21212.82 334.89 43026.21 47972.22 2019-10-25 11:10:07.000 298 21212.86 334.85 43026.20 47972.19 2019-10-25 11:10:08.000 298 21212.84 334.86 43026.20 47972.20 2019-10-25 11:10:09.000 298 21212.81 334.85 43026.22 47972.22 2019-10-25 11:10:10.000 298 21212.78 334.84 43026.22 47972.22 2019-10-25 11:10:11.000 298 21212.73 334.84 43026.28 47972.24 2019-10-25 11:10:12.000 298 21212.74 334.81 43026.27 47972.25 2019-10-25 11:10:13.000 298 21212.69 334.80 43026.30 47972.21 2019-10-25 11:10:14.000 298 21212.70 334.80 43026.28 47972.22 2019-10-25 11:10:15.000 298 21212.67 334.83 43026.23 47972.20 2019-10-25 11:10:16.000 298 21212.66 334.81 43026.25 47972.21 2019-10-25 11:10:17.000 298 21212.66 334.82 43026.25 47972.20 2019-10-25 11:10:18.000 298 21212.64 334.81 43026.25 47972.19 2019-10-25 11:10:19.000 298 21212.63 334.80 43026.24 47972.14 2019-10-25 11:10:20.000 298 21212.63 334.78 43026.25 47972.19 2019-10-25 11:10:21.000 298 21212.60 334.76 43026.27 47972.14 2019-10-25 11:10:22.000 298 21212.59 334.72 43026.27 47972.14 2019-10-25 11:10:23.000 298 21212.60 334.74 43026.29 47972.16 2019-10-25 11:10:24.000 298 21212.60 334.79 43026.26 47972.16 2019-10-25 11:10:25.000 298 21212.59 334.82 43026.22 47972.14 2019-10-25 11:10:26.000 298 21212.57 334.82 43026.24 47972.14 2019-10-25 11:10:27.000 298 21212.57 334.80 43026.20 47972.10 2019-10-25 11:10:28.000 298 21212.54 334.78 43026.22 47972.09 2019-10-25 11:10:29.000 298 21212.50 334.74 43026.20 47972.05 2019-10-25 11:10:30.000 298 21212.49 334.73 43026.22 47972.05 2019-10-25 11:10:31.000 298 21212.47 334.72 43026.24 47972.06 2019-10-25 11:10:32.000 298 21212.45 334.73 43026.21 47972.04 2019-10-25 11:10:33.000 298 21212.38 334.76 43026.22 47972.02 2019-10-25 11:10:34.000 298 21212.34 334.74 43026.21 47972.05 2019-10-25 11:10:35.000 298 21212.30 334.74 43026.21 47972.02 2019-10-25 11:10:36.000 298 21212.25 334.79 43026.20 47971.99 2019-10-25 11:10:37.000 298 21212.21 334.82 43026.24 47971.96 2019-10-25 11:10:38.000 298 21212.15 334.79 43026.23 47971.92 2019-10-25 11:10:39.000 298 21212.13 334.78 43026.20 47971.91 2019-10-25 11:10:40.000 298 21212.10 334.78 43026.21 47971.95 2019-10-25 11:10:41.000 298 21212.11 334.76 43026.24 47971.92 2019-10-25 11:10:42.000 298 21212.13 334.74 43026.26 47971.91 2019-10-25 11:10:43.000 298 21212.15 334.76 43026.23 47971.92 2019-10-25 11:10:44.000 298 21212.14 334.80 43026.21 47971.96 2019-10-25 11:10:45.000 298 21212.18 334.85 43026.23 47971.95 2019-10-25 11:10:46.000 298 21212.19 334.87 43026.19 47971.95 2019-10-25 11:10:47.000 298 21212.22 334.88 43026.20 47971.92 2019-10-25 11:10:48.000 298 21212.26 334.88 43026.20 47971.97 2019-10-25 11:10:49.000 298 21212.29 334.88 43026.24 47971.97 2019-10-25 11:10:50.000 298 21212.27 334.91 43026.25 47972.01 2019-10-25 11:10:51.000 298 21212.31 334.95 43026.22 47972.00 2019-10-25 11:10:52.000 298 21212.34 334.99 43026.24 47972.03 2019-10-25 11:10:53.000 298 21212.38 335.02 43026.27 47972.04 2019-10-25 11:10:54.000 298 21212.39 335.06 43026.26 47972.07 2019-10-25 11:10:55.000 298 21212.37 335.08 43026.26 47972.05 2019-10-25 11:10:56.000 298 21212.42 335.10 43026.27 47972.07 2019-10-25 11:10:57.000 298 21212.44 335.10 43026.29 47972.08 2019-10-25 11:10:58.000 298 21212.42 335.11 43026.32 47972.11 2019-10-25 11:10:59.000 298 21212.41 335.13 43026.33 47972.11 2019-10-25 11:11:00.000 298 21212.42 335.15 43026.34 47972.13 2019-10-25 11:11:01.000 298 21212.38 335.17 43026.38 47972.12 2019-10-25 11:11:02.000 298 21212.37 335.18 43026.38 47972.12 2019-10-25 11:11:03.000 298 21212.37 335.18 43026.34 47972.13 2019-10-25 11:11:04.000 298 21212.40 335.20 43026.36 47972.12 2019-10-25 11:11:05.000 298 21212.45 335.16 43026.37 47972.14 2019-10-25 11:11:06.000 298 21212.46 335.16 43026.35 47972.14 2019-10-25 11:11:07.000 298 21212.49 335.16 43026.35 47972.17 2019-10-25 11:11:08.000 298 21212.53 335.12 43026.36 47972.20 2019-10-25 11:11:09.000 298 21212.56 335.13 43026.40 47972.23 2019-10-25 11:11:10.000 298 21212.59 335.13 43026.43 47972.27 2019-10-25 11:11:11.000 298 21212.60 335.17 43026.44 47972.28 2019-10-25 11:11:12.000 298 21212.65 335.21 43026.45 47972.31 2019-10-25 11:11:13.000 298 21212.69 335.26 43026.40 47972.32 2019-10-25 11:11:14.000 298 21212.75 335.29 43026.41 47972.33 2019-10-25 11:11:15.000 298 21212.73 335.32 43026.38 47972.32 2019-10-25 11:11:16.000 298 21212.75 335.33 43026.37 47972.30 2019-10-25 11:11:17.000 298 21212.75 335.33 43026.35 47972.31 2019-10-25 11:11:18.000 298 21212.74 335.35 43026.35 47972.32 2019-10-25 11:11:19.000 298 21212.71 335.36 43026.35 47972.32 2019-10-25 11:11:20.000 298 21212.68 335.38 43026.33 47972.25 2019-10-25 11:11:21.000 298 21212.65 335.37 43026.35 47972.26 2019-10-25 11:11:22.000 298 21212.60 335.39 43026.36 47972.25 2019-10-25 11:11:23.000 298 21212.54 335.42 43026.32 47972.22 2019-10-25 11:11:24.000 298 21212.55 335.40 43026.33 47972.23 2019-10-25 11:11:25.000 298 21212.54 335.39 43026.32 47972.18 2019-10-25 11:11:26.000 298 21212.50 335.40 43026.36 47972.19 2019-10-25 11:11:27.000 298 21212.51 335.41 43026.35 47972.17 2019-10-25 11:11:28.000 298 21212.56 335.44 43026.35 47972.20 2019-10-25 11:11:29.000 298 21212.57 335.48 43026.32 47972.18 2019-10-25 11:11:30.000 298 21212.60 335.51 43026.27 47972.18 2019-10-25 11:11:31.000 298 21212.67 335.51 43026.23 47972.20 2019-10-25 11:11:32.000 298 21212.68 335.52 43026.25 47972.18 2019-10-25 11:11:33.000 298 21212.72 335.50 43026.24 47972.18 2019-10-25 11:11:34.000 298 21212.72 335.47 43026.22 47972.17 2019-10-25 11:11:35.000 298 21212.74 335.45 43026.23 47972.19 2019-10-25 11:11:36.000 298 21212.80 335.43 43026.26 47972.19 2019-10-25 11:11:37.000 298 21212.80 335.38 43026.24 47972.22 2019-10-25 11:11:38.000 298 21212.77 335.33 43026.24 47972.22 2019-10-25 11:11:39.000 298 21212.75 335.27 43026.25 47972.24 2019-10-25 11:11:40.000 298 21212.71 335.22 43026.28 47972.23 2019-10-25 11:11:41.000 298 21212.64 335.17 43026.36 47972.24 2019-10-25 11:11:42.000 298 21212.55 335.17 43026.39 47972.21 2019-10-25 11:11:43.000 298 21212.55 335.18 43026.39 47972.24 2019-10-25 11:11:44.000 298 21212.55 335.20 43026.37 47972.24 2019-10-25 11:11:45.000 298 21212.51 335.21 43026.36 47972.24 2019-10-25 11:11:46.000 298 21212.52 335.22 43026.34 47972.20 2019-10-25 11:11:47.000 298 21212.57 335.18 43026.33 47972.21 2019-10-25 11:11:48.000 298 21212.55 335.16 43026.34 47972.17 2019-10-25 11:11:49.000 298 21212.51 335.17 43026.31 47972.16 2019-10-25 11:11:50.000 298 21212.51 335.23 43026.26 47972.16 2019-10-25 11:11:51.000 298 21212.49 335.27 43026.29 47972.15 2019-10-25 11:11:52.000 298 21212.49 335.29 43026.27 47972.11 2019-10-25 11:11:53.000 298 21212.51 335.28 43026.22 47972.10 2019-10-25 11:11:54.000 298 21212.50 335.26 43026.20 47972.08 2019-10-25 11:11:55.000 298 21212.49 335.29 43026.20 47972.08 2019-10-25 11:11:56.000 298 21212.53 335.31 43026.19 47972.06 2019-10-25 11:11:57.000 298 21212.51 335.35 43026.21 47972.06 2019-10-25 11:11:58.000 298 21212.53 335.37 43026.22 47972.08 2019-10-25 11:11:59.000 298 21212.54 335.39 43026.22 47972.06 2019-10-25 11:12:00.000 298 21212.52 335.43 43026.22 47972.07 2019-10-25 11:12:01.000 298 21212.49 335.47 43026.17 47972.02 2019-10-25 11:12:02.000 298 21212.43 335.55 43026.18 47972.05 2019-10-25 11:12:03.000 298 21212.39 335.67 43026.13 47971.99 2019-10-25 11:12:04.000 298 21212.34 335.83 43026.07 47971.92 2019-10-25 11:12:05.000 298 21212.33 335.92 43026.00 47971.86 2019-10-25 11:12:06.000 298 21212.31 335.94 43025.90 47971.77 2019-10-25 11:12:07.000 298 21212.35 335.91 43025.88 47971.72 2019-10-25 11:12:08.000 298 21212.43 335.84 43025.91 47971.71 2019-10-25 11:12:09.000 298 21212.43 335.80 43025.93 47971.77 2019-10-25 11:12:10.000 298 21212.49 335.74 43025.98 47971.76 2019-10-25 11:12:11.000 298 21212.49 335.72 43025.97 47971.82 2019-10-25 11:12:12.000 298 21212.50 335.70 43025.99 47971.87 2019-10-25 11:12:13.000 298 21212.50 335.67 43026.02 47971.88 2019-10-25 11:12:14.000 298 21212.47 335.65 43026.02 47971.86 2019-10-25 11:12:15.000 298 21212.49 335.64 43026.09 47971.93 2019-10-25 11:12:16.000 298 21212.46 335.65 43026.07 47971.90 2019-10-25 11:12:17.000 298 21212.42 335.68 43026.05 47971.93 2019-10-25 11:12:18.000 298 21212.40 335.67 43026.07 47971.89 2019-10-25 11:12:19.000 298 21212.38 335.66 43026.06 47971.90 2019-10-25 11:12:20.000 298 21212.36 335.68 43026.08 47971.88 2019-10-25 11:12:21.000 298 21212.39 335.71 43026.09 47971.88 2019-10-25 11:12:22.000 298 21212.39 335.69 43026.07 47971.88 2019-10-25 11:12:23.000 298 21212.39 335.67 43026.05 47971.88 2019-10-25 11:12:24.000 298 21212.38 335.70 43026.05 47971.89 2019-10-25 11:12:25.000 298 21212.37 335.75 43026.02 47971.88 2019-10-25 11:12:26.000 298 21212.41 335.74 43026.03 47971.90 2019-10-25 11:12:27.000 298 21212.47 335.77 43026.06 47971.88 2019-10-25 11:12:28.000 298 21212.46 335.79 43026.06 47971.88 2019-10-25 11:12:29.000 298 21212.46 335.81 43026.04 47971.89 2019-10-25 11:12:30.000 298 21212.45 335.80 43026.04 47971.89 2019-10-25 11:12:31.000 298 21212.43 335.77 43026.07 47971.92 2019-10-25 11:12:32.000 298 21212.40 335.75 43026.10 47971.90 2019-10-25 11:12:33.000 298 21212.41 335.74 43026.09 47971.93 2019-10-25 11:12:34.000 298 21212.42 335.73 43026.12 47971.94 2019-10-25 11:12:35.000 298 21212.38 335.71 43026.16 47971.96 2019-10-25 11:12:36.000 298 21212.35 335.67 43026.20 47971.97 2019-10-25 11:12:37.000 298 21212.35 335.62 43026.19 47971.98 2019-10-25 11:12:38.000 298 21212.31 335.60 43026.20 47971.97 2019-10-25 11:12:39.000 298 21212.29 335.60 43026.21 47972.00 2019-10-25 11:12:40.000 298 21212.29 335.60 43026.24 47972.02 2019-10-25 11:12:41.000 298 21212.32 335.58 43026.29 47972.04 2019-10-25 11:12:42.000 298 21212.33 335.60 43026.28 47972.05 2019-10-25 11:12:43.000 298 21212.33 335.62 43026.30 47972.05 2019-10-25 11:12:44.000 298 21212.35 335.67 43026.32 47972.04 2019-10-25 11:12:45.000 298 21212.36 335.72 43026.25 47972.05 2019-10-25 11:12:46.000 298 21212.39 335.72 43026.23 47972.08 2019-10-25 11:12:47.000 298 21212.41 335.76 43026.25 47972.03 2019-10-25 11:12:48.000 298 21212.46 335.79 43026.25 47972.09 2019-10-25 11:12:49.000 298 21212.54 335.86 43026.21 47972.06 2019-10-25 11:12:50.000 298 21212.53 335.89 43026.19 47972.09 2019-10-25 11:12:51.000 298 21212.58 335.87 43026.17 47972.10 2019-10-25 11:12:52.000 298 21212.61 335.86 43026.18 47972.08 2019-10-25 11:12:53.000 298 21212.62 335.83 43026.21 47972.11 2019-10-25 11:12:54.000 298 21212.66 335.83 43026.23 47972.13 2019-10-25 11:12:55.000 298 21212.63 335.84 43026.26 47972.17 2019-10-25 11:12:56.000 298 21212.59 335.87 43026.31 47972.16 2019-10-25 11:12:57.000 298 21212.56 335.88 43026.32 47972.15 2019-10-25 11:12:58.000 298 21212.51 335.86 43026.32 47972.17 2019-10-25 11:12:59.000 298 21212.46 335.84 43026.35 47972.14 2019-10-25 11:13:00.000 298 21212.40 335.85 43026.36 47972.16 2019-10-25 11:13:01.000 298 21212.35 335.87 43026.36 47972.17 2019-10-25 11:13:02.000 298 21212.32 335.90 43026.34 47972.15 2019-10-25 11:13:03.000 298 21212.32 335.90 43026.35 47972.15 2019-10-25 11:13:04.000 298 21212.30 335.89 43026.35 47972.13 2019-10-25 11:13:05.000 298 21212.23 335.88 43026.34 47972.13 2019-10-25 11:13:06.000 298 21212.20 335.91 43026.35 47972.10 2019-10-25 11:13:07.000 298 21212.21 335.94 43026.37 47972.10 2019-10-25 11:13:08.000 298 21212.24 335.95 43026.37 47972.12 2019-10-25 11:13:09.000 298 21212.25 335.96 43026.37 47972.12 2019-10-25 11:13:10.000 298 21212.25 335.97 43026.38 47972.13 2019-10-25 11:13:11.000 298 21212.25 335.95 43026.35 47972.12 2019-10-25 11:13:12.000 298 21212.22 335.89 43026.37 47972.12 2019-10-25 11:13:13.000 298 21212.23 335.88 43026.39 47972.14 2019-10-25 11:13:14.000 298 21212.23 335.85 43026.43 47972.13 2019-10-25 11:13:15.000 298 21212.21 335.81 43026.44 47972.18 2019-10-25 11:13:16.000 298 21212.18 335.82 43026.44 47972.17 2019-10-25 11:13:17.000 298 21212.15 335.79 43026.46 47972.18 2019-10-25 11:13:18.000 298 21212.11 335.74 43026.47 47972.19 2019-10-25 11:13:19.000 298 21212.07 335.71 43026.47 47972.17 2019-10-25 11:13:20.000 298 21211.98 335.67 43026.46 47972.15 2019-10-25 11:13:21.000 298 21211.89 335.59 43026.50 47972.14 2019-10-25 11:13:22.000 298 21211.80 335.54 43026.54 47972.12 2019-10-25 11:13:23.000 298 21211.72 335.46 43026.55 47972.10 2019-10-25 11:13:24.000 298 21211.71 335.39 43026.60 47972.09 2019-10-25 11:13:25.000 298 21211.63 335.30 43026.60 47972.06 2019-10-25 11:13:26.000 298 21211.61 335.25 43026.59 47972.06 2019-10-25 11:13:27.000 298 21211.58 335.18 43026.62 47972.04 2019-10-25 11:13:28.000 298 21211.58 335.09 43026.64 47972.04 2019-10-25 11:13:29.000 298 21211.62 335.00 43026.66 47972.07 2019-10-25 11:13:30.000 298 21211.64 334.91 43026.69 47972.08 2019-10-25 11:13:31.000 298 21211.66 334.84 43026.73 47972.10 2019-10-25 11:13:32.000 298 21211.76 334.72 43026.70 47972.11 2019-10-25 11:13:33.000 298 21211.80 334.65 43026.68 47972.17 2019-10-25 11:13:34.000 298 21211.85 334.56 43026.70 47972.17 2019-10-25 11:13:35.000 298 21211.99 334.46 43026.72 47972.22 2019-10-25 11:13:36.000 298 21212.00 334.36 43026.73 47972.27 2019-10-25 11:13:37.000 298 21212.03 334.27 43026.80 47972.31 2019-10-25 11:13:38.000 298 21212.05 334.20 43026.82 47972.38 2019-10-25 11:13:39.000 298 21212.10 334.11 43026.85 47972.41 2019-10-25 11:13:40.000 298 21212.11 334.04 43026.88 47972.45 2019-10-25 11:13:41.000 298 21212.06 334.00 43026.93 47972.49 2019-10-25 11:13:42.000 298 21212.04 333.93 43026.95 47972.50 2019-10-25 11:13:43.000 298 21211.99 333.88 43026.95 47972.51 2019-10-25 11:13:44.000 298 21211.96 333.82 43026.97 47972.49 2019-10-25 11:13:45.000 298 21211.89 333.73 43026.99 47972.47 2019-10-25 11:13:46.000 298 21211.86 333.64 43027.01 47972.47 2019-10-25 11:13:47.000 298 21211.78 333.57 43027.02 47972.47 2019-10-25 11:13:48.000 298 21211.73 333.49 43027.04 47972.48 2019-10-25 11:13:49.000 298 21211.66 333.43 43027.04 47972.45 2019-10-25 11:13:50.000 298 21211.66 333.41 43027.01 47972.39 2019-10-25 11:13:51.000 298 21211.67 333.40 43027.02 47972.43 2019-10-25 11:13:52.000 298 21211.72 333.36 43026.99 47972.41 2019-10-25 11:13:53.000 298 21211.71 333.31 43026.94 47972.39 2019-10-25 11:13:54.000 298 21211.71 333.26 43026.94 47972.38 2019-10-25 11:13:55.000 298 21211.70 333.20 43026.96 47972.38 2019-10-25 11:13:56.000 298 21211.75 333.13 43027.01 47972.40 2019-10-25 11:13:57.000 298 21211.77 333.11 43026.98 47972.40 2019-10-25 11:13:58.000 298 21211.82 333.07 43027.01 47972.42 2019-10-25 11:13:59.000 298 21211.85 333.05 43027.02 47972.48 2019-10-25 11:14:00.000 298 21211.87 333.04 43027.06 47972.50 2019-10-25 11:14:01.000 298 21211.92 333.05 43027.08 47972.53 2019-10-25 11:14:02.000 298 21211.93 333.06 43027.07 47972.58 2019-10-25 11:14:03.000 298 21211.93 333.04 43027.06 47972.54 2019-10-25 11:14:04.000 298 21211.95 333.06 43027.06 47972.59 2019-10-25 11:14:05.000 298 21211.98 333.03 43027.07 47972.59 2019-10-25 11:14:06.000 298 21211.93 333.00 43027.07 47972.55 2019-10-25 11:14:07.000 298 21211.88 332.95 43027.11 47972.55 2019-10-25 11:14:08.000 298 21211.80 332.93 43027.12 47972.57 2019-10-25 11:14:09.000 298 21211.72 332.94 43027.15 47972.56 2019-10-25 11:14:10.000 298 21211.67 332.95 43027.18 47972.54 2019-10-25 11:14:11.000 298 21211.66 332.92 43027.19 47972.55 2019-10-25 11:14:12.000 298 21211.63 332.91 43027.16 47972.51 2019-10-25 11:14:13.000 298 21211.61 332.90 43027.15 47972.50 2019-10-25 11:14:14.000 298 21211.57 332.87 43027.20 47972.50 2019-10-25 11:14:15.000 298 21211.55 332.89 43027.16 47972.48 2019-10-25 11:14:16.000 298 21211.52 332.89 43027.14 47972.46 2019-10-25 11:14:17.000 298 21211.47 332.88 43027.12 47972.43 2019-10-25 11:14:18.000 298 21211.45 332.89 43027.14 47972.41 2019-10-25 11:14:19.000 298 21211.44 332.87 43027.09 47972.42 2019-10-25 11:14:20.000 298 21211.44 332.85 43027.12 47972.38 2019-10-25 11:14:21.000 298 21211.46 332.87 43027.15 47972.38 2019-10-25 11:14:22.000 298 21211.48 332.85 43027.12 47972.39 2019-10-25 11:14:23.000 298 21211.53 332.83 43027.09 47972.39 2019-10-25 11:14:24.000 298 21211.57 332.80 43027.09 47972.39 2019-10-25 11:14:25.000 298 21211.55 332.82 43027.11 47972.39 2019-10-25 11:14:26.000 298 21211.59 332.80 43027.08 47972.40 2019-10-25 11:14:27.000 298 21211.60 332.76 43027.07 47972.41 2019-10-25 11:14:28.000 298 21211.62 332.73 43027.08 47972.43 2019-10-25 11:14:29.000 298 21211.63 332.73 43027.08 47972.43 2019-10-25 11:14:30.000 298 21211.68 332.70 43027.06 47972.46 2019-10-25 11:14:31.000 298 21211.67 332.71 43027.10 47972.46 2019-10-25 11:14:32.000 298 21211.68 332.72 43027.10 47972.48 2019-10-25 11:14:33.000 298 21211.66 332.74 43027.10 47972.50 2019-10-25 11:14:34.000 298 21211.68 332.79 43027.08 47972.46 2019-10-25 11:14:35.000 298 21211.65 332.83 43027.05 47972.48 2019-10-25 11:14:36.000 298 21211.67 332.84 43027.03 47972.44 2019-10-25 11:14:37.000 298 21211.70 332.83 43027.01 47972.44 2019-10-25 11:14:38.000 298 21211.71 332.83 43027.01 47972.43 2019-10-25 11:14:39.000 298 21211.79 332.77 43027.04 47972.45 2019-10-25 11:14:40.000 298 21211.82 332.76 43027.03 47972.44 2019-10-25 11:14:41.000 298 21211.86 332.79 43027.00 47972.47 2019-10-25 11:14:42.000 298 21211.90 332.80 43026.97 47972.50 2019-10-25 11:14:43.000 298 21211.96 332.79 43026.96 47972.49 2019-10-25 11:14:44.000 298 21211.98 332.79 43026.95 47972.49 2019-10-25 11:14:45.000 298 21212.02 332.81 43026.95 47972.51 2019-10-25 11:14:46.000 298 21212.05 332.83 43026.97 47972.51 2019-10-25 11:14:47.000 298 21212.02 332.89 43026.97 47972.52 2019-10-25 11:14:48.000 298 21212.02 332.91 43026.98 47972.48 2019-10-25 11:14:49.000 298 21212.02 332.92 43026.99 47972.52 2019-10-25 11:14:50.000 298 21211.95 332.94 43026.97 47972.52 2019-10-25 11:14:51.000 298 21211.90 333.00 43026.94 47972.48 2019-10-25 11:14:52.000 298 21211.82 333.07 43026.96 47972.43 2019-10-25 11:14:53.000 298 21211.77 333.19 43026.86 47972.38 2019-10-25 11:14:54.000 298 21211.70 333.25 43026.81 47972.29 2019-10-25 11:14:55.000 298 21211.62 333.32 43026.78 47972.24 2019-10-25 11:14:56.000 298 21211.57 333.39 43026.72 47972.18 2019-10-25 11:14:57.000 298 21211.54 333.38 43026.68 47972.13 2019-10-25 11:14:58.000 298 21211.48 333.39 43026.72 47972.08 2019-10-25 11:14:59.000 298 21211.47 333.40 43026.70 47972.07 2019-10-25 11:15:00.000 298 21211.43 333.42 43026.70 47972.02 2019-10-25 11:15:01.000 298 21211.37 333.44 43026.69 47971.98 2019-10-25 11:15:02.000 298 21211.36 333.42 43026.65 47971.96 2019-10-25 11:15:03.000 298 21211.35 333.39 43026.64 47971.94 2019-10-25 11:15:04.000 298 21211.31 333.36 43026.65 47971.89 2019-10-25 11:15:05.000 298 21211.32 333.33 43026.65 47971.92 2019-10-25 11:15:06.000 298 21211.36 333.30 43026.64 47971.92 2019-10-25 11:15:07.000 298 21211.39 333.26 43026.64 47971.92 2019-10-25 11:15:08.000 298 21211.40 333.24 43026.66 47971.93 2019-10-25 11:15:09.000 298 21211.45 333.23 43026.62 47971.93 2019-10-25 11:15:10.000 298 21211.46 333.23 43026.59 47971.93 2019-10-25 11:15:11.000 298 21211.53 333.23 43026.60 47971.96 2019-10-25 11:15:12.000 298 21211.57 333.20 43026.57 47971.94 2019-10-25 11:15:13.000 298 21211.57 333.12 43026.53 47971.93 2019-10-25 11:15:14.000 298 21211.53 333.05 43026.57 47971.95 2019-10-25 11:15:15.000 298 21211.49 333.01 43026.55 47971.88 2019-10-25 11:15:16.000 298 21211.45 333.00 43026.55 47971.91 2019-10-25 11:15:17.000 298 21211.46 332.98 43026.55 47971.88 2019-10-25 11:15:18.000 298 21211.47 332.93 43026.56 47971.89 2019-10-25 11:15:19.000 298 21211.47 332.90 43026.53 47971.91 2019-10-25 11:15:20.000 298 21211.46 332.87 43026.52 47971.88 2019-10-25 11:15:21.000 298 21211.45 332.85 43026.54 47971.90 2019-10-25 11:15:22.000 298 21211.49 332.84 43026.55 47971.89 2019-10-25 11:15:23.000 298 21211.52 332.83 43026.59 47971.91 2019-10-25 11:15:24.000 298 21211.52 332.83 43026.58 47971.93 2019-10-25 11:15:25.000 298 21211.57 332.76 43026.62 47971.94 2019-10-25 11:15:26.000 298 21211.59 332.69 43026.65 47971.95 2019-10-25 11:15:27.000 298 21211.56 332.65 43026.68 47971.97 2019-10-25 11:15:28.000 298 21211.54 332.62 43026.69 47972.00 2019-10-25 11:15:29.000 298 21211.49 332.57 43026.71 47972.00 2019-10-25 11:15:30.000 298 21211.46 332.54 43026.69 47972.03 2019-10-25 11:15:31.000 298 21211.41 332.53 43026.69 47972.02 2019-10-25 11:15:32.000 298 21211.38 332.48 43026.72 47972.03 2019-10-25 11:15:33.000 298 21211.38 332.42 43026.76 47971.97 2019-10-25 11:15:34.000 298 21211.32 332.37 43026.72 47971.97 2019-10-25 11:15:35.000 298 21211.29 332.31 43026.72 47971.98 2019-10-25 11:15:36.000 298 21211.26 332.27 43026.72 47971.95 2019-10-25 11:15:37.000 298 21211.26 332.18 43026.79 47971.97 2019-10-25 11:15:38.000 298 21211.27 332.13 43026.83 47972.01 2019-10-25 11:15:39.000 298 21211.27 332.06 43026.80 47972.02 2019-10-25 11:15:40.000 298 21211.33 332.02 43026.84 47972.04 2019-10-25 11:15:41.000 298 21211.37 331.98 43026.86 47972.09 2019-10-25 11:15:42.000 298 21211.38 331.94 43026.89 47972.13 2019-10-25 11:15:43.000 298 21211.42 331.92 43026.90 47972.13 2019-10-25 11:15:44.000 298 21211.43 331.89 43026.91 47972.16 2019-10-25 11:15:45.000 298 21211.45 331.85 43026.93 47972.19 2019-10-25 11:15:46.000 298 21211.46 331.84 43026.95 47972.18 2019-10-25 11:15:47.000 298 21211.47 331.83 43026.96 47972.23 2019-10-25 11:15:48.000 298 21211.48 331.81 43026.96 47972.24 2019-10-25 11:15:49.000 298 21211.48 331.77 43026.95 47972.25 2019-10-25 11:15:50.000 298 21211.45 331.73 43026.95 47972.21 2019-10-25 11:15:51.000 298 21211.47 331.70 43026.96 47972.24 2019-10-25 11:15:52.000 298 21211.49 331.69 43026.97 47972.24 2019-10-25 11:15:53.000 298 21211.52 331.64 43026.96 47972.23 2019-10-25 11:15:54.000 298 21211.51 331.61 43026.94 47972.26 2019-10-25 11:15:55.000 298 21211.56 331.60 43026.95 47972.26 2019-10-25 11:15:56.000 298 21211.59 331.58 43026.93 47972.27 2019-10-25 11:15:57.000 298 21211.59 331.59 43026.94 47972.25 2019-10-25 11:15:58.000 298 21211.60 331.56 43026.91 47972.26 2019-10-25 11:15:59.000 298 21211.62 331.54 43026.86 47972.28 2019-10-25 11:16:00.000 298 21211.64 331.48 43026.88 47972.28 2019-10-25 11:16:01.000 298 21211.65 331.45 43026.89 47972.26 2019-10-25 11:16:02.000 298 21211.69 331.38 43026.90 47972.25 2019-10-25 11:16:03.000 298 21211.70 331.34 43026.90 47972.31 2019-10-25 11:16:04.000 298 21211.67 331.30 43026.91 47972.29 2019-10-25 11:16:05.000 298 21211.66 331.29 43026.91 47972.27 2019-10-25 11:16:06.000 298 21211.65 331.28 43026.90 47972.29 2019-10-25 11:16:07.000 298 21211.63 331.23 43026.93 47972.29 2019-10-25 11:16:08.000 298 21211.66 331.16 43026.97 47972.25 2019-10-25 11:16:09.000 298 21211.64 331.14 43026.98 47972.30 2019-10-25 11:16:10.000 298 21211.67 331.13 43026.98 47972.32 2019-10-25 11:16:11.000 298 21211.74 331.17 43026.96 47972.34 2019-10-25 11:16:12.000 298 21211.80 331.19 43026.96 47972.39 2019-10-25 11:16:13.000 298 21211.85 331.20 43026.96 47972.40 2019-10-25 11:16:14.000 298 21211.91 331.20 43026.96 47972.39 2019-10-25 11:16:15.000 298 21211.96 331.18 43026.94 47972.45 2019-10-25 11:16:16.000 298 21212.01 331.22 43026.92 47972.45 2019-10-25 11:16:17.000 298 21212.04 331.22 43026.94 47972.50 2019-10-25 11:16:18.000 298 21212.08 331.22 43026.96 47972.47 2019-10-25 11:16:19.000 298 21212.10 331.17 43026.96 47972.53 2019-10-25 11:16:20.000 298 21212.11 331.14 43026.98 47972.56 2019-10-25 11:16:21.000 298 21212.16 331.11 43027.00 47972.58 2019-10-25 11:16:22.000 298 21212.20 331.13 43027.01 47972.59 2019-10-25 11:16:23.000 298 21212.19 331.13 43027.00 47972.63 2019-10-25 11:16:24.000 298 21212.19 331.12 43027.03 47972.63 2019-10-25 11:16:25.000 298 21212.11 331.13 43026.98 47972.59 2019-10-25 11:16:26.000 298 21212.04 331.10 43026.97 47972.58 2019-10-25 11:16:27.000 298 21211.98 331.04 43026.99 47972.53 2019-10-25 11:16:28.000 298 21211.87 330.98 43026.98 47972.48 2019-10-25 11:16:29.000 298 21211.76 330.92 43027.04 47972.46 2019-10-25 11:16:30.000 298 21211.63 330.85 43027.07 47972.42 2019-10-25 11:16:31.000 298 21211.50 330.82 43027.06 47972.36 2019-10-25 11:16:32.000 298 21211.41 330.80 43027.07 47972.33 2019-10-25 11:16:33.000 298 21211.35 330.78 43027.07 47972.33 2019-10-25 11:16:34.000 298 21211.33 330.77 43027.08 47972.28 2019-10-25 11:16:35.000 298 21211.28 330.77 43027.03 47972.26 2019-10-25 11:16:36.000 298 21211.23 330.76 43027.03 47972.20 2019-10-25 11:16:37.000 298 21211.19 330.76 43027.01 47972.18 2019-10-25 11:16:38.000 298 21211.24 330.73 43026.96 47972.15 2019-10-25 11:16:39.000 298 21211.31 330.72 43026.94 47972.16 2019-10-25 11:16:40.000 298 21211.40 330.73 43026.95 47972.17 2019-10-25 11:16:41.000 298 21211.52 330.74 43026.95 47972.20 2019-10-25 11:16:42.000 298 21211.61 330.73 43026.94 47972.22 2019-10-25 11:16:43.000 298 21211.72 330.70 43026.92 47972.31 2019-10-25 11:16:44.000 298 21211.81 330.71 43026.94 47972.35 2019-10-25 11:16:45.000 298 21211.83 330.77 43026.94 47972.36 2019-10-25 11:16:46.000 298 21211.82 330.81 43026.94 47972.36 2019-10-25 11:16:47.000 298 21211.80 330.84 43026.91 47972.37 2019-10-25 11:16:48.000 298 21211.76 330.88 43026.91 47972.36 2019-10-25 11:16:49.000 298 21211.69 330.92 43026.93 47972.33 2019-10-25 11:16:50.000 298 21211.56 330.93 43026.95 47972.29 2019-10-25 11:16:51.000 298 21211.35 330.92 43026.93 47972.25 2019-10-25 11:16:52.000 298 21211.16 330.93 43026.96 47972.19 2019-10-25 11:16:53.000 298 21210.96 330.93 43027.01 47972.12 2019-10-25 11:16:54.000 298 21210.77 330.91 43027.04 47972.08 2019-10-25 11:16:55.000 298 21210.59 330.88 43027.06 47971.99 2019-10-25 11:16:56.000 298 21210.40 330.84 43027.10 47971.95 2019-10-25 11:16:57.000 298 21210.28 330.84 43027.11 47971.92 2019-10-25 11:16:58.000 298 21210.22 330.84 43027.12 47971.87 2019-10-25 11:16:59.000 298 21210.21 330.88 43027.15 47971.85 2019-10-25 11:17:00.000 298 21210.23 330.92 43027.14 47971.84 2019-10-25 11:17:01.000 298 21210.28 330.98 43027.12 47971.85 2019-10-25 11:17:02.000 298 21210.44 331.00 43027.10 47971.90 2019-10-25 11:17:03.000 298 21210.64 331.02 43027.05 47971.92 2019-10-25 11:17:04.000 298 21210.83 331.03 43027.01 47972.01 2019-10-25 11:17:05.000 298 21211.02 331.03 43027.03 47972.06 2019-10-25 11:17:06.000 298 21211.18 331.05 43027.05 47972.15 2019-10-25 11:17:07.000 298 21211.38 331.04 43027.07 47972.19 2019-10-25 11:17:08.000 298 21211.50 331.07 43027.08 47972.29 2019-10-25 11:17:09.000 298 21211.57 331.07 43027.09 47972.39 2019-10-25 11:17:10.000 298 21211.58 331.07 43027.15 47972.42 2019-10-25 11:17:11.000 298 21211.55 331.08 43027.19 47972.48 2019-10-25 11:17:12.000 298 21211.44 331.14 43027.22 47972.50 2019-10-25 11:17:13.000 298 21211.26 331.15 43027.23 47972.44 2019-10-25 11:17:14.000 298 21211.11 331.18 43027.25 47972.41 2019-10-25 11:17:15.000 298 21210.92 331.21 43027.25 47972.37 2019-10-25 11:17:16.000 298 21210.76 331.23 43027.29 47972.28 2019-10-25 11:17:17.000 298 21210.61 331.28 43027.27 47972.24 2019-10-25 11:17:18.000 298 21210.46 331.34 43027.29 47972.14 2019-10-25 11:17:19.000 298 21210.35 331.37 43027.27 47972.06 2019-10-25 11:17:20.000 298 21210.24 331.43 43027.22 47972.02 2019-10-25 11:17:21.000 298 21210.20 331.49 43027.20 47971.96 2019-10-25 11:17:22.000 298 21210.18 331.52 43027.16 47971.88 2019-10-25 11:17:23.000 298 21210.17 331.55 43027.14 47971.88 2019-10-25 11:17:24.000 298 21210.18 331.56 43027.16 47971.83 2019-10-25 11:17:25.000 298 21210.26 331.59 43027.14 47971.85 2019-10-25 11:17:26.000 298 21210.38 331.58 43027.13 47971.84 2019-10-25 11:17:27.000 298 21210.49 331.58 43027.12 47971.91 2019-10-25 11:17:28.000 298 21210.58 331.58 43027.12 47971.94 2019-10-25 11:17:29.000 298 21210.67 331.58 43027.12 47971.96 2019-10-25 11:17:30.000 298 21210.76 331.52 43027.10 47972.01 2019-10-25 11:17:31.000 298 21210.81 331.51 43027.10 47972.06 2019-10-25 11:17:32.000 298 21210.76 331.51 43027.11 47972.09 2019-10-25 11:17:33.000 298 21210.75 331.54 43027.17 47972.07 2019-10-25 11:17:34.000 298 21210.64 331.56 43027.14 47972.08 2019-10-25 11:17:35.000 298 21210.53 331.61 43027.15 47972.02 2019-10-25 11:17:36.000 298 21210.41 331.66 43027.12 47972.01 2019-10-25 11:17:37.000 298 21210.29 331.69 43027.12 47971.93 2019-10-25 11:17:38.000 298 21210.12 331.72 43027.15 47971.88 2019-10-25 11:17:39.000 298 21209.95 331.76 43027.15 47971.79 2019-10-25 11:17:40.000 298 21209.81 331.80 43027.15 47971.73 2019-10-25 11:17:41.000 298 21209.72 331.84 43027.16 47971.66 2019-10-25 11:17:42.000 298 21209.65 331.88 43027.14 47971.61 2019-10-25 11:17:43.000 298 21209.62 331.94 43027.09 47971.56 2019-10-25 11:17:44.000 298 21209.62 331.98 43027.07 47971.52 2019-10-25 11:17:45.000 298 21209.73 332.00 43027.03 47971.51 2019-10-25 11:17:46.000 298 21209.84 332.00 43027.00 47971.52 2019-10-25 11:17:47.000 298 21209.98 331.99 43026.98 47971.56 2019-10-25 11:17:48.000 298 21210.13 331.97 43026.97 47971.61 2019-10-25 11:17:49.000 298 21210.32 331.97 43026.97 47971.68 2019-10-25 11:17:50.000 298 21210.47 331.99 43026.97 47971.71 2019-10-25 11:17:51.000 298 21210.53 331.97 43026.98 47971.77 2019-10-25 11:17:52.000 298 21210.57 331.99 43026.94 47971.82 2019-10-25 11:17:53.000 298 21210.57 332.00 43026.97 47971.85 2019-10-25 11:17:54.000 298 21210.49 332.02 43026.99 47971.83 2019-10-25 11:17:55.000 298 21210.38 332.00 43027.00 47971.82 2019-10-25 11:17:56.000 298 21210.24 331.99 43027.04 47971.83 2019-10-25 11:17:57.000 298 21210.09 331.97 43027.06 47971.77 2019-10-25 11:17:58.000 298 21209.93 331.97 43027.08 47971.72 2019-10-25 11:17:59.000 298 21209.76 332.00 43027.10 47971.68 2019-10-25 11:18:00.000 298 21209.60 332.01 43027.11 47971.57 2019-10-25 11:18:01.000 298 21209.46 332.06 43027.11 47971.55 2019-10-25 11:18:02.000 298 21209.37 332.10 43027.12 47971.49 2019-10-25 11:18:03.000 298 21209.34 332.16 43027.08 47971.44 2019-10-25 11:18:04.000 298 21209.33 332.21 43027.05 47971.41 2019-10-25 11:18:05.000 298 21209.39 332.21 43027.04 47971.36 2019-10-25 11:18:06.000 298 21209.47 332.25 43027.03 47971.37 2019-10-25 11:18:07.000 298 21209.61 332.32 43026.98 47971.38 2019-10-25 11:18:08.000 298 21209.80 332.39 43026.93 47971.43 2019-10-25 11:18:09.000 298 21209.95 332.44 43026.90 47971.48 2019-10-25 11:18:10.000 298 21210.14 332.48 43026.86 47971.51 2019-10-25 11:18:11.000 298 21210.30 332.51 43026.81 47971.53 2019-10-25 11:18:12.000 298 21210.37 332.56 43026.80 47971.58 2019-10-25 11:18:13.000 298 21210.38 332.60 43026.76 47971.59 2019-10-25 11:18:14.000 298 21210.35 332.60 43026.77 47971.57 2019-10-25 11:18:15.000 298 21210.27 332.63 43026.81 47971.58 2019-10-25 11:18:16.000 298 21210.16 332.66 43026.85 47971.53 2019-10-25 11:18:17.000 298 21209.99 332.70 43026.81 47971.53 2019-10-25 11:18:18.000 298 21209.81 332.75 43026.83 47971.44 2019-10-25 11:18:19.000 298 21209.60 332.77 43026.86 47971.39 2019-10-25 11:18:20.000 298 21209.39 332.82 43026.87 47971.29 2019-10-25 11:18:21.000 298 21209.22 332.89 43026.86 47971.22 2019-10-25 11:18:22.000 298 21209.10 332.95 43026.88 47971.13 2019-10-25 11:18:23.000 298 21209.00 333.06 43026.85 47971.08 2019-10-25 11:18:24.000 298 21208.96 333.14 43026.81 47971.04 2019-10-25 11:18:25.000 298 21209.05 333.18 43026.77 47970.97 2019-10-25 11:18:26.000 298 21209.13 333.26 43026.72 47970.96 2019-10-25 11:18:27.000 298 21209.27 333.29 43026.69 47970.98 2019-10-25 11:18:28.000 298 21209.43 333.28 43026.68 47971.02 2019-10-25 11:18:29.000 298 21209.54 333.28 43026.67 47971.04 2019-10-25 11:18:30.000 298 21209.62 333.28 43026.65 47971.09 2019-10-25 11:18:31.000 298 21209.68 333.26 43026.67 47971.16 2019-10-25 11:18:32.000 298 21209.73 333.28 43026.68 47971.18 2019-10-25 11:18:33.000 298 21209.71 333.28 43026.70 47971.21 2019-10-25 11:18:34.000 298 21209.71 333.26 43026.68 47971.23 2019-10-25 11:18:35.000 298 21209.63 333.23 43026.72 47971.22 2019-10-25 11:18:36.000 298 21209.54 333.27 43026.72 47971.19 2019-10-25 11:18:37.000 298 21209.43 333.30 43026.75 47971.18 2019-10-25 11:18:38.000 298 21209.25 333.35 43026.79 47971.15 2019-10-25 11:18:39.000 298 21209.07 333.34 43026.79 47971.08 2019-10-25 11:18:40.000 298 21208.88 333.33 43026.82 47971.02 2019-10-25 11:18:41.000 298 21208.74 333.29 43026.84 47970.93 2019-10-25 11:18:42.000 298 21208.63 333.26 43026.85 47970.90 2019-10-25 11:18:43.000 298 21208.57 333.26 43026.87 47970.88 2019-10-25 11:18:44.000 298 21208.52 333.22 43026.87 47970.86 2019-10-25 11:18:45.000 298 21208.55 333.21 43026.87 47970.86 2019-10-25 11:18:46.000 298 21208.65 333.20 43026.88 47970.87 2019-10-25 11:18:47.000 298 21208.82 333.17 43026.87 47970.89 2019-10-25 11:18:48.000 298 21209.00 333.16 43026.84 47970.98 2019-10-25 11:18:49.000 298 21209.14 333.15 43026.86 47971.03 2019-10-25 11:18:50.000 298 21209.27 333.16 43026.84 47971.10 2019-10-25 11:18:51.000 298 21209.36 333.18 43026.84 47971.17 2019-10-25 11:18:52.000 298 21209.45 333.15 43026.87 47971.20 2019-10-25 11:18:53.000 298 21209.52 333.10 43026.86 47971.26 2019-10-25 11:18:54.000 298 21209.50 333.09 43026.89 47971.30 2019-10-25 11:18:55.000 298 21209.53 333.09 43026.90 47971.32 2019-10-25 11:18:56.000 298 21209.48 333.08 43026.93 47971.32 2019-10-25 11:18:57.000 298 21209.40 333.07 43026.90 47971.30 2019-10-25 11:18:58.000 298 21209.30 333.10 43026.90 47971.26 2019-10-25 11:18:59.000 298 21209.19 333.13 43026.90 47971.23 2019-10-25 11:19:00.000 298 21209.11 333.16 43026.90 47971.17 2019-10-25 11:19:01.000 298 21209.01 333.20 43026.88 47971.15 2019-10-25 11:19:02.000 298 21208.91 333.24 43026.88 47971.08 2019-10-25 11:19:03.000 298 21208.80 333.24 43026.85 47971.03 2019-10-25 11:19:04.000 298 21208.72 333.21 43026.85 47970.97 2019-10-25 11:19:05.000 298 21208.65 333.19 43026.87 47970.92 2019-10-25 11:19:06.000 298 21208.62 333.20 43026.87 47970.89 2019-10-25 11:19:07.000 298 21208.64 333.17 43026.89 47970.90 2019-10-25 11:19:08.000 298 21208.64 333.12 43026.89 47970.88 2019-10-25 11:19:09.000 298 21208.70 333.07 43026.85 47970.89 2019-10-25 11:19:10.000 298 21208.71 333.01 43026.85 47970.93 2019-10-25 11:19:11.000 298 21208.73 332.92 43026.86 47970.92 2019-10-25 11:19:12.000 298 21208.72 332.83 43026.87 47970.94 2019-10-25 11:19:13.000 298 21208.72 332.73 43026.92 47970.94 2019-10-25 11:19:14.000 298 21208.68 332.59 43026.94 47970.93 2019-10-25 11:19:15.000 298 21208.65 332.49 43026.94 47970.96 2019-10-25 11:19:16.000 298 21208.62 332.38 43027.01 47970.98 2019-10-25 11:19:17.000 298 21208.61 332.27 43027.04 47970.97 2019-10-25 11:19:18.000 298 21208.61 332.16 43027.05 47971.00 2019-10-25 11:19:19.000 298 21208.59 332.04 43027.06 47971.05 2019-10-25 11:19:20.000 298 21208.62 331.96 43027.10 47971.06 2019-10-25 11:19:21.000 298 21208.65 331.92 43027.15 47971.08 2019-10-25 11:19:22.000 298 21208.70 331.82 43027.16 47971.09 2019-10-25 11:19:23.000 298 21208.70 331.74 43027.15 47971.13 2019-10-25 11:19:24.000 298 21208.75 331.68 43027.16 47971.14 2019-10-25 11:19:25.000 298 21208.85 331.63 43027.19 47971.19 2019-10-25 11:19:26.000 298 21208.97 331.58 43027.18 47971.22 2019-10-25 11:19:27.000 298 21209.06 331.57 43027.15 47971.30 2019-10-25 11:19:28.000 298 21209.14 331.55 43027.18 47971.36 2019-10-25 11:19:29.000 298 21209.21 331.56 43027.16 47971.39 2019-10-25 11:19:30.000 298 21209.26 331.51 43027.16 47971.40 2019-10-25 11:19:31.000 298 21209.20 331.48 43027.17 47971.41 2019-10-25 11:19:32.000 298 21209.12 331.47 43027.19 47971.40 2019-10-25 11:19:33.000 298 21209.02 331.49 43027.21 47971.39 2019-10-25 11:19:34.000 298 21208.89 331.55 43027.22 47971.36 2019-10-25 11:19:35.000 298 21208.73 331.57 43027.21 47971.28 2019-10-25 11:19:36.000 298 21208.54 331.57 43027.22 47971.23 2019-10-25 11:19:37.000 298 21208.33 331.58 43027.23 47971.13 2019-10-25 11:19:38.000 298 21208.18 331.59 43027.24 47971.07 2019-10-25 11:19:39.000 298 21208.05 331.60 43027.21 47970.98 2019-10-25 11:19:40.000 298 21207.89 331.63 43027.21 47970.94 2019-10-25 11:19:41.000 298 21207.75 331.59 43027.22 47970.88 2019-10-25 11:19:42.000 298 21207.64 331.62 43027.23 47970.84 2019-10-25 11:19:43.000 298 21207.58 331.71 43027.24 47970.76 2019-10-25 11:19:44.000 298 21207.50 331.76 43027.17 47970.71 2019-10-25 11:19:45.000 298 21207.44 331.80 43027.12 47970.68 2019-10-25 11:19:46.000 298 21207.48 331.82 43027.09 47970.64 2019-10-25 11:19:47.000 298 21207.49 331.84 43027.04 47970.58 2019-10-25 11:19:48.000 298 21207.51 331.89 43027.01 47970.53 2019-10-25 11:19:49.000 298 21207.57 331.90 43026.93 47970.50 2019-10-25 11:19:50.000 298 21207.57 331.87 43026.87 47970.47 2019-10-25 11:19:51.000 298 21207.58 331.82 43026.81 47970.41 2019-10-25 11:19:52.000 298 21207.65 331.77 43026.81 47970.40 2019-10-25 11:19:53.000 298 21207.67 331.75 43026.78 47970.40 2019-10-25 11:19:54.000 298 21207.72 331.68 43026.78 47970.38 2019-10-25 11:19:55.000 298 21207.74 331.61 43026.84 47970.40 2019-10-25 11:19:56.000 298 21207.72 331.59 43026.86 47970.42 2019-10-25 11:19:57.000 298 21207.75 331.57 43026.83 47970.47 2019-10-25 11:19:58.000 298 21207.81 331.54 43026.87 47970.46 2019-10-25 11:19:59.000 298 21207.85 331.55 43026.87 47970.50 2019-10-25 11:20:00.000 298 21207.87 331.54 43026.86 47970.53 2019-10-25 11:20:01.000 298 21207.95 331.50 43026.89 47970.56 2019-10-25 11:20:02.000 298 21208.00 331.49 43026.91 47970.59 2019-10-25 11:20:03.000 298 21208.01 331.45 43026.96 47970.63 2019-10-25 11:20:04.000 298 21208.01 331.45 43026.99 47970.68 2019-10-25 11:20:05.000 298 21208.06 331.46 43027.03 47970.68 2019-10-25 11:20:06.000 298 21208.05 331.47 43027.00 47970.74 2019-10-25 11:20:07.000 298 21208.07 331.51 43026.98 47970.74 2019-10-25 11:20:08.000 298 21208.10 331.49 43027.03 47970.78 2019-10-25 11:20:09.000 298 21208.15 331.46 43027.03 47970.79 2019-10-25 11:20:10.000 298 21208.21 331.44 43027.03 47970.79 2019-10-25 11:20:11.000 298 21208.28 331.42 43027.06 47970.84 2019-10-25 11:20:12.000 298 21208.30 331.44 43027.09 47970.91 2019-10-25 11:20:13.000 298 21208.34 331.45 43027.10 47970.94 2019-10-25 11:20:14.000 298 21208.39 331.45 43027.12 47970.98 2019-10-25 11:20:15.000 298 21208.46 331.47 43027.17 47971.02 2019-10-25 11:20:16.000 298 21208.53 331.41 43027.19 47971.06 2019-10-25 11:20:17.000 298 21208.53 331.42 43027.20 47971.12 2019-10-25 11:20:18.000 298 21208.57 331.43 43027.24 47971.15 2019-10-25 11:20:19.000 298 21208.56 331.41 43027.23 47971.20 2019-10-25 11:20:20.000 298 21208.55 331.42 43027.30 47971.21 2019-10-25 11:20:21.000 298 21208.56 331.40 43027.34 47971.23 2019-10-25 11:20:22.000 298 21208.51 331.38 43027.37 47971.25 2019-10-25 11:20:23.000 298 21208.48 331.43 43027.37 47971.28 2019-10-25 11:20:24.000 298 21208.49 331.47 43027.38 47971.27 2019-10-25 11:20:25.000 298 21208.42 331.50 43027.39 47971.30 2019-10-25 11:20:26.000 298 21208.36 331.53 43027.40 47971.25 2019-10-25 11:20:27.000 298 21208.34 331.57 43027.35 47971.22 2019-10-25 11:20:28.000 298 21208.35 331.60 43027.37 47971.21 2019-10-25 11:20:29.000 298 21208.38 331.61 43027.37 47971.20 2019-10-25 11:20:30.000 298 21208.45 331.61 43027.36 47971.22 2019-10-25 11:20:31.000 298 21208.49 331.58 43027.37 47971.26 2019-10-25 11:20:32.000 298 21208.56 331.59 43027.35 47971.29 2019-10-25 11:20:33.000 298 21208.62 331.61 43027.35 47971.31 2019-10-25 11:20:34.000 298 21208.68 331.59 43027.37 47971.31 2019-10-25 11:20:35.000 298 21208.74 331.60 43027.37 47971.35 2019-10-25 11:20:36.000 298 21208.76 331.59 43027.33 47971.37 2019-10-25 11:20:37.000 298 21208.77 331.59 43027.30 47971.41 2019-10-25 11:20:38.000 298 21208.85 331.58 43027.32 47971.42 2019-10-25 11:20:39.000 298 21208.89 331.60 43027.33 47971.41 2019-10-25 11:20:40.000 298 21208.95 331.63 43027.32 47971.47 2019-10-25 11:20:41.000 298 21209.04 331.63 43027.29 47971.47 2019-10-25 11:20:42.000 298 21209.12 331.65 43027.32 47971.52 2019-10-25 11:20:43.000 298 21209.15 331.69 43027.31 47971.53 2019-10-25 11:20:44.000 298 21209.21 331.70 43027.28 47971.57 2019-10-25 11:20:45.000 298 21209.25 331.73 43027.29 47971.56 2019-10-25 11:20:46.000 298 21209.27 331.75 43027.29 47971.59 2019-10-25 11:20:47.000 298 21209.35 331.82 43027.26 47971.60 2019-10-25 11:20:48.000 298 21209.36 331.91 43027.27 47971.62 2019-10-25 11:20:49.000 298 21209.36 331.97 43027.26 47971.60 2019-10-25 11:20:50.000 298 21209.35 331.99 43027.26 47971.59 2019-10-25 11:20:51.000 298 21209.34 332.00 43027.25 47971.58 2019-10-25 11:20:52.000 298 21209.36 332.06 43027.20 47971.54 2019-10-25 11:20:53.000 298 21209.43 332.09 43027.24 47971.56 2019-10-25 11:20:54.000 298 21209.53 332.10 43027.24 47971.58 2019-10-25 11:20:55.000 298 21209.58 332.10 43027.21 47971.62 2019-10-25 11:20:56.000 298 21209.60 332.09 43027.25 47971.67 2019-10-25 11:20:57.000 298 21209.61 332.10 43027.27 47971.66 2019-10-25 11:20:58.000 298 21209.63 332.11 43027.29 47971.69 2019-10-25 11:20:59.000 298 21209.65 332.15 43027.28 47971.71 2019-10-25 11:21:00.000 298 21209.71 332.17 43027.28 47971.71 2019-10-25 11:21:01.000 298 21209.72 332.17 43027.25 47971.72 2019-10-25 11:21:02.000 298 21209.76 332.16 43027.29 47971.74 2019-10-25 11:21:03.000 298 21209.75 332.14 43027.31 47971.74 2019-10-25 11:21:04.000 298 21209.74 332.17 43027.33 47971.76 2019-10-25 11:21:05.000 298 21209.70 332.18 43027.29 47971.78 2019-10-25 11:21:06.000 298 21209.65 332.21 43027.30 47971.77 2019-10-25 11:21:07.000 298 21209.55 332.23 43027.29 47971.72 2019-10-25 11:21:08.000 298 21209.47 332.28 43027.27 47971.71 2019-10-25 11:21:09.000 298 21209.34 332.29 43027.23 47971.61 2019-10-25 11:21:10.000 298 21209.25 332.26 43027.22 47971.56 2019-10-25 11:21:11.000 298 21209.14 332.22 43027.19 47971.48 2019-10-25 11:21:12.000 298 21209.08 332.15 43027.20 47971.43 2019-10-25 11:21:13.000 298 21208.98 332.05 43027.19 47971.39 2019-10-25 11:21:14.000 298 21208.92 332.00 43027.21 47971.35 2019-10-25 11:21:15.000 298 21208.88 331.91 43027.20 47971.33 2019-10-25 11:21:16.000 298 21208.82 331.79 43027.19 47971.30 2019-10-25 11:21:17.000 298 21208.82 331.69 43027.24 47971.30 2019-10-25 11:21:18.000 298 21208.84 331.60 43027.25 47971.33 2019-10-25 11:21:19.000 298 21208.85 331.54 43027.26 47971.33 2019-10-25 11:21:20.000 298 21208.85 331.48 43027.27 47971.34 2019-10-25 11:21:21.000 298 21208.97 331.46 43027.26 47971.37 2019-10-25 11:21:22.000 298 21209.08 331.47 43027.28 47971.38 2019-10-25 11:21:23.000 298 21209.17 331.47 43027.25 47971.44 2019-10-25 11:21:24.000 298 21209.27 331.46 43027.20 47971.48 2019-10-25 11:21:25.000 298 21209.34 331.42 43027.21 47971.50 2019-10-25 11:21:26.000 298 21209.39 331.37 43027.25 47971.54 2019-10-25 11:21:27.000 298 21209.36 331.37 43027.27 47971.57 2019-10-25 11:21:28.000 298 21209.31 331.34 43027.30 47971.57 2019-10-25 11:21:29.000 298 21209.25 331.34 43027.35 47971.60 2019-10-25 11:21:30.000 298 21209.13 331.38 43027.34 47971.58 2019-10-25 11:21:31.000 298 21208.97 331.45 43027.34 47971.56 2019-10-25 11:21:32.000 298 21208.78 331.49 43027.34 47971.48 2019-10-25 11:21:33.000 298 21208.54 331.49 43027.37 47971.38 2019-10-25 11:21:34.000 298 21208.28 331.52 43027.36 47971.27 2019-10-25 11:21:35.000 298 21208.00 331.53 43027.38 47971.16 2019-10-25 11:21:36.000 298 21207.70 331.51 43027.37 47971.03 2019-10-25 11:21:37.000 298 21207.45 331.48 43027.37 47970.90 2019-10-25 11:21:38.000 298 21207.24 331.47 43027.36 47970.79 2019-10-25 11:21:39.000 298 21207.05 331.50 43027.32 47970.68 2019-10-25 11:21:40.000 298 21206.94 331.50 43027.34 47970.60 2019-10-25 11:21:41.000 298 21206.91 331.50 43027.29 47970.55 2019-10-25 11:21:42.000 298 21206.89 331.46 43027.27 47970.49 2019-10-25 11:21:43.000 298 21206.93 331.43 43027.21 47970.46 2019-10-25 11:21:44.000 298 21206.95 331.39 43027.19 47970.46 2019-10-25 11:21:45.000 298 21207.05 331.37 43027.19 47970.47 2019-10-25 11:21:46.000 298 21207.18 331.29 43027.17 47970.52 2019-10-25 11:21:47.000 298 21207.32 331.24 43027.19 47970.54 2019-10-25 11:21:48.000 298 21207.46 331.20 43027.24 47970.63 2019-10-25 11:21:49.000 298 21207.57 331.19 43027.23 47970.67 2019-10-25 11:21:50.000 298 21207.67 331.19 43027.26 47970.78 2019-10-25 11:21:51.000 298 21207.70 331.22 43027.23 47970.79 2019-10-25 11:21:52.000 298 21207.71 331.23 43027.22 47970.81 2019-10-25 11:21:53.000 298 21207.55 331.24 43027.22 47970.80 2019-10-25 11:21:54.000 298 21207.42 331.21 43027.25 47970.73 2019-10-25 11:21:55.000 298 21207.24 331.18 43027.25 47970.66 2019-10-25 11:21:56.000 298 21207.01 331.13 43027.26 47970.63 2019-10-25 11:21:57.000 298 21206.73 331.05 43027.31 47970.51 2019-10-25 11:21:58.000 298 21206.49 331.02 43027.33 47970.46 2019-10-25 11:21:59.000 298 21206.33 331.03 43027.37 47970.37 2019-10-25 11:22:00.000 298 21206.16 331.07 43027.34 47970.27 2019-10-25 11:22:01.000 298 21206.06 331.10 43027.33 47970.21 2019-10-25 11:22:02.000 298 21205.99 331.13 43027.29 47970.13 2019-10-25 11:22:03.000 298 21205.91 331.20 43027.21 47970.09 2019-10-25 11:22:04.000 298 21205.86 331.26 43027.19 47970.01 2019-10-25 11:22:05.000 298 21205.80 331.32 43027.15 47969.96 2019-10-25 11:22:06.000 298 21205.80 331.36 43027.09 47969.90 2019-10-25 11:22:07.000 298 21205.78 331.37 43027.07 47969.89 2019-10-25 11:22:08.000 298 21205.79 331.35 43027.07 47969.87 2019-10-25 11:22:09.000 298 21205.79 331.34 43027.08 47969.82 2019-10-25 11:22:10.000 298 21205.77 331.33 43027.05 47969.81 2019-10-25 11:22:11.000 298 21205.72 331.35 43027.04 47969.80 2019-10-25 11:22:12.000 298 21205.67 331.33 43027.03 47969.77 2019-10-25 11:22:13.000 298 21205.61 331.37 43027.01 47969.74 2019-10-25 11:22:14.000 298 21205.50 331.39 43027.03 47969.69 2019-10-25 11:22:15.000 298 21205.39 331.41 43027.04 47969.66 2019-10-25 11:22:16.000 298 21205.25 331.44 43027.07 47969.63 2019-10-25 11:22:17.000 298 21205.07 331.47 43027.10 47969.58 2019-10-25 11:22:18.000 298 21204.90 331.51 43027.09 47969.52 2019-10-25 11:22:19.000 298 21204.76 331.56 43027.08 47969.44 2019-10-25 11:22:20.000 298 21204.61 331.58 43027.08 47969.37 2019-10-25 11:22:21.000 298 21204.51 331.59 43027.10 47969.31 2019-10-25 11:22:22.000 298 21204.41 331.58 43027.10 47969.24 2019-10-25 11:22:23.000 298 21204.36 331.60 43027.10 47969.22 2019-10-25 11:22:24.000 298 21204.33 331.63 43027.11 47969.21 2019-10-25 11:22:25.000 298 21204.31 331.67 43027.07 47969.18 2019-10-25 11:22:26.000 298 21204.31 331.71 43027.05 47969.17 2019-10-25 11:22:27.000 298 21204.31 331.75 43027.07 47969.17 2019-10-25 11:22:28.000 298 21204.29 331.77 43027.09 47969.14 2019-10-25 11:22:29.000 298 21204.29 331.83 43027.08 47969.12 2019-10-25 11:22:30.000 298 21204.30 331.91 43027.08 47969.13 2019-10-25 11:22:31.000 298 21204.30 331.98 43027.03 47969.12 2019-10-25 11:22:32.000 298 21204.31 332.02 43027.00 47969.14 2019-10-25 11:22:33.000 298 21204.28 332.08 43027.01 47969.11 2019-10-25 11:22:34.000 298 21204.22 332.12 43027.02 47969.12 2019-10-25 11:22:35.000 298 21204.19 332.11 43027.03 47969.09 2019-10-25 11:22:36.000 298 21204.12 332.12 43027.07 47969.07 2019-10-25 11:22:37.000 298 21204.02 332.12 43027.11 47969.07 2019-10-25 11:22:38.000 298 21203.85 332.14 43027.12 47969.04 2019-10-25 11:22:39.000 298 21203.68 332.21 43027.13 47968.98 2019-10-25 11:22:40.000 298 21203.54 332.24 43027.15 47968.98 2019-10-25 11:22:41.000 298 21203.44 332.26 43027.16 47968.89 2019-10-25 11:22:42.000 298 21203.33 332.24 43027.17 47968.85 2019-10-25 11:22:43.000 298 21203.28 332.25 43027.16 47968.83 2019-10-25 11:22:44.000 298 21203.28 332.27 43027.17 47968.84 2019-10-25 11:22:45.000 298 21203.33 332.28 43027.18 47968.81 2019-10-25 11:22:46.000 298 21203.44 332.28 43027.15 47968.85 2019-10-25 11:22:47.000 298 21203.57 332.29 43027.16 47968.86 2019-10-25 11:22:48.000 298 21203.75 332.30 43027.14 47968.89 2019-10-25 11:22:49.000 298 21203.89 332.36 43027.16 47969.02 2019-10-25 11:22:50.000 298 21204.00 332.41 43027.15 47969.03 2019-10-25 11:22:51.000 298 21204.10 332.48 43027.16 47969.09 2019-10-25 11:22:52.000 298 21204.21 332.56 43027.14 47969.13 2019-10-25 11:22:53.000 298 21204.33 332.63 43027.14 47969.17 2019-10-25 11:22:54.000 298 21204.44 332.72 43027.14 47969.20 2019-10-25 11:22:55.000 298 21204.51 332.83 43027.13 47969.24 2019-10-25 11:22:56.000 298 21204.52 332.92 43027.13 47969.30 2019-10-25 11:22:57.000 298 21204.48 333.03 43027.09 47969.30 2019-10-25 11:22:58.000 298 21204.46 333.10 43027.06 47969.25 2019-10-25 11:22:59.000 298 21204.35 333.17 43027.05 47969.20 2019-10-25 11:23:00.000 298 21204.18 333.24 43027.03 47969.18 2019-10-25 11:23:01.000 298 21204.00 333.30 43027.06 47969.10 2019-10-25 11:23:02.000 298 21203.85 333.35 43027.05 47969.00 2019-10-25 11:23:03.000 298 21203.71 333.43 43027.03 47968.93 2019-10-25 11:23:04.000 298 21203.55 333.50 43027.05 47968.88 2019-10-25 11:23:05.000 298 21203.36 333.56 43027.01 47968.79 2019-10-25 11:23:06.000 298 21203.15 333.57 43026.98 47968.65 2019-10-25 11:23:07.000 298 21202.94 333.59 43026.98 47968.56 2019-10-25 11:23:08.000 298 21202.76 333.58 43026.95 47968.43 2019-10-25 11:23:09.000 298 21202.62 333.52 43026.92 47968.37 2019-10-25 11:23:10.000 298 21202.54 333.44 43026.92 47968.31 2019-10-25 11:23:11.000 298 21202.59 333.36 43026.92 47968.28 2019-10-25 11:23:12.000 298 21202.69 333.32 43026.93 47968.28 2019-10-25 11:23:13.000 298 21202.82 333.33 43026.94 47968.34 2019-10-25 11:23:14.000 298 21203.02 333.34 43026.95 47968.42 2019-10-25 11:23:15.000 298 21203.23 333.37 43026.95 47968.51 2019-10-25 11:23:16.000 298 21203.44 333.43 43026.96 47968.60 2019-10-25 11:23:17.000 298 21203.65 333.47 43026.94 47968.70 2019-10-25 11:23:18.000 298 21203.87 333.53 43026.94 47968.78 2019-10-25 11:23:19.000 298 21204.07 333.59 43026.91 47968.88 2019-10-25 11:23:20.000 298 21204.31 333.63 43026.92 47968.95 2019-10-25 11:23:21.000 298 21204.53 333.65 43026.94 47969.05 2019-10-25 11:23:22.000 298 21204.75 333.64 43026.93 47969.17 2019-10-25 11:23:23.000 298 21204.84 333.63 43026.93 47969.23 2019-10-25 11:23:24.000 298 21204.86 333.64 43026.98 47969.33 2019-10-25 11:23:25.000 298 21204.78 333.66 43027.00 47969.34 2019-10-25 11:23:26.000 298 21204.61 333.69 43027.03 47969.32 2019-10-25 11:23:27.000 298 21204.38 333.75 43027.04 47969.27 2019-10-25 11:23:28.000 298 21204.14 333.81 43027.05 47969.20 2019-10-25 11:23:29.000 298 21203.88 333.88 43027.04 47969.10 2019-10-25 11:23:30.000 298 21203.64 333.93 43027.05 47968.97 2019-10-25 11:23:31.000 298 21203.42 333.94 43027.08 47968.87 2019-10-25 11:23:32.000 298 21203.27 333.95 43027.05 47968.78 2019-10-25 11:23:33.000 298 21203.19 333.96 43027.03 47968.70 2019-10-25 11:23:34.000 298 21203.15 333.98 43027.05 47968.66 2019-10-25 11:23:35.000 298 21203.10 334.02 43027.06 47968.62 2019-10-25 11:23:36.000 298 21203.15 334.04 43027.01 47968.62 2019-10-25 11:23:37.000 298 21203.28 334.05 43027.03 47968.63 2019-10-25 11:23:38.000 298 21203.45 334.07 43027.00 47968.67 2019-10-25 11:23:39.000 298 21203.62 334.08 43026.98 47968.75 2019-10-25 11:23:40.000 298 21203.79 334.11 43026.99 47968.81 2019-10-25 11:23:41.000 298 21203.98 334.11 43026.99 47968.86 2019-10-25 11:23:42.000 298 21204.18 334.10 43027.01 47968.96 2019-10-25 11:23:43.000 298 21204.33 334.14 43027.02 47969.05 2019-10-25 11:23:44.000 298 21204.46 334.18 43027.04 47969.16 2019-10-25 11:23:45.000 298 21204.54 334.24 43027.04 47969.17 2019-10-25 11:23:46.000 298 21204.57 334.30 43027.04 47969.25 2019-10-25 11:23:47.000 298 21204.53 334.32 43027.04 47969.24 2019-10-25 11:23:48.000 298 21204.43 334.36 43027.09 47969.23 2019-10-25 11:23:49.000 298 21204.25 334.41 43027.12 47969.23 2019-10-25 11:23:50.000 298 21204.04 334.47 43027.12 47969.15 2019-10-25 11:23:51.000 298 21203.80 334.53 43027.15 47969.08 2019-10-25 11:23:52.000 298 21203.54 334.56 43027.17 47969.01 2019-10-25 11:23:53.000 298 21203.28 334.58 43027.15 47968.89 2019-10-25 11:23:54.000 298 21203.05 334.56 43027.18 47968.80 2019-10-25 11:23:55.000 298 21202.87 334.54 43027.17 47968.69 2019-10-25 11:23:56.000 298 21202.70 334.53 43027.18 47968.62 2019-10-25 11:23:57.000 298 21202.57 334.49 43027.19 47968.55 2019-10-25 11:23:58.000 298 21202.54 334.47 43027.15 47968.50 2019-10-25 11:23:59.000 298 21202.51 334.44 43027.15 47968.45 2019-10-25 11:24:00.000 298 21202.49 334.44 43027.16 47968.43 2019-10-25 11:24:01.000 298 21202.51 334.46 43027.12 47968.43 2019-10-25 11:24:02.000 298 21202.56 334.48 43027.09 47968.41 2019-10-25 11:24:03.000 298 21202.66 334.50 43027.07 47968.44 2019-10-25 11:24:04.000 298 21202.76 334.49 43027.03 47968.46 2019-10-25 11:24:05.000 298 21202.87 334.49 43027.03 47968.49 2019-10-25 11:24:06.000 298 21203.01 334.50 43027.01 47968.52 2019-10-25 11:24:07.000 298 21203.09 334.48 43027.02 47968.55 2019-10-25 11:24:08.000 298 21203.13 334.43 43027.02 47968.61 2019-10-25 11:24:09.000 298 21203.16 334.39 43027.01 47968.63 2019-10-25 11:24:10.000 298 21203.21 334.34 43027.02 47968.62 2019-10-25 11:24:11.000 298 21203.25 334.32 43027.01 47968.64 2019-10-25 11:24:12.000 298 21203.27 334.30 43026.98 47968.65 2019-10-25 11:24:13.000 298 21203.26 334.32 43026.99 47968.66 2019-10-25 11:24:14.000 298 21203.26 334.33 43027.02 47968.66 2019-10-25 11:24:15.000 298 21203.25 334.32 43027.01 47968.68 2019-10-25 11:24:16.000 298 21203.21 334.32 43027.02 47968.67 2019-10-25 11:24:17.000 298 21203.18 334.32 43026.99 47968.63 2019-10-25 11:24:18.000 298 21203.16 334.29 43027.00 47968.66 2019-10-25 11:24:19.000 298 21203.16 334.28 43027.01 47968.62 2019-10-25 11:24:20.000 298 21203.20 334.23 43027.01 47968.62 2019-10-25 11:24:21.000 298 21203.17 334.26 43026.98 47968.61 2019-10-25 11:24:22.000 298 21203.17 334.28 43026.97 47968.63 2019-10-25 11:24:23.000 298 21203.18 334.26 43026.98 47968.63 2019-10-25 11:24:24.000 298 21203.18 334.23 43026.99 47968.62 2019-10-25 11:24:25.000 298 21203.14 334.20 43026.99 47968.60 2019-10-25 11:24:26.000 298 21203.09 334.21 43026.98 47968.56 2019-10-25 11:24:27.000 298 21203.09 334.19 43026.98 47968.55 2019-10-25 11:24:28.000 298 21203.10 334.13 43027.01 47968.56 2019-10-25 11:24:29.000 298 21203.09 334.11 43027.01 47968.54 2019-10-25 11:24:30.000 298 21203.10 334.08 43027.00 47968.57 2019-10-25 11:24:31.000 298 21203.06 334.06 43026.99 47968.59 2019-10-25 11:24:32.000 298 21203.07 334.05 43027.00 47968.58 2019-10-25 11:24:33.000 298 21203.07 334.00 43027.01 47968.57 2019-10-25 11:24:34.000 298 21203.10 333.94 43027.01 47968.61 2019-10-25 11:24:35.000 298 21203.15 333.90 43027.03 47968.63 2019-10-25 11:24:36.000 298 21203.20 333.83 43027.04 47968.64 2019-10-25 11:24:37.000 298 21203.27 333.78 43027.07 47968.70 2019-10-25 11:24:38.000 298 21203.35 333.74 43027.04 47968.72 2019-10-25 11:24:39.000 298 21203.40 333.70 43027.05 47968.76 2019-10-25 11:24:40.000 298 21203.45 333.63 43027.05 47968.76 2019-10-25 11:24:41.000 298 21203.50 333.58 43027.09 47968.81 2019-10-25 11:24:42.000 298 21203.56 333.52 43027.09 47968.84 2019-10-25 11:24:43.000 298 21203.61 333.50 43027.10 47968.86 2019-10-25 11:24:44.000 298 21203.71 333.49 43027.08 47968.91 2019-10-25 11:24:45.000 298 21203.75 333.47 43027.10 47968.92 2019-10-25 11:24:46.000 298 21203.74 333.47 43027.10 47968.97 2019-10-25 11:24:47.000 298 21203.70 333.49 43027.11 47968.98 2019-10-25 11:24:48.000 298 21203.62 333.48 43027.11 47968.98 2019-10-25 11:24:49.000 298 21203.46 333.45 43027.11 47968.91 2019-10-25 11:24:50.000 298 21203.25 333.45 43027.14 47968.84 2019-10-25 11:24:51.000 298 21203.05 333.44 43027.16 47968.78 2019-10-25 11:24:52.000 298 21202.86 333.43 43027.18 47968.71 2019-10-25 11:24:53.000 298 21202.68 333.41 43027.17 47968.64 2019-10-25 11:24:54.000 298 21202.54 333.41 43027.17 47968.53 2019-10-25 11:24:55.000 298 21202.43 333.33 43027.18 47968.44 2019-10-25 11:24:56.000 298 21202.38 333.31 43027.16 47968.42 2019-10-25 11:24:57.000 298 21202.35 333.29 43027.15 47968.43 2019-10-25 11:24:58.000 298 21202.38 333.27 43027.16 47968.37 2019-10-25 11:24:59.000 298 21202.47 333.23 43027.15 47968.40 2019-10-25 11:25:00.000 298 21202.65 333.20 43027.12 47968.44 2019-10-25 11:25:01.000 298 21202.86 333.14 43027.14 47968.49 2019-10-25 11:25:02.000 298 21203.09 333.10 43027.14 47968.58 2019-10-25 11:25:03.000 298 21203.34 333.03 43027.18 47968.73 2019-10-25 11:25:04.000 298 21203.59 332.98 43027.19 47968.82 2019-10-25 11:25:05.000 298 21203.85 332.91 43027.17 47968.95 2019-10-25 11:25:06.000 298 21204.02 332.86 43027.18 47969.04 2019-10-25 11:25:07.000 298 21204.13 332.83 43027.19 47969.16 2019-10-25 11:25:08.000 298 21204.13 332.80 43027.21 47969.20 2019-10-25 11:25:09.000 298 21204.13 332.78 43027.23 47969.21 2019-10-25 11:25:10.000 298 21204.05 332.79 43027.23 47969.23 2019-10-25 11:25:11.000 298 21203.93 332.77 43027.24 47969.19 2019-10-25 11:25:12.000 298 21203.83 332.76 43027.26 47969.16 2019-10-25 11:25:13.000 298 21203.64 332.80 43027.25 47969.09 2019-10-25 11:25:14.000 298 21203.48 332.82 43027.26 47969.03 2019-10-25 11:25:15.000 298 21203.36 332.84 43027.26 47968.98 2019-10-25 11:25:16.000 298 21203.24 332.84 43027.27 47968.95 2019-10-25 11:25:17.000 298 21203.15 332.85 43027.28 47968.87 2019-10-25 11:25:18.000 298 21203.08 332.86 43027.29 47968.84 2019-10-25 11:25:19.000 298 21203.06 332.89 43027.25 47968.79 2019-10-25 11:25:20.000 298 21203.06 332.89 43027.27 47968.81 2019-10-25 11:25:21.000 298 21203.07 332.89 43027.24 47968.79 2019-10-25 11:25:22.000 298 21203.08 332.89 43027.21 47968.78 2019-10-25 11:25:23.000 298 21203.09 332.87 43027.22 47968.79 2019-10-25 11:25:24.000 298 21203.13 332.81 43027.21 47968.78 2019-10-25 11:25:25.000 298 21203.15 332.75 43027.17 47968.78 2019-10-25 11:25:26.000 298 21203.11 332.71 43027.20 47968.76 2019-10-25 11:25:27.000 298 21203.02 332.67 43027.24 47968.74 2019-10-25 11:25:28.000 298 21202.92 332.61 43027.27 47968.74 2019-10-25 11:25:29.000 298 21202.80 332.53 43027.29 47968.68 2019-10-25 11:25:30.000 298 21202.70 332.45 43027.33 47968.69 2019-10-25 11:25:31.000 298 21202.72 332.42 43027.33 47968.68 2019-10-25 11:25:32.000 298 21202.79 332.41 43027.31 47968.72 2019-10-25 11:25:33.000 298 21202.91 332.35 43027.34 47968.74 2019-10-25 11:25:34.000 298 21203.05 332.32 43027.35 47968.79 2019-10-25 11:25:35.000 298 21203.21 332.29 43027.35 47968.90 2019-10-25 11:25:36.000 298 21203.42 332.26 43027.32 47968.95 2019-10-25 11:25:37.000 298 21203.59 332.24 43027.34 47969.02 2019-10-25 11:25:38.000 298 21203.79 332.20 43027.36 47969.14 2019-10-25 11:25:39.000 298 21203.94 332.18 43027.39 47969.20 2019-10-25 11:25:40.000 298 21204.04 332.20 43027.40 47969.29 2019-10-25 11:25:41.000 298 21204.11 332.23 43027.39 47969.33 2019-10-25 11:25:42.000 298 21204.11 332.25 43027.38 47969.36 2019-10-25 11:25:43.000 298 21204.07 332.26 43027.38 47969.37 2019-10-25 11:25:44.000 298 21204.01 332.29 43027.38 47969.34 2019-10-25 11:25:45.000 298 21203.90 332.32 43027.38 47969.31 2019-10-25 11:25:46.000 298 21203.71 332.40 43027.38 47969.26 2019-10-25 11:25:47.000 298 21203.54 332.42 43027.39 47969.20 2019-10-25 11:25:48.000 298 21203.43 332.46 43027.39 47969.13 2019-10-25 11:25:49.000 298 21203.35 332.48 43027.39 47969.08 2019-10-25 11:25:50.000 298 21203.29 332.48 43027.38 47969.03 2019-10-25 11:25:51.000 298 21203.37 332.52 43027.39 47969.00 2019-10-25 11:25:52.000 298 21203.51 332.56 43027.40 47969.05 2019-10-25 11:25:53.000 298 21203.70 332.57 43027.38 47969.11 2019-10-25 11:25:54.000 298 21203.93 332.61 43027.38 47969.18 2019-10-25 11:25:55.000 298 21204.14 332.64 43027.36 47969.28 2019-10-25 11:25:56.000 298 21204.42 332.67 43027.34 47969.40 2019-10-25 11:25:57.000 298 21204.66 332.67 43027.32 47969.48 2019-10-25 11:25:58.000 298 21204.84 332.69 43027.31 47969.57 2019-10-25 11:25:59.000 298 21204.96 332.66 43027.29 47969.64 2019-10-25 11:26:00.000 298 21205.05 332.64 43027.30 47969.71 2019-10-25 11:26:01.000 298 21205.09 332.65 43027.28 47969.71 2019-10-25 11:26:02.000 298 21205.02 332.62 43027.26 47969.72 2019-10-25 11:26:03.000 298 21204.89 332.59 43027.31 47969.72 2019-10-25 11:26:04.000 298 21204.71 332.55 43027.34 47969.68 2019-10-25 11:26:05.000 298 21204.45 332.55 43027.39 47969.60 2019-10-25 11:26:06.000 298 21204.19 332.57 43027.40 47969.52 2019-10-25 11:26:07.000 298 21203.92 332.54 43027.44 47969.36 2019-10-25 11:26:08.000 298 21203.68 332.58 43027.42 47969.31 2019-10-25 11:26:09.000 298 21203.48 332.57 43027.40 47969.19 2019-10-25 11:26:10.000 298 21203.35 332.56 43027.38 47969.08 2019-10-25 11:26:11.000 298 21203.31 332.50 43027.35 47969.00 2019-10-25 11:26:12.000 298 21203.35 332.48 43027.34 47968.98 2019-10-25 11:26:13.000 298 21203.43 332.41 43027.28 47968.91 2019-10-25 11:26:14.000 298 21203.54 332.36 43027.24 47968.97 2019-10-25 11:26:15.000 298 21203.71 332.29 43027.19 47969.00 2019-10-25 11:26:16.000 298 21203.87 332.22 43027.18 47969.02 2019-10-25 11:26:17.000 298 21204.03 332.16 43027.19 47969.09 2019-10-25 11:26:18.000 298 21204.20 332.06 43027.20 47969.15 2019-10-25 11:26:19.000 298 21204.32 331.95 43027.17 47969.21 2019-10-25 11:26:20.000 298 21204.44 331.83 43027.21 47969.29 2019-10-25 11:26:21.000 298 21204.46 331.74 43027.26 47969.36 2019-10-25 11:26:22.000 298 21204.44 331.67 43027.29 47969.46 2019-10-25 11:26:23.000 298 21204.44 331.64 43027.32 47969.41 2019-10-25 11:26:24.000 298 21204.41 331.64 43027.33 47969.46 2019-10-25 11:26:25.000 298 21204.35 331.59 43027.34 47969.45 2019-10-25 11:26:26.000 298 21204.31 331.57 43027.39 47969.49 2019-10-25 11:26:27.000 298 21204.24 331.62 43027.39 47969.44 2019-10-25 11:26:28.000 298 21204.24 331.66 43027.41 47969.48 2019-10-25 11:26:29.000 298 21204.21 331.76 43027.40 47969.46 2019-10-25 11:26:30.000 298 21204.25 331.84 43027.39 47969.47 2019-10-25 11:26:31.000 298 21204.37 331.89 43027.37 47969.48 2019-10-25 11:26:32.000 298 21204.50 331.94 43027.36 47969.50 2019-10-25 11:26:33.000 298 21204.68 331.96 43027.35 47969.52 2019-10-25 11:26:34.000 298 21204.84 332.01 43027.30 47969.60 2019-10-25 11:26:35.000 298 21205.04 332.02 43027.27 47969.63 2019-10-25 11:26:36.000 298 21205.18 332.06 43027.23 47969.70 2019-10-25 11:26:37.000 298 21205.27 332.11 43027.18 47969.74 2019-10-25 11:26:38.000 298 21205.30 332.15 43027.15 47969.72 2019-10-25 11:26:39.000 298 21205.22 332.11 43027.16 47969.71 2019-10-25 11:26:40.000 298 21205.07 332.08 43027.19 47969.66 2019-10-25 11:26:41.000 298 21204.82 332.08 43027.14 47969.58 2019-10-25 11:26:42.000 298 21204.50 332.00 43027.13 47969.43 2019-10-25 11:26:43.000 298 21204.14 331.94 43027.14 47969.30 2019-10-25 11:26:44.000 298 21203.73 331.79 43027.15 47969.16 2019-10-25 11:26:45.000 298 21203.41 331.64 43027.15 47969.01 2019-10-25 11:26:46.000 298 21203.12 331.54 43027.19 47968.87 2019-10-25 11:26:47.000 298 21202.89 331.46 43027.24 47968.76 2019-10-25 11:26:48.000 298 21202.75 331.43 43027.24 47968.69 2019-10-25 11:26:49.000 298 21202.71 331.42 43027.28 47968.66 2019-10-25 11:26:50.000 298 21202.75 331.40 43027.25 47968.64 2019-10-25 11:26:51.000 298 21202.88 331.36 43027.25 47968.65 2019-10-25 11:26:52.000 298 21203.10 331.32 43027.26 47968.71 2019-10-25 11:26:53.000 298 21203.36 331.31 43027.26 47968.82 2019-10-25 11:26:54.000 298 21203.68 331.30 43027.24 47968.90 2019-10-25 11:26:55.000 298 21204.02 331.26 43027.24 47969.03 2019-10-25 11:26:56.000 298 21204.31 331.23 43027.22 47969.18 2019-10-25 11:26:57.000 298 21204.58 331.19 43027.22 47969.27 2019-10-25 11:26:58.000 298 21204.83 331.14 43027.21 47969.40 2019-10-25 11:26:59.000 298 21204.91 331.09 43027.16 47969.52 2019-10-25 11:27:00.000 298 21204.86 331.03 43027.18 47969.54 2019-10-25 11:27:01.000 298 21204.71 330.96 43027.25 47969.55 2019-10-25 11:27:02.000 298 21204.42 330.93 43027.32 47969.50 2019-10-25 11:27:03.000 298 21204.01 330.91 43027.39 47969.42 2019-10-25 11:27:04.000 298 21203.58 330.88 43027.42 47969.30 2019-10-25 11:27:05.000 298 21203.03 330.84 43027.46 47969.10 2019-10-25 11:27:06.000 298 21202.55 330.76 43027.51 47968.93 2019-10-25 11:27:07.000 298 21202.13 330.69 43027.53 47968.73 2019-10-25 11:27:08.000 298 21201.82 330.57 43027.55 47968.57 2019-10-25 11:27:09.000 298 21201.64 330.44 43027.60 47968.50 2019-10-25 11:27:10.000 298 21201.58 330.29 43027.65 47968.45 2019-10-25 11:27:11.000 298 21201.66 330.19 43027.68 47968.44 2019-10-25 11:27:12.000 298 21201.82 330.13 43027.67 47968.54 2019-10-25 11:27:13.000 298 21202.15 330.07 43027.69 47968.60 2019-10-25 11:27:14.000 298 21202.51 330.00 43027.67 47968.74 2019-10-25 11:27:15.000 298 21202.92 329.97 43027.68 47968.94 2019-10-25 11:27:16.000 298 21203.33 329.96 43027.72 47969.10 2019-10-25 11:27:17.000 298 21203.70 330.02 43027.69 47969.29 2019-10-25 11:27:18.000 298 21204.05 330.06 43027.65 47969.46 2019-10-25 11:27:19.000 298 21204.31 330.09 43027.64 47969.59 2019-10-25 11:27:20.000 298 21204.49 330.12 43027.67 47969.71 2019-10-25 11:27:21.000 298 21204.56 330.14 43027.66 47969.79 2019-10-25 11:27:22.000 298 21204.52 330.16 43027.69 47969.81 2019-10-25 11:27:23.000 298 21204.45 330.22 43027.78 47969.86 2019-10-25 11:27:24.000 298 21204.27 330.26 43027.82 47969.85 2019-10-25 11:27:25.000 298 21204.00 330.33 43027.82 47969.81 2019-10-25 11:27:26.000 298 21203.68 330.38 43027.88 47969.73 2019-10-25 11:27:27.000 298 21203.33 330.41 43027.91 47969.60 2019-10-25 11:27:28.000 298 21203.06 330.42 43027.91 47969.50 2019-10-25 11:27:29.000 298 21202.89 330.50 43027.91 47969.39 2019-10-25 11:27:30.000 298 21202.89 330.58 43027.92 47969.32 2019-10-25 11:27:31.000 298 21203.04 330.65 43027.87 47969.30 2019-10-25 11:27:32.000 298 21203.26 330.76 43027.81 47969.30 2019-10-25 11:27:33.000 298 21203.56 330.88 43027.73 47969.37 2019-10-25 11:27:34.000 298 21203.91 330.96 43027.63 47969.43 2019-10-25 11:27:35.000 298 21204.23 331.04 43027.55 47969.52 2019-10-25 11:27:36.000 298 21204.58 331.10 43027.49 47969.58 2019-10-25 11:27:37.000 298 21204.85 331.14 43027.46 47969.69 2019-10-25 11:27:38.000 298 21205.05 331.15 43027.40 47969.77 2019-10-25 11:27:39.000 298 21205.16 331.13 43027.43 47969.82 2019-10-25 11:27:40.000 298 21205.19 331.12 43027.40 47969.84 2019-10-25 11:27:41.000 298 21205.08 331.10 43027.39 47969.86 2019-10-25 11:27:42.000 298 21204.82 331.09 43027.43 47969.79 2019-10-25 11:27:43.000 298 21204.43 331.06 43027.50 47969.70 2019-10-25 11:27:44.000 298 21203.98 331.07 43027.52 47969.58 2019-10-25 11:27:45.000 298 21203.55 331.05 43027.54 47969.41 2019-10-25 11:27:46.000 298 21203.15 331.08 43027.59 47969.24 2019-10-25 11:27:47.000 298 21202.86 331.10 43027.63 47969.12 2019-10-25 11:27:48.000 298 21202.66 331.11 43027.67 47969.02 2019-10-25 11:27:49.000 298 21202.57 331.11 43027.69 47968.98 2019-10-25 11:27:50.000 298 21202.54 331.15 43027.70 47968.92 2019-10-25 11:27:51.000 298 21202.63 331.18 43027.70 47968.92 2019-10-25 11:27:52.000 298 21202.90 331.21 43027.67 47968.96 2019-10-25 11:27:53.000 298 21203.18 331.25 43027.62 47969.06 2019-10-25 11:27:54.000 298 21203.51 331.36 43027.58 47969.18 2019-10-25 11:27:55.000 298 21203.91 331.46 43027.53 47969.27 2019-10-25 11:27:56.000 298 21204.39 331.57 43027.50 47969.42 2019-10-25 11:27:57.000 298 21204.89 331.70 43027.43 47969.58 2019-10-25 11:27:58.000 298 21205.35 331.81 43027.40 47969.75 2019-10-25 11:27:59.000 298 21205.80 331.97 43027.37 47969.94 2019-10-25 11:28:00.000 298 21206.10 332.18 43027.36 47970.11 2019-10-25 11:28:01.000 298 21206.28 332.38 43027.33 47970.21 2019-10-25 11:28:02.000 298 21206.22 332.59 43027.34 47970.28 2019-10-25 11:28:03.000 298 21206.00 332.81 43027.34 47970.23 2019-10-25 11:28:04.000 298 21205.69 333.01 43027.35 47970.17 2019-10-25 11:28:05.000 298 21205.19 333.22 43027.39 47970.00 2019-10-25 11:28:06.000 298 21204.61 333.42 43027.43 47969.79 2019-10-25 11:28:07.000 298 21203.97 333.64 43027.39 47969.57 2019-10-25 11:28:08.000 298 21203.33 333.82 43027.42 47969.30 2019-10-25 11:28:09.000 298 21202.69 334.04 43027.40 47969.01 2019-10-25 11:28:10.000 298 21202.13 334.24 43027.37 47968.73 2019-10-25 11:28:11.000 298 21201.63 334.41 43027.39 47968.44 2019-10-25 11:28:12.000 298 21201.21 334.54 43027.31 47968.18 2019-10-25 11:28:13.000 298 21200.87 334.64 43027.25 47967.95 2019-10-25 11:28:14.000 298 21200.67 334.70 43027.19 47967.78 2019-10-25 11:28:15.000 298 21200.61 334.72 43027.14 47967.66 2019-10-25 11:28:16.000 298 21200.69 334.80 43027.09 47967.60 2019-10-25 11:28:17.000 298 21200.86 334.78 43027.03 47967.54 2019-10-25 11:28:18.000 298 21201.19 334.74 43026.91 47967.54 2019-10-25 11:28:19.000 298 21201.56 334.68 43026.88 47967.69 2019-10-25 11:28:20.000 298 21202.02 334.61 43026.87 47967.81 2019-10-25 11:28:21.000 298 21202.47 334.56 43026.86 47967.98 2019-10-25 11:28:22.000 298 21202.82 334.51 43026.87 47968.17 2019-10-25 11:28:23.000 298 21203.12 334.46 43026.89 47968.33 2019-10-25 11:28:24.000 298 21203.33 334.41 43026.93 47968.51 2019-10-25 11:28:25.000 298 21203.34 334.39 43027.01 47968.62 2019-10-25 11:28:26.000 298 21203.19 334.37 43027.08 47968.67 2019-10-25 11:28:27.000 298 21202.92 334.39 43027.14 47968.69 2019-10-25 11:28:28.000 298 21202.64 334.35 43027.19 47968.64 2019-10-25 11:28:29.000 298 21202.24 334.36 43027.29 47968.53 2019-10-25 11:28:30.000 298 21201.87 334.37 43027.33 47968.43 2019-10-25 11:28:31.000 298 21201.50 334.33 43027.36 47968.28 2019-10-25 11:28:32.000 298 21201.16 334.35 43027.38 47968.16 2019-10-25 11:28:33.000 298 21200.89 334.39 43027.40 47968.03 2019-10-25 11:28:34.000 298 21200.70 334.40 43027.38 47967.92 2019-10-25 11:28:35.000 298 21200.67 334.40 43027.38 47967.88 2019-10-25 11:28:36.000 298 21200.76 334.41 43027.38 47967.84 2019-10-25 11:28:37.000 298 21200.91 334.50 43027.35 47967.85 2019-10-25 11:28:38.000 298 21201.19 334.53 43027.31 47967.94 2019-10-25 11:28:39.000 298 21201.56 334.54 43027.29 47968.04 2019-10-25 11:28:40.000 298 21201.99 334.60 43027.25 47968.15 2019-10-25 11:28:41.000 298 21202.37 334.62 43027.24 47968.29 2019-10-25 11:28:42.000 298 21202.75 334.65 43027.22 47968.45 2019-10-25 11:28:43.000 298 21203.05 334.69 43027.22 47968.60 2019-10-25 11:28:44.000 298 21203.21 334.72 43027.22 47968.72 2019-10-25 11:28:45.000 298 21203.37 334.75 43027.21 47968.82 2019-10-25 11:28:46.000 298 21203.42 334.80 43027.20 47968.90 2019-10-25 11:28:47.000 298 21203.38 334.83 43027.24 47968.91 2019-10-25 11:28:48.000 298 21203.20 334.87 43027.23 47968.88 2019-10-25 11:28:49.000 298 21202.93 334.91 43027.26 47968.87 2019-10-25 11:28:50.000 298 21202.68 334.97 43027.31 47968.79 2019-10-25 11:28:51.000 298 21202.41 335.04 43027.33 47968.72 2019-10-25 11:28:52.000 298 21202.19 335.13 43027.31 47968.58 2019-10-25 11:28:53.000 298 21201.96 335.22 43027.33 47968.50 2019-10-25 11:28:54.000 298 21201.75 335.29 43027.32 47968.38 2019-10-25 11:28:55.000 298 21201.63 335.38 43027.29 47968.27 2019-10-25 11:28:56.000 298 21201.58 335.49 43027.29 47968.19 2019-10-25 11:28:57.000 298 21201.54 335.57 43027.24 47968.14 2019-10-25 11:28:58.000 298 21201.61 335.65 43027.20 47968.11 2019-10-25 11:28:59.000 298 21201.79 335.72 43027.15 47968.11 2019-10-25 11:29:00.000 298 21202.01 335.79 43027.11 47968.14 2019-10-25 11:29:01.000 298 21202.23 335.89 43027.07 47968.19 2019-10-25 11:29:02.000 298 21202.44 335.96 43027.07 47968.29 2019-10-25 11:29:03.000 298 21202.66 336.02 43027.02 47968.34 2019-10-25 11:29:04.000 298 21202.87 336.07 43026.99 47968.42 2019-10-25 11:29:05.000 298 21203.06 336.13 43027.01 47968.54 2019-10-25 11:29:06.000 298 21203.24 336.17 43027.00 47968.56 2019-10-25 11:29:07.000 298 21203.37 336.20 43026.99 47968.63 2019-10-25 11:29:08.000 298 21203.46 336.27 43026.99 47968.70 2019-10-25 11:29:09.000 298 21203.47 336.33 43027.01 47968.77 2019-10-25 11:29:10.000 298 21203.44 336.38 43027.06 47968.78 2019-10-25 11:29:11.000 298 21203.35 336.45 43027.11 47968.79 2019-10-25 11:29:12.000 298 21203.23 336.51 43027.07 47968.76 2019-10-25 11:29:13.000 298 21203.08 336.58 43027.08 47968.72 2019-10-25 11:29:14.000 298 21202.88 336.62 43027.09 47968.64 2019-10-25 11:29:15.000 298 21202.73 336.73 43027.12 47968.59 2019-10-25 11:29:16.000 298 21202.53 336.79 43027.12 47968.49 2019-10-25 11:29:17.000 298 21202.33 336.84 43027.08 47968.40 2019-10-25 11:29:18.000 298 21202.21 336.84 43027.06 47968.32 2019-10-25 11:29:19.000 298 21202.10 336.88 43027.01 47968.24 2019-10-25 11:29:20.000 298 21201.97 336.89 43027.00 47968.16 2019-10-25 11:29:21.000 298 21201.90 336.89 43027.01 47968.12 2019-10-25 11:29:22.000 298 21201.92 336.89 43027.00 47968.08 2019-10-25 11:29:23.000 298 21201.98 336.93 43027.00 47968.08 2019-10-25 11:29:24.000 298 21202.02 336.97 43027.01 47968.11 2019-10-25 11:29:25.000 298 21202.09 336.99 43027.03 47968.12 2019-10-25 11:29:26.000 298 21202.21 337.02 43027.06 47968.14 2019-10-25 11:29:27.000 298 21202.32 337.04 43027.02 47968.23 2019-10-25 11:29:28.000 298 21202.50 337.02 43027.03 47968.31 2019-10-25 11:29:29.000 298 21202.66 337.07 43027.08 47968.39 2019-10-25 11:29:30.000 298 21202.85 337.15 43027.09 47968.47 2019-10-25 11:29:31.000 298 21202.98 337.22 43027.10 47968.58 2019-10-25 11:29:32.000 298 21203.12 337.29 43027.09 47968.64 2019-10-25 11:29:33.000 298 21203.21 337.35 43027.07 47968.67 2019-10-25 11:29:34.000 298 21203.29 337.35 43027.07 47968.71 2019-10-25 11:29:35.000 298 21203.37 337.37 43027.09 47968.76 2019-10-25 11:29:36.000 298 21203.39 337.38 43027.11 47968.79 2019-10-25 11:29:37.000 298 21203.42 337.41 43027.12 47968.82 2019-10-25 11:29:38.000 298 21203.47 337.42 43027.10 47968.81 2019-10-25 11:29:39.000 298 21203.52 337.43 43027.08 47968.83 2019-10-25 11:29:40.000 298 21203.57 337.42 43027.05 47968.84 2019-10-25 11:29:41.000 298 21203.63 337.38 43027.02 47968.83 2019-10-25 11:29:42.000 298 21203.65 337.35 43026.98 47968.82 2019-10-25 11:29:43.000 298 21203.70 337.27 43026.97 47968.85 2019-10-25 11:29:44.000 298 21203.77 337.17 43026.97 47968.84 2019-10-25 11:29:45.000 298 21203.83 337.05 43026.98 47968.87 2019-10-25 11:29:46.000 298 21203.89 336.98 43027.00 47968.90 2019-10-25 11:29:47.000 298 21203.98 336.91 43027.02 47968.97 2019-10-25 11:29:48.000 298 21204.08 336.80 43027.04 47969.02 2019-10-25 11:29:49.000 298 21204.19 336.72 43027.09 47969.09 2019-10-25 11:29:50.000 298 21204.26 336.67 43027.11 47969.14 2019-10-25 11:29:51.000 298 21204.33 336.61 43027.15 47969.24 2019-10-25 11:29:52.000 298 21204.39 336.58 43027.19 47969.26 2019-10-25 11:29:53.000 298 21204.40 336.52 43027.18 47969.32 2019-10-25 11:29:54.000 298 21204.39 336.46 43027.21 47969.35 2019-10-25 11:29:55.000 298 21204.38 336.46 43027.25 47969.38 2019-10-25 11:29:56.000 298 21204.28 336.49 43027.24 47969.35 2019-10-25 11:29:57.000 298 21204.22 336.49 43027.23 47969.31 2019-10-25 11:29:58.000 298 21204.16 336.54 43027.25 47969.29 2019-10-25 11:29:59.000 298 21204.10 336.58 43027.27 47969.28 2019-10-25 11:30:00.000 298 21204.06 336.62 43027.23 47969.24 2019-10-25 11:30:01.000 298 21203.98 336.67 43027.24 47969.21 2019-10-25 11:30:02.000 298 21203.89 336.73 43027.22 47969.17 2019-10-25 11:30:03.000 298 21203.77 336.76 43027.20 47969.09 2019-10-25 11:30:04.000 298 21203.65 336.81 43027.19 47969.05 2019-10-25 11:30:05.000 298 21203.55 336.81 43027.16 47968.98 2019-10-25 11:30:06.000 298 21203.47 336.82 43027.17 47968.94 2019-10-25 11:30:07.000 298 21203.38 336.80 43027.15 47968.91 2019-10-25 11:30:08.000 298 21203.34 336.80 43027.20 47968.88 2019-10-25 11:30:09.000 298 21203.32 336.80 43027.19 47968.86 2019-10-25 11:30:10.000 298 21203.29 336.80 43027.20 47968.80 2019-10-25 11:30:11.000 298 21203.28 336.80 43027.18 47968.85 2019-10-25 11:30:12.000 298 21203.25 336.77 43027.22 47968.83 2019-10-25 11:30:13.000 298 21203.22 336.71 43027.21 47968.81 2019-10-25 11:30:14.000 298 21203.21 336.65 43027.24 47968.84 2019-10-25 11:30:15.000 298 21203.19 336.56 43027.26 47968.85 2019-10-25 11:30:16.000 298 21203.21 336.49 43027.30 47968.87 2019-10-25 11:30:17.000 298 21203.17 336.40 43027.34 47968.92 2019-10-25 11:30:18.000 298 21203.12 336.31 43027.39 47968.94 2019-10-25 11:30:19.000 298 21203.10 336.25 43027.41 47968.92 2019-10-25 11:30:20.000 298 21203.08 336.19 43027.45 47968.97 2019-10-25 11:30:21.000 298 21203.14 336.14 43027.49 47968.96 2019-10-25 11:30:22.000 298 21203.27 336.11 43027.47 47968.98 2019-10-25 11:30:23.000 298 21203.45 336.12 43027.44 47969.07 2019-10-25 11:30:24.000 298 21203.62 335.99 43027.41 47969.14 2019-10-25 11:30:25.000 298 21203.68 335.85 43027.50 47969.23 2019-10-25 11:30:26.000 298 21203.72 335.72 43027.57 47969.29 2019-10-25 11:30:27.000 298 21203.74 335.63 43027.66 47969.42 2019-10-25 11:30:28.000 298 21203.77 335.58 43027.76 47969.48 2019-10-25 11:30:29.000 298 21203.80 335.54 43027.85 47969.56 2019-10-25 11:30:30.000 298 21203.79 335.50 43027.91 47969.62 2019-10-25 11:30:31.000 298 21203.78 335.52 43027.95 47969.69 2019-10-25 11:30:32.000 298 21203.73 335.58 43027.99 47969.69 2019-10-25 11:30:33.000 298 21203.68 335.69 43028.04 47969.73 2019-10-25 11:30:34.000 298 21203.60 335.84 43028.04 47969.74 2019-10-25 11:30:35.000 298 21203.51 336.00 43028.04 47969.73 2019-10-25 11:30:36.000 298 21203.48 336.18 43028.03 47969.69 2019-10-25 11:30:37.000 298 21203.46 336.32 43028.01 47969.66 2019-10-25 11:30:38.000 298 21203.43 336.50 43027.99 47969.65 2019-10-25 11:30:39.000 298 21203.38 336.71 43027.97 47969.61 2019-10-25 11:30:40.000 298 21203.33 336.86 43027.97 47969.59 2019-10-25 11:30:41.000 298 21203.25 337.06 43027.91 47969.53 2019-10-25 11:30:42.000 298 21203.25 337.22 43027.89 47969.50 2019-10-25 11:30:43.000 298 21203.14 337.38 43027.88 47969.47 2019-10-25 11:30:44.000 298 21203.05 337.49 43027.87 47969.42 2019-10-25 11:30:45.000 298 21202.92 337.61 43027.85 47969.38 2019-10-25 11:30:46.000 298 21202.75 337.72 43027.88 47969.31 2019-10-25 11:30:47.000 298 21202.57 337.83 43027.90 47969.23 2019-10-25 11:30:48.000 298 21202.32 337.94 43027.88 47969.13 2019-10-25 11:30:49.000 298 21202.02 338.09 43027.85 47969.01 2019-10-25 11:30:50.000 298 21201.66 338.24 43027.80 47968.83 2019-10-25 11:30:51.000 298 21201.33 338.34 43027.80 47968.69 2019-10-25 11:30:52.000 298 21201.01 338.39 43027.76 47968.50 2019-10-25 11:30:53.000 298 21200.76 338.46 43027.68 47968.33 2019-10-25 11:30:54.000 298 21200.56 338.50 43027.69 47968.18 2019-10-25 11:30:55.000 298 21200.37 338.52 43027.66 47968.07 2019-10-25 11:30:56.000 298 21200.28 338.54 43027.64 47968.00 2019-10-25 11:30:57.000 298 21200.24 338.58 43027.60 47967.91 2019-10-25 11:30:58.000 298 21200.25 338.65 43027.59 47967.92 2019-10-25 11:30:59.000 298 21200.27 338.69 43027.54 47967.85 2019-10-25 11:31:00.000 298 21200.28 338.74 43027.56 47967.85 2019-10-25 11:31:01.000 298 21200.24 338.75 43027.58 47967.81 2019-10-25 11:31:02.000 298 21200.18 338.77 43027.58 47967.84 2019-10-25 11:31:03.000 298 21200.18 338.77 43027.56 47967.79 2019-10-25 11:31:04.000 298 21200.17 338.83 43027.57 47967.80 2019-10-25 11:31:05.000 298 21200.11 338.85 43027.55 47967.78 2019-10-25 11:31:06.000 298 21200.05 338.86 43027.58 47967.79 2019-10-25 11:31:07.000 298 21199.93 338.91 43027.59 47967.75 2019-10-25 11:31:08.000 298 21199.73 338.96 43027.58 47967.71 2019-10-25 11:31:09.000 298 21199.47 339.00 43027.58 47967.59 2019-10-25 11:31:10.000 298 21199.19 339.06 43027.59 47967.51 2019-10-25 11:31:11.000 298 21198.91 339.11 43027.60 47967.38 2019-10-25 11:31:12.000 298 21198.71 339.17 43027.61 47967.29 2019-10-25 11:31:13.000 298 21198.56 339.20 43027.66 47967.22 2019-10-25 11:31:14.000 298 21198.45 339.23 43027.66 47967.17 2019-10-25 11:31:15.000 298 21198.45 339.30 43027.65 47967.13 2019-10-25 11:31:16.000 298 21198.51 339.38 43027.66 47967.14 2019-10-25 11:31:17.000 298 21198.60 339.47 43027.69 47967.19 2019-10-25 11:31:18.000 298 21198.78 339.56 43027.68 47967.21 2019-10-25 11:31:19.000 298 21198.96 339.64 43027.67 47967.31 2019-10-25 11:31:20.000 298 21199.19 339.73 43027.66 47967.38 2019-10-25 11:31:21.000 298 21199.38 339.86 43027.64 47967.46 2019-10-25 11:31:22.000 298 21199.61 339.98 43027.65 47967.58 2019-10-25 11:31:23.000 298 21199.81 340.11 43027.62 47967.63 2019-10-25 11:31:24.000 298 21199.98 340.24 43027.62 47967.73 2019-10-25 11:31:25.000 298 21200.07 340.36 43027.59 47967.78 2019-10-25 11:31:26.000 298 21200.12 340.49 43027.60 47967.83 2019-10-25 11:31:27.000 298 21200.14 340.65 43027.62 47967.84 2019-10-25 11:31:28.000 298 21200.11 340.77 43027.62 47967.86 2019-10-25 11:31:29.000 298 21200.01 340.89 43027.62 47967.83 2019-10-25 11:31:30.000 298 21199.86 340.96 43027.62 47967.77 2019-10-25 11:31:31.000 298 21199.75 341.04 43027.57 47967.71 2019-10-25 11:31:32.000 298 21199.63 341.12 43027.57 47967.66 2019-10-25 11:31:33.000 298 21199.56 341.20 43027.59 47967.58 2019-10-25 11:31:34.000 298 21199.51 341.28 43027.57 47967.55 2019-10-25 11:31:35.000 298 21199.54 341.40 43027.54 47967.52 2019-10-25 11:31:36.000 298 21199.61 341.47 43027.53 47967.50 2019-10-25 11:31:37.000 298 21199.70 341.51 43027.49 47967.51 2019-10-25 11:31:38.000 298 21199.87 341.53 43027.45 47967.52 2019-10-25 11:31:39.000 298 21200.03 341.55 43027.38 47967.56 2019-10-25 11:31:40.000 298 21200.21 341.55 43027.36 47967.59 2019-10-25 11:31:41.000 298 21200.36 341.54 43027.37 47967.65 2019-10-25 11:31:42.000 298 21200.50 341.46 43027.38 47967.73 2019-10-25 11:31:43.000 298 21200.66 341.42 43027.41 47967.79 2019-10-25 11:31:44.000 298 21200.83 341.42 43027.39 47967.87 2019-10-25 11:31:45.000 298 21200.92 341.40 43027.39 47967.96 2019-10-25 11:31:46.000 298 21200.96 341.37 43027.40 47967.97 2019-10-25 11:31:47.000 298 21200.99 341.33 43027.40 47968.00 2019-10-25 11:31:48.000 298 21200.99 341.32 43027.40 47968.03 2019-10-25 11:31:49.000 298 21200.98 341.31 43027.44 47968.03 2019-10-25 11:31:50.000 298 21200.94 341.25 43027.43 47968.04 2019-10-25 11:31:51.000 298 21200.89 341.18 43027.46 47968.04 2019-10-25 11:31:52.000 298 21200.89 341.11 43027.47 47968.04 2019-10-25 11:31:53.000 298 21200.85 341.05 43027.51 47968.01 2019-10-25 11:31:54.000 298 21200.82 340.97 43027.51 47968.02 2019-10-25 11:31:55.000 298 21200.88 340.91 43027.52 47968.05 2019-10-25 11:31:56.000 298 21200.97 340.80 43027.52 47968.09 2019-10-25 11:31:57.000 298 21201.06 340.68 43027.52 47968.12 2019-10-25 11:31:58.000 298 21201.18 340.60 43027.51 47968.19 2019-10-25 11:31:59.000 298 21201.31 340.52 43027.59 47968.25 2019-10-25 11:32:00.000 298 21201.48 340.44 43027.62 47968.34 2019-10-25 11:32:01.000 298 21201.69 340.36 43027.64 47968.43 2019-10-25 11:32:02.000 298 21201.92 340.34 43027.63 47968.55 2019-10-25 11:32:03.000 298 21202.20 340.27 43027.58 47968.62 2019-10-25 11:32:04.000 298 21202.47 340.15 43027.59 47968.75 2019-10-25 11:32:05.000 298 21202.74 340.08 43027.58 47968.86 2019-10-25 11:32:06.000 298 21202.93 340.02 43027.57 47968.95 2019-10-25 11:32:07.000 298 21203.08 339.96 43027.57 47969.06 2019-10-25 11:32:08.000 298 21203.17 339.86 43027.58 47969.12 2019-10-25 11:32:09.000 298 21203.16 339.79 43027.63 47969.17 2019-10-25 11:32:10.000 298 21203.14 339.71 43027.69 47969.20 2019-10-25 11:32:11.000 298 21203.15 339.67 43027.68 47969.22 2019-10-25 11:32:12.000 298 21203.09 339.61 43027.70 47969.23 2019-10-25 11:32:13.000 298 21203.08 339.57 43027.72 47969.26 2019-10-25 11:32:14.000 298 21203.09 339.53 43027.74 47969.22 2019-10-25 11:32:15.000 298 21203.07 339.52 43027.72 47969.22 2019-10-25 11:32:16.000 298 21203.01 339.49 43027.69 47969.24 2019-10-25 11:32:17.000 298 21202.96 339.45 43027.73 47969.19 2019-10-25 11:32:18.000 298 21202.97 339.41 43027.72 47969.17 2019-10-25 11:32:19.000 298 21203.00 339.39 43027.69 47969.17 2019-10-25 11:32:20.000 298 21203.04 339.34 43027.69 47969.19 2019-10-25 11:32:21.000 298 21203.15 339.29 43027.68 47969.20 2019-10-25 11:32:22.000 298 21203.28 339.25 43027.66 47969.24 2019-10-25 11:32:23.000 298 21203.39 339.23 43027.67 47969.28 2019-10-25 11:32:24.000 298 21203.52 339.20 43027.68 47969.32 2019-10-25 11:32:25.000 298 21203.63 339.19 43027.66 47969.36 2019-10-25 11:32:26.000 298 21203.68 339.17 43027.64 47969.43 2019-10-25 11:32:27.000 298 21203.71 339.13 43027.64 47969.43 2019-10-25 11:32:28.000 298 21203.72 339.07 43027.64 47969.45 2019-10-25 11:32:29.000 298 21203.70 339.02 43027.64 47969.44 2019-10-25 11:32:30.000 298 21203.66 338.96 43027.62 47969.43 2019-10-25 11:32:31.000 298 21203.62 338.89 43027.63 47969.41 2019-10-25 11:32:32.000 298 21203.56 338.80 43027.64 47969.38 2019-10-25 11:32:33.000 298 21203.51 338.69 43027.67 47969.37 2019-10-25 11:32:34.000 298 21203.44 338.58 43027.66 47969.36 2019-10-25 11:32:35.000 298 21203.32 338.49 43027.71 47969.32 2019-10-25 11:32:36.000 298 21203.25 338.37 43027.76 47969.29 2019-10-25 11:32:37.000 298 21203.21 338.30 43027.76 47969.28 2019-10-25 11:32:38.000 298 21203.20 338.21 43027.72 47969.26 2019-10-25 11:32:39.000 298 21203.21 338.09 43027.72 47969.27 2019-10-25 11:32:40.000 298 21203.26 337.95 43027.74 47969.28 2019-10-25 11:32:41.000 298 21203.35 337.80 43027.72 47969.31 2019-10-25 11:32:42.000 298 21203.47 337.63 43027.72 47969.35 2019-10-25 11:32:43.000 298 21203.58 337.44 43027.73 47969.40 2019-10-25 11:32:44.000 298 21203.77 337.17 43027.75 47969.45 2019-10-25 11:32:45.000 298 21203.99 336.89 43027.79 47969.57 2019-10-25 11:32:46.000 298 21204.17 336.68 43027.82 47969.69 2019-10-25 11:32:47.000 298 21204.35 336.47 43027.85 47969.79 2019-10-25 11:32:48.000 298 21204.58 336.29 43027.87 47969.89 2019-10-25 11:32:49.000 298 21204.75 336.11 43027.87 47970.00 2019-10-25 11:32:50.000 298 21204.87 335.84 43027.90 47970.10 2019-10-25 11:32:51.000 298 21204.97 335.65 43027.98 47970.20 2019-10-25 11:32:52.000 298 21205.02 335.46 43028.04 47970.29 2019-10-25 11:32:53.000 298 21205.05 335.33 43028.08 47970.36 2019-10-25 11:32:54.000 298 21205.02 335.19 43028.08 47970.40 2019-10-25 11:32:55.000 298 21205.02 335.07 43028.11 47970.38 2019-10-25 11:32:56.000 298 21205.01 334.94 43028.10 47970.41 2019-10-25 11:32:57.000 298 21204.97 334.76 43028.13 47970.38 2019-10-25 11:32:58.000 298 21204.98 334.63 43028.17 47970.35 2019-10-25 11:32:59.000 298 21205.02 334.53 43028.19 47970.41 2019-10-25 11:33:00.000 298 21205.09 334.48 43028.18 47970.46 2019-10-25 11:33:01.000 298 21205.16 334.45 43028.17 47970.50 2019-10-25 11:33:02.000 298 21205.22 334.46 43028.17 47970.54 2019-10-25 11:33:03.000 298 21205.31 334.44 43028.17 47970.56 2019-10-25 11:33:04.000 298 21205.40 334.48 43028.15 47970.57 2019-10-25 11:33:05.000 298 21205.52 334.56 43028.12 47970.61 2019-10-25 11:33:06.000 298 21205.58 334.58 43028.06 47970.63 2019-10-25 11:33:07.000 298 21205.58 334.60 43028.04 47970.61 2019-10-25 11:33:08.000 298 21205.56 334.55 43027.99 47970.56 2019-10-25 11:33:09.000 298 21205.61 334.48 43027.96 47970.56 2019-10-25 11:33:10.000 298 21205.63 334.38 43027.96 47970.54 2019-10-25 11:33:11.000 298 21205.57 334.32 43027.96 47970.55 2019-10-25 11:33:12.000 298 21205.51 334.25 43027.94 47970.52 2019-10-25 11:33:13.000 298 21205.43 334.19 43027.97 47970.50 2019-10-25 11:33:14.000 298 21205.35 334.15 43027.97 47970.47 2019-10-25 11:33:15.000 298 21205.23 334.11 43027.98 47970.42 2019-10-25 11:33:16.000 298 21205.05 334.11 43027.96 47970.38 2019-10-25 11:33:17.000 298 21204.87 334.08 43027.98 47970.32 2019-10-25 11:33:18.000 298 21204.70 334.07 43027.98 47970.23 2019-10-25 11:33:19.000 298 21204.57 334.06 43027.98 47970.17 2019-10-25 11:33:20.000 298 21204.46 334.05 43028.02 47970.12 2019-10-25 11:33:21.000 298 21204.41 334.03 43028.01 47970.09 2019-10-25 11:33:22.000 298 21204.47 333.96 43028.02 47970.03 2019-10-25 11:33:23.000 298 21204.57 333.91 43027.99 47970.05 2019-10-25 11:33:24.000 298 21204.67 333.87 43027.97 47970.08 2019-10-25 11:33:25.000 298 21204.78 333.83 43027.96 47970.14 2019-10-25 11:33:26.000 298 21204.90 333.79 43027.97 47970.18 2019-10-25 11:33:27.000 298 21204.98 333.76 43027.94 47970.20 2019-10-25 11:33:28.000 298 21205.05 333.75 43027.95 47970.23 2019-10-25 11:33:29.000 298 21205.05 333.76 43027.93 47970.26 2019-10-25 11:33:30.000 298 21205.06 333.78 43027.95 47970.27 2019-10-25 11:33:31.000 298 21205.09 333.79 43027.95 47970.28 2019-10-25 11:33:32.000 298 21205.06 333.77 43027.91 47970.25 2019-10-25 11:33:33.000 298 21205.03 333.80 43027.85 47970.21 2019-10-25 11:33:34.000 298 21204.95 333.79 43027.83 47970.18 2019-10-25 11:33:35.000 298 21204.87 333.72 43027.85 47970.14 2019-10-25 11:33:36.000 298 21204.80 333.71 43027.89 47970.08 2019-10-25 11:33:37.000 298 21204.72 333.73 43027.87 47970.07 2019-10-25 11:33:38.000 298 21204.70 333.77 43027.85 47970.04 2019-10-25 11:33:39.000 298 21204.70 333.78 43027.84 47970.01 2019-10-25 11:33:40.000 298 21204.72 333.82 43027.85 47970.00 2019-10-25 11:33:41.000 298 21204.78 333.81 43027.83 47970.00 2019-10-25 11:33:42.000 298 21204.86 333.80 43027.83 47970.06 2019-10-25 11:33:43.000 298 21204.97 333.81 43027.84 47970.10 2019-10-25 11:33:44.000 298 21205.13 333.78 43027.84 47970.13 2019-10-25 11:33:45.000 298 21205.27 333.82 43027.87 47970.20 2019-10-25 11:33:46.000 298 21205.40 333.89 43027.84 47970.25 2019-10-25 11:33:47.000 298 21205.47 333.93 43027.84 47970.30 2019-10-25 11:33:48.000 298 21205.49 333.98 43027.84 47970.34 2019-10-25 11:33:49.000 298 21205.50 334.04 43027.85 47970.38 2019-10-25 11:33:50.000 298 21205.52 334.07 43027.85 47970.36 2019-10-25 11:33:51.000 298 21205.50 334.11 43027.86 47970.36 2019-10-25 11:33:52.000 298 21205.53 334.18 43027.87 47970.41 2019-10-25 11:33:53.000 298 21205.55 334.24 43027.89 47970.43 2019-10-25 11:33:54.000 298 21205.61 334.27 43027.92 47970.47 2019-10-25 11:33:55.000 298 21205.73 334.23 43027.95 47970.52 2019-10-25 11:33:56.000 298 21205.88 334.21 43028.00 47970.61 2019-10-25 11:33:57.000 298 21206.01 334.20 43028.08 47970.71 2019-10-25 11:33:58.000 298 21206.08 334.22 43028.14 47970.80 2019-10-25 11:33:59.000 298 21206.11 334.30 43028.17 47970.90 2019-10-25 11:34:00.000 298 21206.19 334.41 43028.17 47970.96 2019-10-25 11:34:01.000 298 21206.26 334.53 43028.14 47971.01 2019-10-25 11:34:02.000 298 21206.33 334.59 43028.13 47971.03 2019-10-25 11:34:03.000 298 21206.38 334.65 43028.09 47971.02 2019-10-25 11:34:04.000 298 21206.42 334.68 43028.09 47971.01 2019-10-25 11:34:05.000 298 21206.44 334.70 43028.12 47971.04 2019-10-25 11:34:06.000 298 21206.47 334.75 43028.14 47971.09 2019-10-25 11:34:07.000 298 21206.50 334.80 43028.13 47971.10 2019-10-25 11:34:08.000 298 21206.57 334.84 43028.19 47971.14 2019-10-25 11:34:09.000 298 21206.58 334.83 43028.24 47971.15 2019-10-25 11:34:10.000 298 21206.56 334.87 43028.27 47971.18 2019-10-25 11:34:11.000 298 21206.57 334.92 43028.30 47971.18 2019-10-25 11:34:12.000 298 21206.56 334.98 43028.29 47971.19 2019-10-25 11:34:13.000 298 21206.54 334.99 43028.30 47971.19 2019-10-25 11:34:14.000 298 21206.54 335.02 43028.32 47971.21 2019-10-25 11:34:15.000 298 21206.52 335.06 43028.34 47971.21 2019-10-25 11:34:16.000 298 21206.52 335.12 43028.36 47971.24 2019-10-25 11:34:17.000 298 21206.50 335.20 43028.34 47971.27 2019-10-25 11:34:18.000 298 21206.50 335.25 43028.32 47971.25 2019-10-25 11:34:19.000 298 21206.45 335.32 43028.35 47971.24 2019-10-25 11:34:20.000 298 21206.39 335.48 43028.36 47971.23 2019-10-25 11:34:21.000 298 21206.36 335.61 43028.31 47971.19 2019-10-25 11:34:22.000 298 21206.33 335.71 43028.24 47971.14 2019-10-25 11:34:23.000 298 21206.33 335.80 43028.19 47971.09 2019-10-25 11:34:24.000 298 21206.28 335.87 43028.10 47971.02 2019-10-25 11:34:25.000 298 21206.22 335.93 43028.09 47970.99 2019-10-25 11:34:26.000 298 21206.19 336.01 43028.05 47970.91 2019-10-25 11:34:27.000 298 21206.18 336.13 43028.01 47970.89 2019-10-25 11:34:28.000 298 21206.21 336.28 43027.98 47970.87 2019-10-25 11:34:29.000 298 21206.25 336.36 43027.94 47970.79 2019-10-25 11:34:30.000 298 21206.27 336.43 43027.87 47970.78 2019-10-25 11:34:31.000 298 21206.28 336.45 43027.85 47970.73 2019-10-25 11:34:32.000 298 21206.26 336.38 43027.89 47970.74 2019-10-25 11:34:33.000 298 21206.31 336.38 43027.90 47970.73 2019-10-25 11:34:34.000 298 21206.28 336.43 43027.92 47970.79 2019-10-25 11:34:35.000 298 21206.32 336.44 43027.90 47970.78 2019-10-25 11:34:36.000 298 21206.34 336.41 43027.92 47970.82 2019-10-25 11:34:37.000 298 21206.30 336.39 43027.91 47970.79 2019-10-25 11:34:38.000 298 21206.25 336.33 43027.97 47970.82 2019-10-25 11:34:39.000 298 21206.23 336.28 43028.05 47970.87 2019-10-25 11:34:40.000 298 21206.17 336.30 43028.08 47970.87 2019-10-25 11:34:41.000 298 21206.12 336.33 43028.08 47970.88 2019-10-25 11:34:42.000 298 21206.02 336.34 43028.13 47970.89 2019-10-25 11:34:43.000 298 21205.98 336.34 43028.14 47970.88 2019-10-25 11:34:44.000 298 21205.92 336.34 43028.16 47970.83 2019-10-25 11:34:45.000 298 21205.85 336.37 43028.17 47970.82 2019-10-25 11:34:46.000 298 21205.78 336.39 43028.18 47970.84 2019-10-25 11:34:47.000 298 21205.68 336.44 43028.18 47970.77 2019-10-25 11:34:48.000 298 21205.65 336.44 43028.18 47970.75 2019-10-25 11:34:49.000 298 21205.58 336.45 43028.20 47970.73 2019-10-25 11:34:50.000 298 21205.57 336.47 43028.17 47970.70 2019-10-25 11:34:51.000 298 21205.53 336.51 43028.16 47970.69 2019-10-25 11:34:52.000 298 21205.51 336.52 43028.20 47970.70 2019-10-25 11:34:53.000 298 21205.51 336.57 43028.21 47970.69 2019-10-25 11:34:54.000 298 21205.56 336.60 43028.19 47970.71 2019-10-25 11:34:55.000 298 21205.58 336.64 43028.20 47970.68 2019-10-25 11:34:56.000 298 21205.58 336.64 43028.23 47970.71 2019-10-25 11:34:57.000 298 21205.62 336.67 43028.26 47970.75 2019-10-25 11:34:58.000 298 21205.69 336.73 43028.26 47970.78 2019-10-25 11:34:59.000 298 21205.72 336.78 43028.24 47970.79 2019-10-25 11:35:00.000 298 21205.74 336.78 43028.21 47970.80 2019-10-25 11:35:01.000 298 21205.74 336.75 43028.20 47970.82 2019-10-25 11:35:02.000 298 21205.74 336.75 43028.21 47970.81 2019-10-25 11:35:03.000 298 21205.73 336.76 43028.22 47970.83 2019-10-25 11:35:04.000 298 21205.69 336.72 43028.27 47970.80 2019-10-25 11:35:05.000 298 21205.64 336.72 43028.30 47970.80 2019-10-25 11:35:06.000 298 21205.53 336.73 43028.27 47970.77 2019-10-25 11:35:07.000 298 21205.44 336.74 43028.29 47970.76 2019-10-25 11:35:08.000 298 21205.37 336.73 43028.31 47970.75 2019-10-25 11:35:09.000 298 21205.29 336.72 43028.35 47970.73 2019-10-25 11:35:10.000 298 21205.24 336.71 43028.37 47970.73 2019-10-25 11:35:11.000 298 21205.18 336.72 43028.40 47970.71 2019-10-25 11:35:12.000 298 21205.16 336.72 43028.42 47970.67 2019-10-25 11:35:13.000 298 21205.07 336.74 43028.41 47970.67 2019-10-25 11:35:14.000 298 21205.02 336.77 43028.36 47970.64 2019-10-25 11:35:15.000 298 21204.99 336.78 43028.38 47970.63 2019-10-25 11:35:16.000 298 21204.94 336.79 43028.40 47970.62 2019-10-25 11:35:17.000 298 21204.94 336.76 43028.38 47970.60 2019-10-25 11:35:18.000 298 21204.92 336.73 43028.41 47970.60 2019-10-25 11:35:19.000 298 21204.90 336.71 43028.46 47970.62 2019-10-25 11:35:20.000 298 21204.91 336.70 43028.46 47970.61 2019-10-25 11:35:21.000 298 21204.93 336.69 43028.48 47970.65 2019-10-25 11:35:22.000 298 21204.89 336.68 43028.50 47970.67 2019-10-25 11:35:23.000 298 21204.85 336.65 43028.53 47970.67 2019-10-25 11:35:24.000 298 21204.83 336.67 43028.55 47970.67 2019-10-25 11:35:25.000 298 21204.79 336.68 43028.56 47970.63 2019-10-25 11:35:26.000 298 21204.73 336.69 43028.59 47970.66 2019-10-25 11:35:27.000 298 21204.64 336.69 43028.60 47970.65 2019-10-25 11:35:28.000 298 21204.66 336.69 43028.63 47970.63 2019-10-25 11:35:29.000 298 21204.67 336.71 43028.62 47970.62 2019-10-25 11:35:30.000 298 21204.66 336.74 43028.60 47970.64 2019-10-25 11:35:31.000 298 21204.69 336.73 43028.60 47970.67 2019-10-25 11:35:32.000 298 21204.69 336.73 43028.60 47970.65 2019-10-25 11:35:33.000 298 21204.71 336.71 43028.61 47970.66 2019-10-25 11:35:34.000 298 21204.67 336.69 43028.65 47970.69 2019-10-25 11:35:35.000 298 21204.62 336.68 43028.62 47970.64 2019-10-25 11:35:36.000 298 21204.62 336.66 43028.62 47970.65 2019-10-25 11:35:37.000 298 21204.60 336.67 43028.63 47970.64 2019-10-25 11:35:38.000 298 21204.56 336.67 43028.59 47970.63 2019-10-25 11:35:39.000 298 21204.53 336.65 43028.59 47970.61 2019-10-25 11:35:40.000 298 21204.50 336.64 43028.59 47970.59 2019-10-25 11:35:41.000 298 21204.42 336.62 43028.60 47970.58 2019-10-25 11:35:42.000 298 21204.32 336.63 43028.62 47970.53 2019-10-25 11:35:43.000 298 21204.24 336.64 43028.66 47970.52 2019-10-25 11:35:44.000 298 21204.17 336.62 43028.65 47970.47 2019-10-25 11:35:45.000 298 21204.06 336.58 43028.66 47970.44 2019-10-25 11:35:46.000 298 21204.03 336.54 43028.64 47970.39 2019-10-25 11:35:47.000 298 21203.99 336.51 43028.64 47970.41 2019-10-25 11:35:48.000 298 21203.94 336.51 43028.59 47970.39 2019-10-25 11:35:49.000 298 21203.93 336.51 43028.58 47970.38 2019-10-25 11:35:50.000 298 21203.95 336.49 43028.57 47970.39 2019-10-25 11:35:51.000 298 21203.96 336.47 43028.54 47970.37 2019-10-25 11:35:52.000 298 21203.97 336.47 43028.52 47970.39 2019-10-25 11:35:53.000 298 21203.98 336.46 43028.50 47970.34 2019-10-25 11:35:54.000 298 21203.99 336.42 43028.54 47970.36 2019-10-25 11:35:55.000 298 21203.99 336.37 43028.53 47970.32 2019-10-25 11:35:56.000 298 21204.03 336.36 43028.55 47970.37 2019-10-25 11:35:57.000 298 21204.04 336.34 43028.54 47970.35 2019-10-25 11:35:58.000 298 21204.02 336.30 43028.52 47970.34 2019-10-25 11:35:59.000 298 21204.02 336.29 43028.55 47970.36 2019-10-25 11:36:00.000 298 21203.99 336.23 43028.56 47970.36 2019-10-25 11:36:01.000 298 21204.00 336.21 43028.56 47970.34 2019-10-25 11:36:02.000 298 21204.01 336.17 43028.55 47970.33 2019-10-25 11:36:03.000 298 21204.00 336.15 43028.54 47970.35 2019-10-25 11:36:04.000 298 21204.04 336.13 43028.55 47970.37 2019-10-25 11:36:05.000 298 21204.05 336.13 43028.57 47970.38 2019-10-25 11:36:06.000 298 21204.07 336.08 43028.55 47970.39 2019-10-25 11:36:07.000 298 21204.07 336.07 43028.56 47970.41 2019-10-25 11:36:08.000 298 21204.06 336.11 43028.56 47970.44 2019-10-25 11:36:09.000 298 21204.10 336.06 43028.58 47970.45 2019-10-25 11:36:10.000 298 21204.12 336.05 43028.63 47970.48 2019-10-25 11:36:11.000 298 21204.12 336.07 43028.63 47970.46 2019-10-25 11:36:12.000 298 21204.07 336.07 43028.63 47970.44 2019-10-25 11:36:13.000 298 21204.02 336.07 43028.65 47970.46 2019-10-25 11:36:14.000 298 21203.96 336.09 43028.62 47970.44 2019-10-25 11:36:15.000 298 21203.89 336.09 43028.65 47970.42 2019-10-25 11:36:16.000 298 21203.79 336.12 43028.65 47970.40 2019-10-25 11:36:17.000 298 21203.66 336.13 43028.65 47970.35 2019-10-25 11:36:18.000 298 21203.59 336.12 43028.62 47970.28 2019-10-25 11:36:19.000 298 21203.55 336.10 43028.63 47970.25 2019-10-25 11:36:20.000 298 21203.46 336.08 43028.60 47970.22 2019-10-25 11:36:21.000 298 21203.41 336.08 43028.63 47970.20 2019-10-25 11:36:22.000 298 21203.40 336.07 43028.69 47970.16 2019-10-25 11:36:23.000 298 21203.44 336.05 43028.67 47970.18 2019-10-25 11:36:24.000 298 21203.48 336.05 43028.62 47970.19 2019-10-25 11:36:25.000 298 21203.54 336.02 43028.66 47970.23 2019-10-25 11:36:26.000 298 21203.62 336.02 43028.62 47970.24 2019-10-25 11:36:27.000 298 21203.67 336.03 43028.64 47970.28 2019-10-25 11:36:28.000 298 21203.72 336.05 43028.65 47970.31 2019-10-25 11:36:29.000 298 21203.81 336.06 43028.64 47970.34 2019-10-25 11:36:30.000 298 21203.88 336.10 43028.63 47970.37 2019-10-25 11:36:31.000 298 21203.91 336.13 43028.62 47970.38 2019-10-25 11:36:32.000 298 21203.92 336.14 43028.64 47970.40 2019-10-25 11:36:33.000 298 21203.89 336.17 43028.62 47970.38 2019-10-25 11:36:34.000 298 21203.90 336.20 43028.58 47970.36 2019-10-25 11:36:35.000 298 21203.83 336.25 43028.59 47970.35 2019-10-25 11:36:36.000 298 21203.76 336.30 43028.56 47970.30 2019-10-25 11:36:37.000 298 21203.73 336.33 43028.54 47970.25 2019-10-25 11:36:38.000 298 21203.65 336.33 43028.51 47970.26 2019-10-25 11:36:39.000 298 21203.61 336.33 43028.51 47970.19 2019-10-25 11:36:40.000 298 21203.56 336.32 43028.51 47970.18 2019-10-25 11:36:41.000 298 21203.51 336.29 43028.51 47970.17 2019-10-25 11:36:42.000 298 21203.50 336.29 43028.54 47970.19 2019-10-25 11:36:43.000 298 21203.48 336.29 43028.56 47970.14 2019-10-25 11:36:44.000 298 21203.49 336.26 43028.61 47970.20 2019-10-25 11:36:45.000 298 21203.53 336.22 43028.66 47970.18 2019-10-25 11:36:46.000 298 21203.59 336.18 43028.69 47970.24 2019-10-25 11:36:47.000 298 21203.66 336.14 43028.72 47970.28 2019-10-25 11:36:48.000 298 21203.69 336.11 43028.73 47970.33 2019-10-25 11:36:49.000 298 21203.76 336.12 43028.74 47970.37 2019-10-25 11:36:50.000 298 21203.84 336.17 43028.73 47970.44 2019-10-25 11:36:51.000 298 21203.92 336.21 43028.70 47970.47 2019-10-25 11:36:52.000 298 21203.95 336.24 43028.68 47970.49 2019-10-25 11:36:53.000 298 21203.97 336.23 43028.70 47970.49 2019-10-25 11:36:54.000 298 21204.06 336.21 43028.69 47970.49 2019-10-25 11:36:55.000 298 21204.10 336.17 43028.71 47970.51 2019-10-25 11:36:56.000 298 21204.14 336.16 43028.69 47970.52 2019-10-25 11:36:57.000 298 21204.21 336.11 43028.71 47970.58 2019-10-25 11:36:58.000 298 21204.33 336.05 43028.72 47970.58 2019-10-25 11:36:59.000 298 21204.40 335.98 43028.76 47970.67 2019-10-25 11:37:00.000 298 21204.54 335.94 43028.77 47970.73 2019-10-25 11:37:01.000 298 21204.71 335.97 43028.81 47970.78 2019-10-25 11:37:02.000 298 21204.86 335.98 43028.80 47970.90 2019-10-25 11:37:03.000 298 21204.98 335.97 43028.81 47970.96 2019-10-25 11:37:04.000 298 21205.09 335.98 43028.80 47971.02 2019-10-25 11:37:05.000 298 21205.16 336.01 43028.81 47971.09 2019-10-25 11:37:06.000 298 21205.17 336.05 43028.83 47971.12 2019-10-25 11:37:07.000 298 21205.18 336.09 43028.81 47971.14 2019-10-25 11:37:08.000 298 21205.16 336.18 43028.76 47971.12 2019-10-25 11:37:09.000 298 21205.12 336.22 43028.73 47971.05 2019-10-25 11:37:10.000 298 21205.07 336.24 43028.73 47971.04 2019-10-25 11:37:11.000 298 21204.96 336.30 43028.74 47970.97 2019-10-25 11:37:12.000 298 21204.87 336.31 43028.74 47970.95 2019-10-25 11:37:13.000 298 21204.81 336.36 43028.71 47970.89 2019-10-25 11:37:14.000 298 21204.73 336.38 43028.68 47970.88 2019-10-25 11:37:15.000 298 21204.67 336.36 43028.68 47970.82 2019-10-25 11:37:16.000 298 21204.58 336.40 43028.69 47970.80 2019-10-25 11:37:17.000 298 21204.62 336.47 43028.66 47970.75 2019-10-25 11:37:18.000 298 21204.62 336.55 43028.61 47970.74 2019-10-25 11:37:19.000 298 21204.62 336.58 43028.55 47970.73 2019-10-25 11:37:20.000 298 21204.66 336.63 43028.53 47970.68 2019-10-25 11:37:21.000 298 21204.73 336.65 43028.49 47970.68 2019-10-25 11:37:22.000 298 21204.81 336.68 43028.48 47970.69 2019-10-25 11:37:23.000 298 21204.95 336.66 43028.48 47970.72 2019-10-25 11:37:24.000 298 21204.99 336.74 43028.45 47970.73 2019-10-25 11:37:25.000 298 21205.11 336.85 43028.40 47970.76 2019-10-25 11:37:26.000 298 21205.20 336.89 43028.36 47970.73 2019-10-25 11:37:27.000 298 21205.24 336.88 43028.31 47970.72 2019-10-25 11:37:28.000 298 21205.29 336.84 43028.30 47970.69 2019-10-25 11:37:29.000 298 21205.34 336.80 43028.28 47970.77 2019-10-25 11:37:30.000 298 21205.34 336.74 43028.34 47970.79 2019-10-25 11:37:31.000 298 21205.37 336.70 43028.38 47970.81 2019-10-25 11:37:32.000 298 21205.39 336.71 43028.37 47970.85 2019-10-25 11:37:33.000 298 21205.35 336.75 43028.41 47970.86 2019-10-25 11:37:34.000 298 21205.29 336.84 43028.39 47970.85 2019-10-25 11:37:35.000 298 21205.27 336.92 43028.36 47970.82 2019-10-25 11:37:36.000 298 21205.23 336.96 43028.38 47970.81 2019-10-25 11:37:37.000 298 21205.29 336.90 43028.34 47970.78 2019-10-25 11:37:38.000 298 21205.28 336.88 43028.33 47970.77 2019-10-25 11:37:39.000 298 21205.24 336.87 43028.30 47970.77 2019-10-25 11:37:40.000 298 21205.23 336.83 43028.31 47970.73 2019-10-25 11:37:41.000 298 21205.28 336.80 43028.28 47970.71 2019-10-25 11:37:42.000 298 21205.27 336.80 43028.29 47970.76 2019-10-25 11:37:43.000 298 21205.29 336.80 43028.25 47970.76 2019-10-25 11:37:44.000 298 21205.34 336.78 43028.26 47970.72 2019-10-25 11:37:45.000 298 21205.43 336.73 43028.24 47970.76 2019-10-25 11:37:46.000 298 21205.49 336.67 43028.25 47970.78 2019-10-25 11:37:47.000 298 21205.56 336.63 43028.27 47970.81 2019-10-25 11:37:48.000 298 21205.68 336.63 43028.31 47970.88 2019-10-25 11:37:49.000 298 21205.81 336.64 43028.33 47970.94 2019-10-25 11:37:50.000 298 21205.90 336.66 43028.33 47971.01 2019-10-25 11:37:51.000 298 21206.03 336.70 43028.32 47971.07 2019-10-25 11:37:52.000 298 21206.15 336.73 43028.30 47971.12 2019-10-25 11:37:53.000 298 21206.30 336.74 43028.30 47971.17 2019-10-25 11:37:54.000 298 21206.43 336.78 43028.32 47971.23 2019-10-25 11:37:55.000 298 21206.51 336.80 43028.32 47971.27 2019-10-25 11:37:56.000 298 21206.62 336.82 43028.36 47971.30 2019-10-25 11:37:57.000 298 21206.68 336.87 43028.30 47971.40 2019-10-25 11:37:58.000 298 21206.74 336.88 43028.31 47971.38 2019-10-25 11:37:59.000 298 21206.74 336.93 43028.30 47971.41 2019-10-25 11:38:00.000 298 21206.68 336.96 43028.29 47971.41 2019-10-25 11:38:01.000 298 21206.60 336.95 43028.25 47971.39 2019-10-25 11:38:02.000 298 21206.50 336.94 43028.27 47971.32 2019-10-25 11:38:03.000 298 21206.37 336.93 43028.30 47971.28 2019-10-25 11:38:04.000 298 21206.23 336.92 43028.32 47971.21 2019-10-25 11:38:05.000 298 21206.06 336.94 43028.31 47971.17 2019-10-25 11:38:06.000 298 21205.89 336.97 43028.29 47971.12 2019-10-25 11:38:07.000 298 21205.70 337.03 43028.25 47971.01 2019-10-25 11:38:08.000 298 21205.58 337.06 43028.23 47970.93 2019-10-25 11:38:09.000 298 21205.48 337.06 43028.20 47970.85 2019-10-25 11:38:10.000 298 21205.40 337.03 43028.21 47970.79 2019-10-25 11:38:11.000 298 21205.38 337.02 43028.21 47970.73 2019-10-25 11:38:12.000 298 21205.41 337.01 43028.21 47970.72 2019-10-25 11:38:13.000 298 21205.47 336.98 43028.18 47970.74 2019-10-25 11:38:14.000 298 21205.59 336.97 43028.19 47970.78 2019-10-25 11:38:15.000 298 21205.69 336.92 43028.18 47970.80 2019-10-25 11:38:16.000 298 21205.81 336.89 43028.17 47970.85 2019-10-25 11:38:17.000 298 21205.90 336.85 43028.18 47970.89 2019-10-25 11:38:18.000 298 21206.00 336.83 43028.19 47970.96 2019-10-25 11:38:19.000 298 21206.06 336.85 43028.19 47971.00 2019-10-25 11:38:20.000 298 21206.10 336.82 43028.18 47971.02 2019-10-25 11:38:21.000 298 21206.07 336.79 43028.20 47971.05 2019-10-25 11:38:22.000 298 21206.03 336.79 43028.22 47971.03 2019-10-25 11:38:23.000 298 21206.00 336.77 43028.26 47971.03 2019-10-25 11:38:24.000 298 21205.94 336.76 43028.26 47971.02 2019-10-25 11:38:25.000 298 21205.80 336.78 43028.24 47970.97 2019-10-25 11:38:26.000 298 21205.69 336.77 43028.24 47970.94 2019-10-25 11:38:27.000 298 21205.58 336.74 43028.27 47970.93 2019-10-25 11:38:28.000 298 21205.53 336.69 43028.28 47970.86 2019-10-25 11:38:29.000 298 21205.50 336.68 43028.27 47970.85 2019-10-25 11:38:30.000 298 21205.47 336.67 43028.22 47970.82 2019-10-25 11:38:31.000 298 21205.48 336.66 43028.24 47970.82 2019-10-25 11:38:32.000 298 21205.53 336.63 43028.24 47970.81 2019-10-25 11:38:33.000 298 21205.58 336.58 43028.23 47970.83 2019-10-25 11:38:34.000 298 21205.63 336.54 43028.25 47970.79 2019-10-25 11:38:35.000 298 21205.62 336.55 43028.24 47970.84 2019-10-25 11:38:36.000 298 21205.62 336.54 43028.24 47970.85 2019-10-25 11:38:37.000 298 21205.62 336.55 43028.23 47970.83 2019-10-25 11:38:38.000 298 21205.66 336.57 43028.16 47970.82 2019-10-25 11:38:39.000 298 21205.69 336.54 43028.13 47970.79 2019-10-25 11:38:40.000 298 21205.70 336.51 43028.10 47970.79 2019-10-25 11:38:41.000 298 21205.74 336.46 43028.12 47970.77 2019-10-25 11:38:42.000 298 21205.77 336.43 43028.11 47970.79 2019-10-25 11:38:43.000 298 21205.78 336.39 43028.14 47970.79 2019-10-25 11:38:44.000 298 21205.78 336.35 43028.17 47970.85 2019-10-25 11:38:45.000 298 21205.80 336.31 43028.21 47970.88 2019-10-25 11:38:46.000 298 21205.79 336.25 43028.24 47970.91 2019-10-25 11:38:47.000 298 21205.76 336.22 43028.28 47970.95 2019-10-25 11:38:48.000 298 21205.83 336.18 43028.32 47970.99 2019-10-25 11:38:49.000 298 21205.85 336.13 43028.35 47971.00 2019-10-25 11:38:50.000 298 21205.90 336.09 43028.36 47971.08 2019-10-25 11:38:51.000 298 21205.96 336.05 43028.40 47971.09 2019-10-25 11:38:52.000 298 21206.05 336.05 43028.36 47971.13 2019-10-25 11:38:53.000 298 21206.12 336.05 43028.33 47971.17 2019-10-25 11:38:54.000 298 21206.23 336.02 43028.38 47971.21 2019-10-25 11:38:55.000 298 21206.28 336.03 43028.39 47971.24 2019-10-25 11:38:56.000 298 21206.30 336.05 43028.37 47971.26 2019-10-25 11:38:57.000 298 21206.35 336.07 43028.32 47971.26 2019-10-25 11:38:58.000 298 21206.34 336.06 43028.34 47971.24 2019-10-25 11:38:59.000 298 21206.32 336.07 43028.37 47971.23 2019-10-25 11:39:00.000 298 21206.29 336.06 43028.39 47971.29 2019-10-25 11:39:01.000 298 21206.28 336.06 43028.37 47971.24 2019-10-25 11:39:02.000 298 21206.20 336.01 43028.36 47971.24 2019-10-25 11:39:03.000 298 21206.10 335.99 43028.38 47971.21 2019-10-25 11:39:04.000 298 21206.01 335.96 43028.42 47971.16 2019-10-25 11:39:05.000 298 21205.90 335.96 43028.43 47971.16 2019-10-25 11:39:06.000 298 21205.86 335.94 43028.44 47971.14 2019-10-25 11:39:07.000 298 21205.85 335.92 43028.44 47971.12 2019-10-25 11:39:08.000 298 21205.83 335.89 43028.49 47971.11 2019-10-25 11:39:09.000 298 21205.83 335.88 43028.46 47971.11 2019-10-25 11:39:10.000 298 21205.87 335.88 43028.44 47971.11 2019-10-25 11:39:11.000 298 21205.93 335.91 43028.43 47971.12 2019-10-25 11:39:12.000 298 21206.00 335.88 43028.44 47971.15 2019-10-25 11:39:13.000 298 21206.12 335.86 43028.44 47971.19 2019-10-25 11:39:14.000 298 21206.19 335.82 43028.41 47971.21 2019-10-25 11:39:15.000 298 21206.33 335.80 43028.42 47971.26 2019-10-25 11:39:16.000 298 21206.45 335.78 43028.40 47971.33 2019-10-25 11:39:17.000 298 21206.46 335.77 43028.42 47971.35 2019-10-25 11:39:18.000 298 21206.43 335.76 43028.47 47971.38 2019-10-25 11:39:19.000 298 21206.41 335.72 43028.47 47971.41 2019-10-25 11:39:20.000 298 21206.35 335.70 43028.47 47971.35 2019-10-25 11:39:21.000 298 21206.28 335.66 43028.52 47971.39 2019-10-25 11:39:22.000 298 21206.22 335.62 43028.53 47971.38 2019-10-25 11:39:23.000 298 21206.19 335.58 43028.55 47971.38 2019-10-25 11:39:24.000 298 21206.09 335.57 43028.56 47971.34 2019-10-25 11:39:25.000 298 21205.97 335.53 43028.60 47971.32 2019-10-25 11:39:26.000 298 21205.90 335.50 43028.63 47971.29 2019-10-25 11:39:27.000 298 21205.83 335.49 43028.60 47971.29 2019-10-25 11:39:28.000 298 21205.73 335.49 43028.60 47971.25 2019-10-25 11:39:29.000 298 21205.69 335.47 43028.59 47971.23 2019-10-25 11:39:30.000 298 21205.68 335.44 43028.60 47971.21 2019-10-25 11:39:31.000 298 21205.76 335.36 43028.63 47971.21 2019-10-25 11:39:32.000 298 21205.83 335.29 43028.64 47971.26 2019-10-25 11:39:33.000 298 21205.94 335.25 43028.62 47971.27 2019-10-25 11:39:34.000 298 21206.05 335.22 43028.63 47971.31 2019-10-25 11:39:35.000 298 21206.21 335.18 43028.61 47971.39 2019-10-25 11:39:36.000 298 21206.40 335.17 43028.59 47971.46 2019-10-25 11:39:37.000 298 21206.59 335.18 43028.56 47971.51 2019-10-25 11:39:38.000 298 21206.71 335.14 43028.54 47971.59 2019-10-25 11:39:39.000 298 21206.88 335.12 43028.53 47971.66 2019-10-25 11:39:40.000 298 21207.02 335.10 43028.54 47971.71 2019-10-25 11:39:41.000 298 21207.15 335.07 43028.60 47971.76 2019-10-25 11:39:42.000 298 21207.22 335.03 43028.60 47971.83 2019-10-25 11:39:43.000 298 21207.32 335.02 43028.62 47971.90 2019-10-25 11:39:44.000 298 21207.32 335.02 43028.65 47971.93 2019-10-25 11:39:45.000 298 21207.35 335.02 43028.66 47971.96 2019-10-25 11:39:46.000 298 21207.34 335.01 43028.67 47972.00 2019-10-25 11:39:47.000 298 21207.35 335.03 43028.65 47972.03 2019-10-25 11:39:48.000 298 21207.39 335.04 43028.65 47972.02 2019-10-25 11:39:49.000 298 21207.37 335.06 43028.65 47972.02 2019-10-25 11:39:50.000 298 21207.32 335.07 43028.67 47972.03 2019-10-25 11:39:51.000 298 21207.25 335.07 43028.68 47971.99 2019-10-25 11:39:52.000 298 21207.20 335.09 43028.68 47971.97 2019-10-25 11:39:53.000 298 21207.13 335.12 43028.68 47971.94 2019-10-25 11:39:54.000 298 21207.07 335.14 43028.65 47971.88 2019-10-25 11:39:55.000 298 21206.99 335.17 43028.66 47971.87 2019-10-25 11:39:56.000 298 21206.97 335.18 43028.68 47971.84 2019-10-25 11:39:57.000 298 21206.95 335.22 43028.65 47971.84 2019-10-25 11:39:58.000 298 21206.91 335.27 43028.65 47971.84 2019-10-25 11:39:59.000 298 21206.92 335.28 43028.65 47971.80 2019-10-25 11:40:00.000 298 21206.91 335.32 43028.62 47971.78 2019-10-25 11:40:01.000 298 21206.97 335.34 43028.61 47971.78 2019-10-25 11:40:02.000 298 21207.02 335.35 43028.62 47971.80 2019-10-25 11:40:03.000 298 21207.02 335.35 43028.61 47971.78 2019-10-25 11:40:04.000 298 21207.10 335.36 43028.61 47971.82 2019-10-25 11:40:05.000 298 21207.13 335.40 43028.58 47971.84 2019-10-25 11:40:06.000 298 21207.14 335.39 43028.60 47971.82 2019-10-25 11:40:07.000 298 21207.18 335.38 43028.62 47971.86 2019-10-25 11:40:08.000 298 21207.20 335.37 43028.63 47971.87 2019-10-25 11:40:09.000 298 21207.19 335.39 43028.60 47971.89 2019-10-25 11:40:10.000 298 21207.21 335.39 43028.59 47971.88 2019-10-25 11:40:11.000 298 21207.19 335.41 43028.64 47971.88 2019-10-25 11:40:12.000 298 21207.15 335.45 43028.65 47971.87 2019-10-25 11:40:13.000 298 21207.09 335.46 43028.64 47971.88 2019-10-25 11:40:14.000 298 21206.99 335.48 43028.62 47971.86 2019-10-25 11:40:15.000 298 21206.93 335.51 43028.66 47971.83 2019-10-25 11:40:16.000 298 21206.84 335.52 43028.66 47971.78 2019-10-25 11:40:17.000 298 21206.78 335.51 43028.68 47971.77 2019-10-25 11:40:18.000 298 21206.66 335.56 43028.67 47971.71 2019-10-25 11:40:19.000 298 21206.59 335.55 43028.65 47971.66 2019-10-25 11:40:20.000 298 21206.51 335.55 43028.66 47971.61 2019-10-25 11:40:21.000 298 21206.45 335.54 43028.64 47971.58 2019-10-25 11:40:22.000 298 21206.41 335.51 43028.63 47971.58 2019-10-25 11:40:23.000 298 21206.41 335.51 43028.60 47971.54 2019-10-25 11:40:24.000 298 21206.42 335.52 43028.61 47971.54 2019-10-25 11:40:25.000 298 21206.43 335.55 43028.67 47971.56 2019-10-25 11:40:26.000 298 21206.48 335.54 43028.66 47971.56 2019-10-25 11:40:27.000 298 21206.49 335.51 43028.66 47971.61 2019-10-25 11:40:28.000 298 21206.49 335.52 43028.65 47971.60 2019-10-25 11:40:29.000 298 21206.54 335.49 43028.63 47971.64 2019-10-25 11:40:30.000 298 21206.55 335.46 43028.67 47971.65 2019-10-25 11:40:31.000 298 21206.59 335.44 43028.65 47971.65 2019-10-25 11:40:32.000 298 21206.65 335.40 43028.68 47971.66 2019-10-25 11:40:33.000 298 21206.64 335.36 43028.68 47971.69 2019-10-25 11:40:34.000 298 21206.65 335.34 43028.69 47971.71 2019-10-25 11:40:35.000 298 21206.65 335.33 43028.70 47971.72 2019-10-25 11:40:36.000 298 21206.65 335.27 43028.68 47971.70 2019-10-25 11:40:37.000 298 21206.68 335.24 43028.70 47971.73 2019-10-25 11:40:38.000 298 21206.69 335.25 43028.70 47971.72 2019-10-25 11:40:39.000 298 21206.69 335.25 43028.71 47971.73 2019-10-25 11:40:40.000 298 21206.73 335.27 43028.70 47971.76 2019-10-25 11:40:41.000 298 21206.79 335.29 43028.69 47971.77 2019-10-25 11:40:42.000 298 21206.85 335.34 43028.66 47971.77 2019-10-25 11:40:43.000 298 21206.90 335.35 43028.64 47971.78 2019-10-25 11:40:44.000 298 21206.95 335.38 43028.61 47971.79 2019-10-25 11:40:45.000 298 21207.02 335.39 43028.59 47971.81 2019-10-25 11:40:46.000 298 21207.05 335.43 43028.57 47971.83 2019-10-25 11:40:47.000 298 21207.06 335.48 43028.57 47971.83 2019-10-25 11:40:48.000 298 21207.11 335.49 43028.58 47971.81 2019-10-25 11:40:49.000 298 21207.14 335.55 43028.56 47971.84 2019-10-25 11:40:50.000 298 21207.14 335.58 43028.53 47971.82 2019-10-25 11:40:51.000 298 21207.12 335.59 43028.54 47971.81 2019-10-25 11:40:52.000 298 21207.07 335.62 43028.53 47971.76 2019-10-25 11:40:53.000 298 21207.00 335.63 43028.53 47971.74 2019-10-25 11:40:54.000 298 21206.92 335.63 43028.53 47971.71 2019-10-25 11:40:55.000 298 21206.86 335.67 43028.55 47971.68 2019-10-25 11:40:56.000 298 21206.82 335.69 43028.53 47971.67 2019-10-25 11:40:57.000 298 21206.78 335.72 43028.53 47971.62 2019-10-25 11:40:58.000 298 21206.76 335.70 43028.50 47971.60 2019-10-25 11:40:59.000 298 21206.74 335.73 43028.48 47971.59 2019-10-25 11:41:00.000 298 21206.74 335.81 43028.44 47971.57 2019-10-25 11:41:01.000 298 21206.77 335.85 43028.41 47971.54 2019-10-25 11:41:02.000 298 21206.80 335.87 43028.36 47971.52 2019-10-25 11:41:03.000 298 21206.87 335.91 43028.35 47971.53 2019-10-25 11:41:04.000 298 21206.92 336.07 43028.32 47971.51 2019-10-25 11:41:05.000 298 21206.98 336.19 43028.23 47971.49 2019-10-25 11:41:06.000 298 21207.00 336.26 43028.12 47971.46 2019-10-25 11:41:07.000 298 21207.01 336.31 43028.06 47971.38 2019-10-25 11:41:08.000 298 21207.02 336.30 43028.06 47971.34 2019-10-25 11:41:09.000 298 21207.04 336.31 43028.03 47971.31 2019-10-25 11:41:10.000 298 21207.03 336.30 43028.05 47971.27 2019-10-25 11:41:11.000 298 21207.02 336.34 43028.03 47971.30 2019-10-25 11:41:12.000 298 21207.03 336.35 43028.06 47971.29 2019-10-25 11:41:13.000 298 21206.97 336.37 43028.02 47971.25 2019-10-25 11:41:14.000 298 21206.93 336.36 43028.05 47971.27 2019-10-25 11:41:15.000 298 21206.94 336.31 43028.08 47971.24 2019-10-25 11:41:16.000 298 21206.94 336.28 43028.08 47971.27 2019-10-25 11:41:17.000 298 21206.92 336.23 43028.07 47971.26 2019-10-25 11:41:18.000 298 21206.90 336.20 43028.08 47971.28 2019-10-25 11:41:19.000 298 21206.87 336.17 43028.07 47971.27 2019-10-25 11:41:20.000 298 21206.84 336.16 43028.08 47971.26 2019-10-25 11:41:21.000 298 21206.77 336.11 43028.08 47971.27 2019-10-25 11:41:22.000 298 21206.76 336.09 43028.10 47971.23 2019-10-25 11:41:23.000 298 21206.76 336.06 43028.13 47971.24 2019-10-25 11:41:24.000 298 21206.74 336.01 43028.19 47971.26 2019-10-25 11:41:25.000 298 21206.72 336.00 43028.18 47971.26 2019-10-25 11:41:26.000 298 21206.74 335.96 43028.17 47971.24 2019-10-25 11:41:27.000 298 21206.74 335.90 43028.21 47971.29 2019-10-25 11:41:28.000 298 21206.78 335.81 43028.26 47971.31 2019-10-25 11:41:29.000 298 21206.81 335.70 43028.31 47971.37 2019-10-25 11:41:30.000 298 21206.85 335.64 43028.34 47971.45 2019-10-25 11:41:31.000 298 21206.90 335.62 43028.41 47971.49 2019-10-25 11:41:32.000 298 21206.97 335.60 43028.44 47971.55 2019-10-25 11:41:33.000 298 21207.04 335.61 43028.44 47971.64 2019-10-25 11:41:34.000 298 21207.13 335.59 43028.46 47971.69 2019-10-25 11:41:35.000 298 21207.21 335.58 43028.50 47971.73 2019-10-25 11:41:36.000 298 21207.25 335.57 43028.48 47971.79 2019-10-25 11:41:37.000 298 21207.29 335.59 43028.51 47971.83 2019-10-25 11:41:38.000 298 21207.34 335.60 43028.51 47971.82 2019-10-25 11:41:39.000 298 21207.36 335.61 43028.50 47971.88 2019-10-25 11:41:40.000 298 21207.37 335.63 43028.50 47971.87 2019-10-25 11:41:41.000 298 21207.40 335.65 43028.54 47971.91 2019-10-25 11:41:42.000 298 21207.35 335.68 43028.54 47971.90 2019-10-25 11:41:43.000 298 21207.32 335.69 43028.56 47971.88 2019-10-25 11:41:44.000 298 21207.30 335.69 43028.53 47971.90 2019-10-25 11:41:45.000 298 21207.26 335.71 43028.54 47971.86 2019-10-25 11:41:46.000 298 21207.24 335.73 43028.52 47971.87 2019-10-25 11:41:47.000 298 21207.20 335.73 43028.51 47971.85 2019-10-25 11:41:48.000 298 21207.18 335.76 43028.55 47971.85 2019-10-25 11:41:49.000 298 21207.18 335.77 43028.55 47971.83 2019-10-25 11:41:50.000 298 21207.19 335.77 43028.56 47971.82 2019-10-25 11:41:51.000 298 21207.26 335.79 43028.55 47971.84 2019-10-25 11:41:52.000 298 21207.28 335.79 43028.56 47971.83 2019-10-25 11:41:53.000 298 21207.33 335.81 43028.55 47971.85 2019-10-25 11:41:54.000 298 21207.38 335.83 43028.54 47971.91 2019-10-25 11:41:55.000 298 21207.44 335.84 43028.54 47971.91 2019-10-25 11:41:56.000 298 21207.51 335.84 43028.53 47971.92 2019-10-25 11:41:57.000 298 21207.54 335.86 43028.55 47971.95 2019-10-25 11:41:58.000 298 21207.56 335.88 43028.54 47971.94 2019-10-25 11:41:59.000 298 21207.55 335.91 43028.53 47971.95 2019-10-25 11:42:00.000 298 21207.53 335.91 43028.47 47971.98 2019-10-25 11:42:01.000 298 21207.51 335.91 43028.51 47971.94 2019-10-25 11:42:02.000 298 21207.49 335.90 43028.52 47971.96 2019-10-25 11:42:03.000 298 21207.44 335.88 43028.53 47971.95 2019-10-25 11:42:04.000 298 21207.37 335.90 43028.52 47971.90 2019-10-25 11:42:05.000 298 21207.31 335.94 43028.50 47971.89 2019-10-25 11:42:06.000 298 21207.26 335.94 43028.53 47971.88 2019-10-25 11:42:07.000 298 21207.21 335.96 43028.54 47971.83 2019-10-25 11:42:08.000 298 21207.12 335.97 43028.53 47971.82 2019-10-25 11:42:09.000 298 21207.03 336.05 43028.52 47971.77 2019-10-25 11:42:10.000 298 21206.96 336.08 43028.46 47971.74 2019-10-25 11:42:11.000 298 21206.89 336.09 43028.47 47971.71 2019-10-25 11:42:12.000 298 21206.85 336.11 43028.47 47971.63 2019-10-25 11:42:13.000 298 21206.81 336.11 43028.41 47971.60 2019-10-25 11:42:14.000 298 21206.77 336.10 43028.41 47971.56 2019-10-25 11:42:15.000 298 21206.74 336.10 43028.41 47971.53 2019-10-25 11:42:16.000 298 21206.65 336.15 43028.37 47971.49 2019-10-25 11:42:17.000 298 21206.60 336.16 43028.36 47971.46 2019-10-25 11:42:18.000 298 21206.64 336.16 43028.37 47971.41 2019-10-25 11:42:19.000 298 21206.65 336.14 43028.34 47971.44 2019-10-25 11:42:20.000 298 21206.61 336.15 43028.34 47971.39 2019-10-25 11:42:21.000 298 21206.61 336.13 43028.33 47971.42 2019-10-25 11:42:22.000 298 21206.58 336.10 43028.36 47971.38 2019-10-25 11:42:23.000 298 21206.54 336.04 43028.33 47971.38 2019-10-25 11:42:24.000 298 21206.48 336.00 43028.37 47971.38 2019-10-25 11:42:25.000 298 21206.45 335.95 43028.43 47971.35 2019-10-25 11:42:26.000 298 21206.44 335.94 43028.43 47971.37 2019-10-25 11:42:27.000 298 21206.41 335.91 43028.44 47971.39 2019-10-25 11:42:28.000 298 21206.40 335.89 43028.45 47971.41 2019-10-25 11:42:29.000 298 21206.43 335.88 43028.48 47971.43 2019-10-25 11:42:30.000 298 21206.50 335.87 43028.47 47971.43 2019-10-25 11:42:31.000 298 21206.52 335.87 43028.52 47971.46 2019-10-25 11:42:32.000 298 21206.57 335.84 43028.53 47971.48 2019-10-25 11:42:33.000 298 21206.65 335.84 43028.52 47971.53 2019-10-25 11:42:34.000 298 21206.77 335.84 43028.52 47971.55 2019-10-25 11:42:35.000 298 21206.81 335.87 43028.54 47971.63 2019-10-25 11:42:36.000 298 21206.85 335.86 43028.53 47971.62 2019-10-25 11:42:37.000 298 21206.92 335.84 43028.53 47971.66 2019-10-25 11:42:38.000 298 21206.97 335.86 43028.50 47971.67 2019-10-25 11:42:39.000 298 21206.97 335.87 43028.52 47971.71 2019-10-25 11:42:40.000 298 21207.00 335.87 43028.51 47971.71 2019-10-25 11:42:41.000 298 21206.99 335.91 43028.51 47971.73 2019-10-25 11:42:42.000 298 21207.03 335.89 43028.50 47971.72 2019-10-25 11:42:43.000 298 21206.99 335.92 43028.49 47971.71 2019-10-25 11:42:44.000 298 21206.97 335.92 43028.50 47971.67 2019-10-25 11:42:45.000 298 21206.92 335.89 43028.50 47971.66 2019-10-25 11:42:46.000 298 21206.86 335.86 43028.54 47971.67 2019-10-25 11:42:47.000 298 21206.85 335.85 43028.55 47971.67 2019-10-25 11:42:48.000 298 21206.82 335.83 43028.58 47971.69 2019-10-25 11:42:49.000 298 21206.76 335.86 43028.58 47971.68 2019-10-25 11:42:50.000 298 21206.71 335.92 43028.55 47971.65 2019-10-25 11:42:51.000 298 21206.68 335.93 43028.54 47971.61 2019-10-25 11:42:52.000 298 21206.63 335.93 43028.52 47971.60 2019-10-25 11:42:53.000 298 21206.60 335.92 43028.52 47971.56 2019-10-25 11:42:54.000 298 21206.60 335.92 43028.52 47971.54 2019-10-25 11:42:55.000 298 21206.56 335.91 43028.52 47971.56 2019-10-25 11:42:56.000 298 21206.53 335.90 43028.51 47971.57 2019-10-25 11:42:57.000 298 21206.51 335.92 43028.51 47971.54 2019-10-25 11:42:58.000 298 21206.45 335.92 43028.51 47971.52 2019-10-25 11:42:59.000 298 21206.40 335.91 43028.56 47971.49 2019-10-25 11:43:00.000 298 21206.38 335.93 43028.54 47971.51 2019-10-25 11:43:01.000 298 21206.33 335.95 43028.56 47971.49 2019-10-25 11:43:02.000 298 21206.30 335.95 43028.56 47971.47 2019-10-25 11:43:03.000 298 21206.23 335.93 43028.57 47971.43 2019-10-25 11:43:04.000 298 21206.18 335.91 43028.62 47971.44 2019-10-25 11:43:05.000 298 21206.15 335.91 43028.62 47971.41 2019-10-25 11:43:06.000 298 21206.09 335.94 43028.62 47971.44 2019-10-25 11:43:07.000 298 21206.07 335.98 43028.61 47971.41 2019-10-25 11:43:08.000 298 21206.07 336.01 43028.56 47971.39 2019-10-25 11:43:09.000 298 21206.07 336.01 43028.57 47971.39 2019-10-25 11:43:10.000 298 21206.10 335.99 43028.57 47971.38 2019-10-25 11:43:11.000 298 21206.12 335.99 43028.58 47971.38 2019-10-25 11:43:12.000 298 21206.17 335.98 43028.59 47971.39 2019-10-25 11:43:13.000 298 21206.21 336.00 43028.58 47971.46 2019-10-25 11:43:14.000 298 21206.30 336.01 43028.57 47971.46 2019-10-25 11:43:15.000 298 21206.34 336.02 43028.59 47971.49 2019-10-25 11:43:16.000 298 21206.40 335.98 43028.57 47971.51 2019-10-25 11:43:17.000 298 21206.41 335.98 43028.56 47971.52 2019-10-25 11:43:18.000 298 21206.45 335.94 43028.60 47971.53 2019-10-25 11:43:19.000 298 21206.45 335.95 43028.62 47971.56 2019-10-25 11:43:20.000 298 21206.46 335.95 43028.63 47971.58 2019-10-25 11:43:21.000 298 21206.45 335.92 43028.68 47971.59 2019-10-25 11:43:22.000 298 21206.42 335.93 43028.67 47971.58 2019-10-25 11:43:23.000 298 21206.39 335.91 43028.70 47971.64 2019-10-25 11:43:24.000 298 21206.36 335.88 43028.72 47971.64 2019-10-25 11:43:25.000 298 21206.39 335.83 43028.74 47971.61 2019-10-25 11:43:26.000 298 21206.35 335.82 43028.75 47971.61 2019-10-25 11:43:27.000 298 21206.33 335.79 43028.76 47971.61 2019-10-25 11:43:28.000 298 21206.27 335.79 43028.76 47971.59 2019-10-25 11:43:29.000 298 21206.27 335.81 43028.74 47971.61 2019-10-25 11:43:30.000 298 21206.24 335.79 43028.77 47971.60 2019-10-25 11:43:31.000 298 21206.24 335.78 43028.76 47971.60 2019-10-25 11:43:32.000 298 21206.24 335.80 43028.74 47971.60 2019-10-25 11:43:33.000 298 21206.26 335.80 43028.75 47971.58 2019-10-25 11:43:34.000 298 21206.31 335.84 43028.73 47971.58 2019-10-25 11:43:35.000 298 21206.40 335.83 43028.73 47971.59 2019-10-25 11:43:36.000 298 21206.47 335.82 43028.70 47971.61 2019-10-25 11:43:37.000 298 21206.53 335.85 43028.71 47971.62 2019-10-25 11:43:38.000 298 21206.59 335.86 43028.70 47971.66 2019-10-25 11:43:39.000 298 21206.65 335.85 43028.69 47971.69 2019-10-25 11:43:40.000 298 21206.71 335.83 43028.71 47971.74 2019-10-25 11:43:41.000 298 21206.79 335.85 43028.71 47971.77 2019-10-25 11:43:42.000 298 21206.83 335.91 43028.69 47971.77 2019-10-25 11:43:43.000 298 21206.84 335.98 43028.66 47971.78 2019-10-25 11:43:44.000 298 21206.81 336.03 43028.68 47971.81 2019-10-25 11:43:45.000 298 21206.78 336.07 43028.64 47971.76 2019-10-25 11:43:46.000 298 21206.76 336.08 43028.65 47971.71 2019-10-25 11:43:47.000 298 21206.74 336.10 43028.63 47971.74 2019-10-25 11:43:48.000 298 21206.69 336.11 43028.62 47971.68 2019-10-25 11:43:49.000 298 21206.64 336.08 43028.63 47971.69 2019-10-25 11:43:50.000 298 21206.59 336.06 43028.67 47971.68 2019-10-25 11:43:51.000 298 21206.54 336.08 43028.71 47971.67 2019-10-25 11:43:52.000 298 21206.50 336.10 43028.74 47971.68 2019-10-25 11:43:53.000 298 21206.49 336.09 43028.75 47971.67 2019-10-25 11:43:54.000 298 21206.49 336.12 43028.76 47971.68 2019-10-25 11:43:55.000 298 21206.53 336.17 43028.72 47971.69 2019-10-25 11:43:56.000 298 21206.59 336.19 43028.69 47971.73 2019-10-25 11:43:57.000 298 21206.62 336.25 43028.70 47971.69 2019-10-25 11:43:58.000 298 21206.63 336.25 43028.69 47971.71 2019-10-25 11:43:59.000 298 21206.62 336.28 43028.69 47971.74 2019-10-25 11:44:00.000 298 21206.61 336.31 43028.69 47971.71 2019-10-25 11:44:01.000 298 21206.62 336.31 43028.70 47971.70 2019-10-25 11:44:02.000 298 21206.59 336.30 43028.69 47971.70 2019-10-25 11:44:03.000 298 21206.51 336.27 43028.67 47971.67 2019-10-25 11:44:04.000 298 21206.42 336.25 43028.73 47971.68 2019-10-25 11:44:05.000 298 21206.38 336.25 43028.78 47971.64 2019-10-25 11:44:06.000 298 21206.30 336.27 43028.79 47971.63 2019-10-25 11:44:07.000 298 21206.23 336.26 43028.79 47971.61 2019-10-25 11:44:08.000 298 21206.14 336.23 43028.79 47971.60 2019-10-25 11:44:09.000 298 21206.06 336.24 43028.78 47971.54 2019-10-25 11:44:10.000 298 21205.99 336.26 43028.81 47971.53 2019-10-25 11:44:11.000 298 21205.94 336.26 43028.80 47971.54 2019-10-25 11:44:12.000 298 21205.92 336.25 43028.83 47971.52 2019-10-25 11:44:13.000 298 21205.91 336.27 43028.83 47971.51 2019-10-25 11:44:14.000 298 21205.92 336.30 43028.81 47971.51 2019-10-25 11:44:15.000 298 21205.93 336.29 43028.79 47971.48 2019-10-25 11:44:16.000 298 21205.98 336.30 43028.77 47971.48 2019-10-25 11:44:17.000 298 21206.06 336.29 43028.74 47971.51 2019-10-25 11:44:18.000 298 21206.14 336.26 43028.73 47971.50 2019-10-25 11:44:19.000 298 21206.22 336.26 43028.76 47971.54 2019-10-25 11:44:20.000 298 21206.27 336.21 43028.80 47971.60 2019-10-25 11:44:21.000 298 21206.33 336.21 43028.79 47971.61 2019-10-25 11:44:22.000 298 21206.37 336.20 43028.81 47971.65 2019-10-25 11:44:23.000 298 21206.34 336.17 43028.86 47971.69 2019-10-25 11:44:24.000 298 21206.37 336.14 43028.89 47971.73 2019-10-25 11:44:25.000 298 21206.38 336.11 43028.89 47971.75 2019-10-25 11:44:26.000 298 21206.27 336.10 43028.90 47971.72 2019-10-25 11:44:27.000 298 21206.22 336.09 43028.95 47971.73 2019-10-25 11:44:28.000 298 21206.15 336.06 43028.97 47971.72 2019-10-25 11:44:29.000 298 21206.06 336.00 43028.97 47971.71 2019-10-25 11:44:30.000 298 21206.00 335.98 43028.98 47971.69 2019-10-25 11:44:31.000 298 21206.00 335.95 43029.04 47971.66 2019-10-25 11:44:32.000 298 21205.97 335.88 43029.09 47971.66 2019-10-25 11:44:33.000 298 21205.94 335.82 43029.08 47971.69 2019-10-25 11:44:34.000 298 21205.97 335.72 43029.10 47971.70 2019-10-25 11:44:35.000 298 21206.00 335.64 43029.13 47971.75 2019-10-25 11:44:36.000 298 21206.08 335.58 43029.14 47971.78 2019-10-25 11:44:37.000 298 21206.19 335.53 43029.13 47971.82 2019-10-25 11:44:38.000 298 21206.30 335.44 43029.17 47971.90 2019-10-25 11:44:39.000 298 21206.41 335.38 43029.18 47971.94 2019-10-25 11:44:40.000 298 21206.53 335.30 43029.19 47971.99 2019-10-25 11:44:41.000 298 21206.64 335.25 43029.15 47972.06 2019-10-25 11:44:42.000 298 21206.72 335.17 43029.18 47972.09 2019-10-25 11:44:43.000 298 21206.77 335.14 43029.22 47972.19 2019-10-25 11:44:44.000 298 21206.87 335.08 43029.20 47972.23 2019-10-25 11:44:45.000 298 21206.94 335.04 43029.19 47972.23 2019-10-25 11:44:46.000 298 21207.00 335.04 43029.18 47972.30 2019-10-25 11:44:47.000 298 21207.06 335.00 43029.18 47972.31 2019-10-25 11:44:48.000 298 21207.13 334.98 43029.16 47972.35 2019-10-25 11:44:49.000 298 21207.22 334.95 43029.19 47972.37 2019-10-25 11:44:50.000 298 21207.31 334.91 43029.20 47972.42 2019-10-25 11:44:51.000 298 21207.41 334.89 43029.19 47972.44 2019-10-25 11:44:52.000 298 21207.51 334.88 43029.19 47972.53 2019-10-25 11:44:53.000 298 21207.64 334.87 43029.21 47972.57 2019-10-25 11:44:54.000 298 21207.72 334.88 43029.21 47972.61 2019-10-25 11:44:55.000 298 21207.80 334.89 43029.21 47972.66 2019-10-25 11:44:56.000 298 21207.86 334.91 43029.19 47972.69 2019-10-25 11:44:57.000 298 21207.94 334.94 43029.18 47972.70 2019-10-25 11:44:58.000 298 21207.95 334.96 43029.17 47972.69 2019-10-25 11:44:59.000 298 21207.95 335.02 43029.12 47972.72 2019-10-25 11:45:00.000 298 21207.94 335.06 43029.08 47972.68 2019-10-25 11:45:01.000 298 21207.93 335.05 43029.09 47972.66 2019-10-25 11:45:02.000 298 21207.92 335.06 43029.10 47972.64 2019-10-25 11:45:03.000 298 21207.86 335.07 43029.10 47972.60 2019-10-25 11:45:04.000 298 21207.77 335.09 43029.11 47972.58 2019-10-25 11:45:05.000 298 21207.67 335.12 43029.10 47972.53 2019-10-25 11:45:06.000 298 21207.60 335.13 43029.07 47972.53 2019-10-25 11:45:07.000 298 21207.53 335.14 43029.06 47972.47 2019-10-25 11:45:08.000 298 21207.48 335.18 43029.03 47972.44 2019-10-25 11:45:09.000 298 21207.40 335.21 43029.03 47972.41 2019-10-25 11:45:10.000 298 21207.34 335.20 43029.00 47972.34 2019-10-25 11:45:11.000 298 21207.25 335.22 43029.00 47972.31 2019-10-25 11:45:12.000 298 21207.19 335.20 43028.95 47972.25 2019-10-25 11:45:13.000 298 21207.10 335.18 43028.98 47972.21 2019-10-25 11:45:14.000 298 21207.09 335.15 43028.99 47972.18 2019-10-25 11:45:15.000 298 21207.05 335.15 43028.94 47972.19 2019-10-25 11:45:16.000 298 21207.02 335.15 43028.95 47972.13 2019-10-25 11:45:17.000 298 21206.99 335.18 43028.91 47972.10 2019-10-25 11:45:18.000 298 21206.95 335.17 43028.89 47972.09 2019-10-25 11:45:19.000 298 21206.96 335.15 43028.88 47972.07 2019-10-25 11:45:20.000 298 21206.98 335.14 43028.87 47972.03 2019-10-25 11:45:21.000 298 21206.97 335.12 43028.83 47972.02 2019-10-25 11:45:22.000 298 21206.97 335.11 43028.79 47972.00 2019-10-25 11:45:23.000 298 21206.99 335.11 43028.76 47971.95 2019-10-25 11:45:24.000 298 21207.02 335.09 43028.75 47971.98 2019-10-25 11:45:25.000 298 21207.01 335.04 43028.76 47971.95 2019-10-25 11:45:26.000 298 21206.98 334.98 43028.77 47971.95 2019-10-25 11:45:27.000 298 21207.00 334.92 43028.81 47971.95 2019-10-25 11:45:28.000 298 21207.02 334.90 43028.79 47971.99 2019-10-25 11:45:29.000 298 21207.02 334.89 43028.80 47972.00 2019-10-25 11:45:30.000 298 21207.05 334.88 43028.79 47972.01 2019-10-25 11:45:31.000 298 21207.06 334.88 43028.82 47972.03 2019-10-25 11:45:32.000 298 21207.09 334.89 43028.82 47972.03 2019-10-25 11:45:33.000 298 21207.16 334.87 43028.82 47972.06 2019-10-25 11:45:34.000 298 21207.23 334.83 43028.82 47972.09 2019-10-25 11:45:35.000 298 21207.29 334.84 43028.84 47972.11 2019-10-25 11:45:36.000 298 21207.37 334.81 43028.85 47972.15 2019-10-25 11:45:37.000 298 21207.45 334.84 43028.89 47972.17 2019-10-25 11:45:38.000 298 21207.54 334.85 43028.88 47972.24 2019-10-25 11:45:39.000 298 21207.61 334.84 43028.90 47972.26 2019-10-25 11:45:40.000 298 21207.65 334.84 43028.93 47972.32 2019-10-25 11:45:41.000 298 21207.67 334.92 43028.94 47972.32 2019-10-25 11:45:42.000 298 21207.69 334.99 43028.91 47972.37 2019-10-25 11:45:43.000 298 21207.71 335.09 43028.93 47972.39 2019-10-25 11:45:44.000 298 21207.74 335.21 43028.90 47972.39 2019-10-25 11:45:45.000 298 21207.74 335.30 43028.88 47972.41 2019-10-25 11:45:46.000 298 21207.71 335.39 43028.87 47972.39 2019-10-25 11:45:47.000 298 21207.69 335.45 43028.87 47972.35 2019-10-25 11:45:48.000 298 21207.68 335.54 43028.83 47972.34 2019-10-25 11:45:49.000 298 21207.66 335.62 43028.84 47972.35 2019-10-25 11:45:50.000 298 21207.60 335.70 43028.86 47972.30 2019-10-25 11:45:51.000 298 21207.55 335.81 43028.84 47972.28 2019-10-25 11:45:52.000 298 21207.53 335.87 43028.85 47972.26 2019-10-25 11:45:53.000 298 21207.52 335.91 43028.81 47972.26 2019-10-25 11:45:54.000 298 21207.47 335.96 43028.80 47972.24 2019-10-25 11:45:55.000 298 21207.40 336.06 43028.84 47972.21 2019-10-25 11:45:56.000 298 21207.41 336.17 43028.81 47972.22 2019-10-25 11:45:57.000 298 21207.35 336.27 43028.76 47972.20 2019-10-25 11:45:58.000 298 21207.34 336.36 43028.71 47972.17 2019-10-25 11:45:59.000 298 21207.31 336.49 43028.70 47972.12 2019-10-25 11:46:00.000 298 21207.26 336.60 43028.66 47972.08 2019-10-25 11:46:01.000 298 21207.25 336.66 43028.61 47972.02 2019-10-25 11:46:02.000 298 21207.20 336.71 43028.58 47971.94 2019-10-25 11:46:03.000 298 21207.17 336.73 43028.55 47971.92 2019-10-25 11:46:04.000 298 21207.16 336.74 43028.54 47971.84 2019-10-25 11:46:05.000 298 21207.11 336.77 43028.55 47971.83 2019-10-25 11:46:06.000 298 21207.04 336.79 43028.52 47971.82 2019-10-25 11:46:07.000 298 21206.98 336.78 43028.51 47971.80 2019-10-25 11:46:08.000 298 21206.99 336.74 43028.52 47971.78 2019-10-25 11:46:09.000 298 21206.98 336.72 43028.53 47971.81 2019-10-25 11:46:10.000 298 21206.94 336.76 43028.54 47971.78 2019-10-25 11:46:11.000 298 21206.91 336.75 43028.59 47971.77 2019-10-25 11:46:12.000 298 21206.91 336.77 43028.59 47971.83 2019-10-25 11:46:13.000 298 21206.91 336.77 43028.58 47971.77 2019-10-25 11:46:14.000 298 21206.88 336.77 43028.59 47971.77 2019-10-25 11:46:15.000 298 21206.89 336.77 43028.60 47971.77 2019-10-25 11:46:16.000 298 21206.87 336.76 43028.58 47971.75 2019-10-25 11:46:17.000 298 21206.91 336.73 43028.61 47971.76 2019-10-25 11:46:18.000 298 21206.92 336.73 43028.61 47971.77 2019-10-25 11:46:19.000 298 21206.95 336.73 43028.62 47971.80 2019-10-25 11:46:20.000 298 21206.98 336.74 43028.61 47971.81 2019-10-25 11:46:21.000 298 21206.99 336.76 43028.63 47971.83 2019-10-25 11:46:22.000 298 21207.04 336.74 43028.67 47971.82 2019-10-25 11:46:23.000 298 21207.04 336.80 43028.66 47971.86 2019-10-25 11:46:24.000 298 21207.05 336.80 43028.64 47971.87 2019-10-25 11:46:25.000 298 21207.07 336.82 43028.66 47971.91 2019-10-25 11:46:26.000 298 21207.08 336.84 43028.68 47971.92 2019-10-25 11:46:27.000 298 21207.12 336.89 43028.71 47971.94 2019-10-25 11:46:28.000 298 21207.12 336.93 43028.70 47971.95 2019-10-25 11:46:29.000 298 21207.12 336.96 43028.72 47971.94 2019-10-25 11:46:30.000 298 21207.10 337.02 43028.69 47971.95 2019-10-25 11:46:31.000 298 21207.09 337.06 43028.69 47971.96 2019-10-25 11:46:32.000 298 21207.09 337.14 43028.72 47971.94 2019-10-25 11:46:33.000 298 21207.02 337.19 43028.71 47971.98 2019-10-25 11:46:34.000 298 21206.98 337.26 43028.69 47971.91 2019-10-25 11:46:35.000 298 21206.92 337.34 43028.68 47971.84 2019-10-25 11:46:36.000 298 21206.86 337.37 43028.66 47971.87 2019-10-25 11:46:37.000 298 21206.77 337.42 43028.63 47971.78 2019-10-25 11:46:38.000 298 21206.67 337.45 43028.61 47971.75 2019-10-25 11:46:39.000 298 21206.60 337.53 43028.60 47971.67 2019-10-25 11:46:40.000 298 21206.50 337.58 43028.59 47971.63 2019-10-25 11:46:41.000 298 21206.43 337.61 43028.57 47971.58 2019-10-25 11:46:42.000 298 21206.36 337.62 43028.55 47971.55 2019-10-25 11:46:43.000 298 21206.27 337.63 43028.56 47971.50 2019-10-25 11:46:44.000 298 21206.18 337.64 43028.57 47971.47 2019-10-25 11:46:45.000 298 21206.07 337.64 43028.58 47971.40 2019-10-25 11:46:46.000 298 21205.99 337.62 43028.56 47971.37 2019-10-25 11:46:47.000 298 21205.96 337.60 43028.51 47971.34 2019-10-25 11:46:48.000 298 21205.86 337.57 43028.52 47971.32 2019-10-25 11:46:49.000 298 21205.75 337.56 43028.58 47971.31 2019-10-25 11:46:50.000 298 21205.71 337.49 43028.60 47971.26 2019-10-25 11:46:51.000 298 21205.64 337.43 43028.62 47971.25 2019-10-25 11:46:52.000 298 21205.55 337.36 43028.62 47971.22 2019-10-25 11:46:53.000 298 21205.53 337.30 43028.65 47971.21 2019-10-25 11:46:54.000 298 21205.48 337.24 43028.69 47971.21 2019-10-25 11:46:55.000 298 21205.47 337.19 43028.69 47971.21 2019-10-25 11:46:56.000 298 21205.50 337.12 43028.69 47971.22 2019-10-25 11:46:57.000 298 21205.57 337.04 43028.69 47971.24 2019-10-25 11:46:58.000 298 21205.63 336.99 43028.74 47971.28 2019-10-25 11:46:59.000 298 21205.68 336.93 43028.76 47971.31 2019-10-25 11:47:00.000 298 21205.76 336.84 43028.76 47971.35 2019-10-25 11:47:01.000 298 21205.84 336.78 43028.77 47971.43 2019-10-25 11:47:02.000 298 21205.98 336.72 43028.83 47971.45 2019-10-25 11:47:03.000 298 21206.12 336.64 43028.84 47971.55 2019-10-25 11:47:04.000 298 21206.27 336.58 43028.86 47971.64 2019-10-25 11:47:05.000 298 21206.38 336.52 43028.84 47971.70 2019-10-25 11:47:06.000 298 21206.51 336.43 43028.82 47971.77 2019-10-25 11:47:07.000 298 21206.60 336.34 43028.84 47971.82 2019-10-25 11:47:08.000 298 21206.70 336.23 43028.88 47971.91 2019-10-25 11:47:09.000 298 21206.77 336.13 43028.89 47971.96 2019-10-25 11:47:10.000 298 21206.86 336.05 43028.91 47972.01 2019-10-25 11:47:11.000 298 21206.96 335.96 43028.96 47972.11 2019-10-25 11:47:12.000 298 21207.08 335.89 43029.01 47972.12 2019-10-25 11:47:13.000 298 21207.17 335.81 43029.01 47972.19 2019-10-25 11:47:14.000 298 21207.27 335.72 43029.04 47972.24 2019-10-25 11:47:15.000 298 21207.38 335.63 43029.07 47972.31 2019-10-25 11:47:16.000 298 21207.49 335.56 43029.09 47972.41 2019-10-25 11:47:17.000 298 21207.64 335.50 43029.12 47972.46 2019-10-25 11:47:18.000 298 21207.82 335.48 43029.12 47972.56 2019-10-25 11:47:19.000 298 21207.99 335.43 43029.15 47972.64 2019-10-25 11:47:20.000 298 21208.21 335.41 43029.12 47972.72 2019-10-25 11:47:21.000 298 21208.42 335.40 43029.11 47972.83 2019-10-25 11:47:22.000 298 21208.64 335.39 43029.11 47972.89 2019-10-25 11:47:23.000 298 21208.83 335.39 43029.10 47973.01 2019-10-25 11:47:24.000 298 21209.02 335.41 43029.11 47973.05 2019-10-25 11:47:25.000 298 21209.19 335.42 43029.09 47973.14 2019-10-25 11:47:26.000 298 21209.39 335.41 43029.08 47973.22 2019-10-25 11:47:27.000 298 21209.58 335.40 43029.05 47973.29 2019-10-25 11:47:28.000 298 21209.73 335.42 43029.05 47973.36 2019-10-25 11:47:29.000 298 21209.85 335.41 43029.04 47973.40 2019-10-25 11:47:30.000 298 21209.99 335.39 43029.05 47973.48 2019-10-25 11:47:31.000 298 21210.14 335.40 43029.07 47973.57 2019-10-25 11:47:32.000 298 21210.27 335.42 43029.05 47973.63 2019-10-25 11:47:33.000 298 21210.38 335.43 43029.01 47973.69 2019-10-25 11:47:34.000 298 21210.41 335.41 43029.04 47973.73 2019-10-25 11:47:35.000 298 21210.47 335.41 43029.08 47973.76 2019-10-25 11:47:36.000 298 21210.52 335.43 43029.03 47973.79 2019-10-25 11:47:37.000 298 21210.51 335.43 43029.07 47973.81 2019-10-25 11:47:38.000 298 21210.49 335.44 43029.09 47973.81 2019-10-25 11:47:39.000 298 21210.43 335.49 43029.10 47973.82 2019-10-25 11:47:40.000 298 21210.39 335.50 43029.10 47973.79 2019-10-25 11:47:41.000 298 21210.39 335.51 43029.12 47973.81 2019-10-25 11:47:42.000 298 21210.42 335.53 43029.10 47973.79 2019-10-25 11:47:43.000 298 21210.44 335.59 43029.08 47973.77 2019-10-25 11:47:44.000 298 21210.43 335.65 43029.03 47973.74 2019-10-25 11:47:45.000 298 21210.45 335.65 43029.00 47973.69 2019-10-25 11:47:46.000 298 21210.46 335.66 43028.96 47973.72 2019-10-25 11:47:47.000 298 21210.47 335.69 43028.95 47973.68 2019-10-25 11:47:48.000 298 21210.45 335.70 43028.91 47973.69 2019-10-25 11:47:49.000 298 21210.47 335.68 43028.93 47973.65 2019-10-25 11:47:50.000 298 21210.47 335.65 43028.94 47973.63 2019-10-25 11:47:51.000 298 21210.41 335.63 43028.93 47973.60 2019-10-25 11:47:52.000 298 21210.39 335.62 43028.94 47973.61 2019-10-25 11:47:53.000 298 21210.32 335.62 43028.94 47973.61 2019-10-25 11:47:54.000 298 21210.26 335.61 43028.94 47973.57 2019-10-25 11:47:55.000 298 21210.23 335.61 43028.97 47973.59 2019-10-25 11:47:56.000 298 21210.22 335.61 43028.95 47973.53 2019-10-25 11:47:57.000 298 21210.21 335.61 43028.92 47973.55 2019-10-25 11:47:58.000 298 21210.17 335.60 43028.95 47973.51 2019-10-25 11:47:59.000 298 21210.18 335.57 43028.94 47973.52 2019-10-25 11:48:00.000 298 21210.19 335.53 43028.95 47973.51 2019-10-25 11:48:01.000 298 21210.18 335.53 43028.93 47973.49 2019-10-25 11:48:02.000 298 21210.19 335.49 43028.96 47973.49 2019-10-25 11:48:03.000 298 21210.18 335.47 43028.97 47973.50 2019-10-25 11:48:04.000 298 21210.12 335.47 43028.98 47973.54 2019-10-25 11:48:05.000 298 21210.01 335.44 43028.97 47973.47 2019-10-25 11:48:06.000 298 21209.90 335.41 43029.02 47973.46 2019-10-25 11:48:07.000 298 21209.83 335.40 43029.03 47973.44 2019-10-25 11:48:08.000 298 21209.71 335.41 43029.03 47973.41 2019-10-25 11:48:09.000 298 21209.62 335.45 43029.05 47973.39 2019-10-25 11:48:10.000 298 21209.61 335.50 43029.04 47973.36 2019-10-25 11:48:11.000 298 21209.59 335.57 43029.04 47973.35 2019-10-25 11:48:12.000 298 21209.57 335.63 43029.03 47973.34 2019-10-25 11:48:13.000 298 21209.54 335.68 43029.00 47973.32 2019-10-25 11:48:14.000 298 21209.50 335.71 43029.01 47973.30 2019-10-25 11:48:15.000 298 21209.53 335.72 43029.04 47973.29 2019-10-25 11:48:16.000 298 21209.54 335.75 43029.05 47973.31 2019-10-25 11:48:17.000 298 21209.58 335.75 43029.05 47973.32 2019-10-25 11:48:18.000 298 21209.61 335.71 43029.06 47973.34 2019-10-25 11:48:19.000 298 21209.67 335.73 43029.06 47973.37 2019-10-25 11:48:20.000 298 21209.74 335.76 43029.09 47973.37 2019-10-25 11:48:21.000 298 21209.80 335.76 43029.11 47973.42 2019-10-25 11:48:22.000 298 21209.87 335.75 43029.11 47973.49 2019-10-25 11:48:23.000 298 21209.90 335.74 43029.13 47973.50 2019-10-25 11:48:24.000 298 21209.94 335.79 43029.15 47973.54 2019-10-25 11:48:25.000 298 21209.93 335.84 43029.15 47973.54 2019-10-25 11:48:26.000 298 21209.92 335.88 43029.14 47973.53 2019-10-25 11:48:27.000 298 21209.90 335.92 43029.14 47973.56 2019-10-25 11:48:28.000 298 21209.91 335.93 43029.16 47973.57 2019-10-25 11:48:29.000 298 21209.91 335.93 43029.19 47973.57 2019-10-25 11:48:30.000 298 21209.86 335.98 43029.18 47973.58 2019-10-25 11:48:31.000 298 21209.83 336.00 43029.23 47973.57 2019-10-25 11:48:32.000 298 21209.82 336.03 43029.20 47973.54 2019-10-25 11:48:33.000 298 21209.76 336.05 43029.17 47973.54 2019-10-25 11:48:34.000 298 21209.73 336.03 43029.17 47973.53 2019-10-25 11:48:35.000 298 21209.68 336.06 43029.15 47973.48 2019-10-25 11:48:36.000 298 21209.64 336.07 43029.17 47973.48 2019-10-25 11:48:37.000 298 21209.56 336.08 43029.15 47973.48 2019-10-25 11:48:38.000 298 21209.56 336.09 43029.15 47973.44 2019-10-25 11:48:39.000 298 21209.56 336.05 43029.14 47973.43 2019-10-25 11:48:40.000 298 21209.56 336.07 43029.16 47973.41 2019-10-25 11:48:41.000 298 21209.55 336.06 43029.11 47973.40 2019-10-25 11:48:42.000 298 21209.56 336.02 43029.10 47973.41 2019-10-25 11:48:43.000 298 21209.56 335.98 43029.13 47973.41 2019-10-25 11:48:44.000 298 21209.60 335.97 43029.16 47973.42 2019-10-25 11:48:45.000 298 21209.62 335.99 43029.15 47973.42 2019-10-25 11:48:46.000 298 21209.63 335.96 43029.13 47973.44 2019-10-25 11:48:47.000 298 21209.65 335.94 43029.13 47973.44 2019-10-25 11:48:48.000 298 21209.70 335.93 43029.13 47973.43 2019-10-25 11:48:49.000 298 21209.76 335.88 43029.12 47973.48 2019-10-25 11:48:50.000 298 21209.80 335.82 43029.14 47973.49 2019-10-25 11:48:51.000 298 21209.84 335.77 43029.13 47973.51 2019-10-25 11:48:52.000 298 21209.92 335.75 43029.14 47973.51 2019-10-25 11:48:53.000 298 21209.99 335.72 43029.17 47973.56 2019-10-25 11:48:54.000 298 21210.03 335.66 43029.15 47973.58 2019-10-25 11:48:55.000 298 21210.04 335.65 43029.16 47973.61 2019-10-25 11:48:56.000 298 21210.03 335.60 43029.19 47973.61 2019-10-25 11:48:57.000 298 21209.97 335.57 43029.22 47973.62 2019-10-25 11:48:58.000 298 21209.91 335.53 43029.25 47973.62 2019-10-25 11:48:59.000 298 21209.84 335.51 43029.28 47973.62 2019-10-25 11:49:00.000 298 21209.77 335.50 43029.28 47973.61 2019-10-25 11:49:01.000 298 21209.74 335.48 43029.30 47973.63 2019-10-25 11:49:02.000 298 21209.74 335.51 43029.28 47973.64 2019-10-25 11:49:03.000 298 21209.73 335.56 43029.28 47973.60 2019-10-25 11:49:04.000 298 21209.75 335.60 43029.29 47973.61 2019-10-25 11:49:05.000 298 21209.75 335.60 43029.32 47973.59 2019-10-25 11:49:06.000 298 21209.75 335.61 43029.33 47973.59 2019-10-25 11:49:07.000 298 21209.75 335.65 43029.32 47973.60 2019-10-25 11:49:08.000 298 21209.75 335.67 43029.33 47973.60 2019-10-25 11:49:09.000 298 21209.75 335.74 43029.33 47973.63 2019-10-25 11:49:10.000 298 21209.73 335.83 43029.32 47973.61 2019-10-25 11:49:11.000 298 21209.75 335.91 43029.27 47973.61 2019-10-25 11:49:12.000 298 21209.75 335.96 43029.23 47973.57 2019-10-25 11:49:13.000 298 21209.77 336.00 43029.23 47973.60 2019-10-25 11:49:14.000 298 21209.78 336.04 43029.23 47973.58 2019-10-25 11:49:15.000 298 21209.74 336.08 43029.23 47973.55 2019-10-25 11:49:16.000 298 21209.71 336.12 43029.22 47973.54 2019-10-25 11:49:17.000 298 21209.65 336.15 43029.24 47973.53 2019-10-25 11:49:18.000 298 21209.60 336.21 43029.21 47973.51 2019-10-25 11:49:19.000 298 21209.58 336.19 43029.19 47973.47 2019-10-25 11:49:20.000 298 21209.57 336.21 43029.23 47973.49 2019-10-25 11:49:21.000 298 21209.58 336.23 43029.22 47973.49 2019-10-25 11:49:22.000 298 21209.61 336.25 43029.22 47973.49 2019-10-25 11:49:23.000 298 21209.64 336.28 43029.21 47973.51 2019-10-25 11:49:24.000 298 21209.68 336.31 43029.22 47973.51 2019-10-25 11:49:25.000 298 21209.75 336.35 43029.23 47973.53 2019-10-25 11:49:26.000 298 21209.82 336.38 43029.25 47973.57 2019-10-25 11:49:27.000 298 21209.89 336.41 43029.23 47973.59 2019-10-25 11:49:28.000 298 21209.93 336.44 43029.22 47973.60 2019-10-25 11:49:29.000 298 21209.92 336.49 43029.20 47973.61 2019-10-25 11:49:30.000 298 21209.95 336.51 43029.18 47973.57 2019-10-25 11:49:31.000 298 21209.94 336.53 43029.16 47973.58 2019-10-25 11:49:32.000 298 21209.91 336.55 43029.16 47973.52 2019-10-25 11:49:33.000 298 21209.91 336.54 43029.13 47973.53 2019-10-25 11:49:34.000 298 21209.89 336.53 43029.11 47973.51 2019-10-25 11:49:35.000 298 21209.88 336.52 43029.14 47973.52 2019-10-25 11:49:36.000 298 21209.87 336.53 43029.14 47973.47 2019-10-25 11:49:37.000 298 21209.86 336.57 43029.14 47973.45 2019-10-25 11:49:38.000 298 21209.84 336.63 43029.14 47973.47 2019-10-25 11:49:39.000 298 21209.85 336.71 43029.10 47973.47 2019-10-25 11:49:40.000 298 21209.86 336.78 43029.06 47973.42 2019-10-25 11:49:41.000 298 21209.83 336.82 43029.03 47973.40 2019-10-25 11:49:42.000 298 21209.84 336.85 43029.01 47973.38 2019-10-25 11:49:43.000 298 21209.82 336.87 43028.98 47973.35 2019-10-25 11:49:44.000 298 21209.81 336.90 43028.91 47973.28 2019-10-25 11:49:45.000 298 21209.77 336.96 43028.88 47973.28 2019-10-25 11:49:46.000 298 21209.78 336.97 43028.86 47973.24 2019-10-25 11:49:47.000 298 21209.76 337.04 43028.86 47973.21 2019-10-25 11:49:48.000 298 21209.79 337.03 43028.84 47973.21 2019-10-25 11:49:49.000 298 21209.79 337.03 43028.81 47973.20 2019-10-25 11:49:50.000 298 21209.80 337.03 43028.86 47973.19 2019-10-25 11:49:51.000 298 21209.77 337.03 43028.89 47973.23 2019-10-25 11:49:52.000 298 21209.71 337.06 43028.92 47973.18 2019-10-25 11:49:53.000 298 21209.67 337.10 43028.93 47973.24 2019-10-25 11:49:54.000 298 21209.65 337.14 43028.97 47973.20 2019-10-25 11:49:55.000 298 21209.66 337.20 43028.96 47973.24 2019-10-25 11:49:56.000 298 21209.69 337.25 43028.95 47973.23 2019-10-25 11:49:57.000 298 21209.68 337.29 43028.94 47973.24 2019-10-25 11:49:58.000 298 21209.64 337.40 43028.93 47973.25 2019-10-25 11:49:59.000 298 21209.54 337.56 43028.84 47973.18 2019-10-25 11:50:00.000 298 21209.41 337.68 43028.73 47973.08 2019-10-25 11:50:01.000 298 21209.29 337.77 43028.67 47972.93 2019-10-25 11:50:02.000 298 21209.17 337.76 43028.59 47972.82 2019-10-25 11:50:03.000 298 21209.09 337.66 43028.52 47972.70 2019-10-25 11:50:04.000 298 21209.03 337.57 43028.56 47972.61 2019-10-25 11:50:05.000 298 21208.93 337.50 43028.60 47972.59 2019-10-25 11:50:06.000 298 21208.92 337.46 43028.62 47972.61 2019-10-25 11:50:07.000 298 21208.91 337.44 43028.67 47972.63 2019-10-25 11:50:08.000 298 21208.95 337.43 43028.66 47972.61 2019-10-25 11:50:09.000 298 21208.99 337.43 43028.67 47972.69 2019-10-25 11:50:10.000 298 21209.06 337.44 43028.66 47972.72 2019-10-25 11:50:11.000 298 21209.11 337.45 43028.70 47972.74 2019-10-25 11:50:12.000 298 21209.11 337.46 43028.71 47972.79 2019-10-25 11:50:13.000 298 21209.16 337.41 43028.73 47972.77 2019-10-25 11:50:14.000 298 21209.16 337.39 43028.72 47972.81 2019-10-25 11:50:15.000 298 21209.18 337.38 43028.70 47972.81 2019-10-25 11:50:16.000 298 21209.19 337.37 43028.69 47972.78 2019-10-25 11:50:17.000 298 21209.21 337.35 43028.68 47972.80 2019-10-25 11:50:18.000 298 21209.20 337.41 43028.66 47972.80 2019-10-25 11:50:19.000 298 21209.22 337.50 43028.65 47972.79 2019-10-25 11:50:20.000 298 21209.24 337.55 43028.60 47972.75 2019-10-25 11:50:21.000 298 21209.19 337.58 43028.54 47972.71 2019-10-25 11:50:22.000 298 21209.09 337.59 43028.52 47972.67 2019-10-25 11:50:23.000 298 21209.04 337.55 43028.53 47972.61 2019-10-25 11:50:24.000 298 21209.01 337.55 43028.53 47972.56 2019-10-25 11:50:25.000 298 21209.02 337.48 43028.56 47972.57 2019-10-25 11:50:26.000 298 21209.09 337.42 43028.59 47972.61 2019-10-25 11:50:27.000 298 21209.14 337.35 43028.61 47972.66 2019-10-25 11:50:28.000 298 21209.19 337.25 43028.61 47972.71 2019-10-25 11:50:29.000 298 21209.25 337.10 43028.66 47972.74 2019-10-25 11:50:30.000 298 21209.31 337.00 43028.69 47972.77 2019-10-25 11:50:31.000 298 21209.33 337.00 43028.74 47972.84 2019-10-25 11:50:32.000 298 21209.34 337.08 43028.76 47972.90 2019-10-25 11:50:33.000 298 21209.29 337.12 43028.72 47972.87 2019-10-25 11:50:34.000 298 21209.24 337.09 43028.71 47972.85 2019-10-25 11:50:35.000 298 21209.21 337.10 43028.69 47972.81 2019-10-25 11:50:36.000 298 21209.20 337.12 43028.69 47972.79 2019-10-25 11:50:37.000 298 21209.20 337.12 43028.68 47972.80 2019-10-25 11:50:38.000 298 21209.25 337.07 43028.70 47972.78 2019-10-25 11:50:39.000 298 21209.30 337.00 43028.72 47972.80 2019-10-25 11:50:40.000 298 21209.32 336.96 43028.71 47972.84 2019-10-25 11:50:41.000 298 21209.32 336.97 43028.72 47972.84 2019-10-25 11:50:42.000 298 21209.26 336.99 43028.74 47972.89 2019-10-25 11:50:43.000 298 21209.18 337.02 43028.75 47972.91 2019-10-25 11:50:44.000 298 21209.13 337.04 43028.77 47972.86 2019-10-25 11:50:45.000 298 21209.10 337.05 43028.79 47972.86 2019-10-25 11:50:46.000 298 21209.07 337.09 43028.79 47972.85 2019-10-25 11:50:47.000 298 21209.03 337.07 43028.82 47972.83 2019-10-25 11:50:48.000 298 21209.00 337.07 43028.81 47972.82 2019-10-25 11:50:49.000 298 21209.01 337.06 43028.82 47972.82 2019-10-25 11:50:50.000 298 21208.98 337.06 43028.81 47972.82 2019-10-25 11:50:51.000 298 21208.95 337.05 43028.84 47972.80 2019-10-25 11:50:52.000 298 21208.89 337.01 43028.86 47972.78 2019-10-25 11:50:53.000 298 21208.79 336.96 43028.84 47972.75 2019-10-25 11:50:54.000 298 21208.76 336.93 43028.85 47972.72 2019-10-25 11:50:55.000 298 21208.71 336.90 43028.88 47972.73 2019-10-25 11:50:56.000 298 21208.71 336.90 43028.87 47972.70 2019-10-25 11:50:57.000 298 21208.77 336.84 43028.87 47972.73 2019-10-25 11:50:58.000 298 21208.83 336.83 43028.85 47972.76 2019-10-25 11:50:59.000 298 21208.89 336.79 43028.90 47972.79 2019-10-25 11:51:00.000 298 21208.95 336.76 43028.94 47972.84 2019-10-25 11:51:01.000 298 21209.03 336.75 43028.95 47972.87 2019-10-25 11:51:02.000 298 21209.14 336.72 43028.96 47972.89 2019-10-25 11:51:03.000 298 21209.21 336.71 43028.97 47972.95 2019-10-25 11:51:04.000 298 21209.29 336.71 43028.97 47973.00 2019-10-25 11:51:05.000 298 21209.36 336.71 43028.96 47973.04 2019-10-25 11:51:06.000 298 21209.44 336.75 43028.94 47973.07 2019-10-25 11:51:07.000 298 21209.52 336.78 43028.96 47973.14 2019-10-25 11:51:08.000 298 21209.55 336.82 43028.98 47973.15 2019-10-25 11:51:09.000 298 21209.59 336.84 43028.96 47973.16 2019-10-25 11:51:10.000 298 21209.58 336.88 43028.97 47973.18 2019-10-25 11:51:11.000 298 21209.57 336.95 43028.94 47973.21 2019-10-25 11:51:12.000 298 21209.53 337.03 43028.97 47973.17 2019-10-25 11:51:13.000 298 21209.49 337.07 43028.96 47973.18 2019-10-25 11:51:14.000 298 21209.36 337.13 43028.95 47973.12 2019-10-25 11:51:15.000 298 21209.25 337.16 43028.94 47973.08 2019-10-25 11:51:16.000 298 21209.07 337.20 43028.94 47973.03 2019-10-25 11:51:17.000 298 21208.93 337.20 43028.92 47972.93 2019-10-25 11:51:18.000 298 21208.82 337.21 43028.92 47972.89 2019-10-25 11:51:19.000 298 21208.70 337.25 43028.96 47972.85 2019-10-25 11:51:20.000 298 21208.67 337.24 43028.94 47972.82 2019-10-25 11:51:21.000 298 21208.64 337.27 43028.93 47972.77 2019-10-25 11:51:22.000 298 21208.65 337.25 43028.93 47972.74 2019-10-25 11:51:23.000 298 21208.68 337.24 43028.94 47972.75 2019-10-25 11:51:24.000 298 21208.77 337.21 43028.95 47972.77 2019-10-25 11:51:25.000 298 21208.92 337.19 43028.91 47972.80 2019-10-25 11:51:26.000 298 21209.07 337.21 43028.86 47972.85 2019-10-25 11:51:27.000 298 21209.21 337.18 43028.83 47972.91 2019-10-25 11:51:28.000 298 21209.39 337.16 43028.84 47972.98 2019-10-25 11:51:29.000 298 21209.53 337.17 43028.87 47973.03 2019-10-25 11:51:30.000 298 21209.71 337.19 43028.87 47973.15 2019-10-25 11:51:31.000 298 21209.82 337.21 43028.87 47973.17 2019-10-25 11:51:32.000 298 21209.96 337.24 43028.86 47973.23 2019-10-25 11:51:33.000 298 21210.06 337.24 43028.83 47973.30 2019-10-25 11:51:34.000 298 21210.08 337.27 43028.85 47973.33 2019-10-25 11:51:35.000 298 21210.06 337.28 43028.87 47973.33 2019-10-25 11:51:36.000 298 21209.95 337.31 43028.90 47973.31 2019-10-25 11:51:37.000 298 21209.78 337.28 43028.91 47973.26 2019-10-25 11:51:38.000 298 21209.62 337.26 43028.96 47973.22 2019-10-25 11:51:39.000 298 21209.42 337.25 43028.96 47973.17 2019-10-25 11:51:40.000 298 21209.27 337.23 43028.98 47973.11 2019-10-25 11:51:41.000 298 21209.17 337.22 43028.98 47973.05 2019-10-25 11:51:42.000 298 21209.12 337.22 43029.01 47973.05 2019-10-25 11:51:43.000 298 21209.14 337.28 43028.98 47973.01 2019-10-25 11:51:44.000 298 21209.18 337.31 43028.94 47973.03 2019-10-25 11:51:45.000 298 21209.26 337.32 43028.96 47973.01 2019-10-25 11:51:46.000 298 21209.34 337.34 43028.96 47973.04 2019-10-25 11:51:47.000 298 21209.48 337.34 43028.95 47973.06 2019-10-25 11:51:48.000 298 21209.64 337.33 43028.96 47973.15 2019-10-25 11:51:49.000 298 21209.81 337.32 43028.96 47973.20 2019-10-25 11:51:50.000 298 21209.98 337.36 43028.96 47973.30 2019-10-25 11:51:51.000 298 21210.19 337.35 43028.94 47973.38 2019-10-25 11:51:52.000 298 21210.31 337.35 43028.96 47973.45 2019-10-25 11:51:53.000 298 21210.39 337.37 43028.96 47973.52 2019-10-25 11:51:54.000 298 21210.48 337.40 43028.99 47973.59 2019-10-25 11:51:55.000 298 21210.49 337.45 43029.01 47973.62 2019-10-25 11:51:56.000 298 21210.45 337.45 43029.01 47973.64 2019-10-25 11:51:57.000 298 21210.39 337.48 43029.03 47973.62 2019-10-25 11:51:58.000 298 21210.26 337.44 43029.06 47973.60 2019-10-25 11:51:59.000 298 21210.14 337.41 43029.14 47973.57 2019-10-25 11:52:00.000 298 21210.04 337.38 43029.15 47973.53 2019-10-25 11:52:01.000 298 21209.95 337.39 43029.15 47973.52 2019-10-25 11:52:02.000 298 21209.92 337.36 43029.19 47973.50 2019-10-25 11:52:03.000 298 21209.90 337.37 43029.16 47973.49 2019-10-25 11:52:04.000 298 21209.99 337.38 43029.14 47973.50 2019-10-25 11:52:05.000 298 21210.04 337.42 43029.15 47973.53 2019-10-25 11:52:06.000 298 21210.19 337.44 43029.17 47973.56 2019-10-25 11:52:07.000 298 21210.38 337.50 43029.12 47973.65 2019-10-25 11:52:08.000 298 21210.59 337.57 43029.09 47973.71 2019-10-25 11:52:09.000 298 21210.73 337.62 43029.11 47973.80 2019-10-25 11:52:10.000 298 21210.86 337.66 43029.08 47973.83 2019-10-25 11:52:11.000 298 21211.00 337.68 43029.05 47973.89 2019-10-25 11:52:12.000 298 21211.02 337.71 43029.09 47973.97 2019-10-25 11:52:13.000 298 21211.00 337.71 43029.08 47973.96 2019-10-25 11:52:14.000 298 21210.94 337.70 43029.14 47973.93 2019-10-25 11:52:15.000 298 21210.81 337.68 43029.13 47973.92 2019-10-25 11:52:16.000 298 21210.63 337.70 43029.18 47973.90 2019-10-25 11:52:17.000 298 21210.40 337.72 43029.21 47973.84 2019-10-25 11:52:18.000 298 21210.18 337.72 43029.20 47973.75 2019-10-25 11:52:19.000 298 21209.95 337.73 43029.17 47973.75 2019-10-25 11:52:20.000 298 21209.73 337.71 43029.22 47973.61 2019-10-25 11:52:21.000 298 21209.60 337.67 43029.21 47973.57 2019-10-25 11:52:22.000 298 21209.52 337.62 43029.20 47973.49 2019-10-25 11:52:23.000 298 21209.54 337.54 43029.21 47973.45 2019-10-25 11:52:24.000 298 21209.58 337.53 43029.21 47973.45 2019-10-25 11:52:25.000 298 21209.73 337.46 43029.19 47973.47 2019-10-25 11:52:26.000 298 21209.96 337.42 43029.16 47973.54 2019-10-25 11:52:27.000 298 21210.19 337.36 43029.12 47973.61 2019-10-25 11:52:28.000 298 21210.49 337.33 43029.12 47973.70 2019-10-25 11:52:29.000 298 21210.78 337.28 43029.13 47973.84 2019-10-25 11:52:30.000 298 21211.04 337.21 43029.14 47973.96 2019-10-25 11:52:31.000 298 21211.28 337.25 43029.17 47974.10 2019-10-25 11:52:32.000 298 21211.51 337.31 43029.14 47974.20 2019-10-25 11:52:33.000 298 21211.68 337.35 43029.14 47974.28 2019-10-25 11:52:34.000 298 21211.72 337.46 43029.14 47974.37 2019-10-25 11:52:35.000 298 21211.73 337.52 43029.13 47974.35 2019-10-25 11:52:36.000 298 21211.63 337.58 43029.09 47974.36 2019-10-25 11:52:37.000 298 21211.43 337.64 43029.09 47974.28 2019-10-25 11:52:38.000 298 21211.20 337.70 43029.07 47974.21 2019-10-25 11:52:39.000 298 21210.90 337.76 43029.06 47974.05 2019-10-25 11:52:40.000 298 21210.53 337.87 43029.03 47973.92 2019-10-25 11:52:41.000 298 21210.20 337.95 43028.99 47973.74 2019-10-25 11:52:42.000 298 21209.94 337.99 43028.95 47973.57 2019-10-25 11:52:43.000 298 21209.68 338.01 43028.93 47973.38 2019-10-25 11:52:44.000 298 21209.53 337.97 43028.89 47973.27 2019-10-25 11:52:45.000 298 21209.43 337.92 43028.88 47973.15 2019-10-25 11:52:46.000 298 21209.37 337.93 43028.82 47973.10 2019-10-25 11:52:47.000 298 21209.43 337.88 43028.78 47973.06 2019-10-25 11:52:48.000 298 21209.56 337.84 43028.76 47973.09 2019-10-25 11:52:49.000 298 21209.78 337.79 43028.72 47973.09 2019-10-25 11:52:50.000 298 21210.03 337.69 43028.74 47973.20 2019-10-25 11:52:51.000 298 21210.31 337.62 43028.77 47973.29 2019-10-25 11:52:52.000 298 21210.61 337.55 43028.78 47973.46 2019-10-25 11:52:53.000 298 21210.88 337.50 43028.79 47973.58 2019-10-25 11:52:54.000 298 21211.10 337.45 43028.81 47973.67 2019-10-25 11:52:55.000 298 21211.30 337.44 43028.83 47973.84 2019-10-25 11:52:56.000 298 21211.41 337.45 43028.81 47973.91 2019-10-25 11:52:57.000 298 21211.48 337.48 43028.83 47974.00 2019-10-25 11:52:58.000 298 21211.50 337.53 43028.79 47973.97 2019-10-25 11:52:59.000 298 21211.47 337.56 43028.79 47974.00 2019-10-25 11:53:00.000 298 21211.43 337.54 43028.81 47973.96 2019-10-25 11:53:01.000 298 21211.33 337.51 43028.86 47973.97 2019-10-25 11:53:02.000 298 21211.22 337.54 43028.88 47973.95 2019-10-25 11:53:03.000 298 21211.05 337.63 43028.87 47973.89 2019-10-25 11:53:04.000 298 21210.90 337.72 43028.84 47973.84 2019-10-25 11:53:05.000 298 21210.80 337.79 43028.81 47973.72 2019-10-25 11:53:06.000 298 21210.69 337.82 43028.74 47973.63 2019-10-25 11:53:07.000 298 21210.59 337.80 43028.72 47973.56 2019-10-25 11:53:08.000 298 21210.56 337.78 43028.68 47973.50 2019-10-25 11:53:09.000 298 21210.55 337.78 43028.70 47973.48 2019-10-25 11:53:10.000 298 21210.61 337.81 43028.70 47973.47 2019-10-25 11:53:11.000 298 21210.68 337.81 43028.65 47973.47 2019-10-25 11:53:12.000 298 21210.78 337.79 43028.66 47973.49 2019-10-25 11:53:13.000 298 21210.84 337.80 43028.66 47973.55 2019-10-25 11:53:14.000 298 21210.96 337.78 43028.64 47973.55 2019-10-25 11:53:15.000 298 21211.05 337.72 43028.64 47973.57 2019-10-25 11:53:16.000 298 21211.15 337.69 43028.62 47973.65 2019-10-25 11:53:17.000 298 21211.18 337.64 43028.65 47973.67 2019-10-25 11:53:18.000 298 21211.22 337.60 43028.68 47973.70 2019-10-25 11:53:19.000 298 21211.21 337.56 43028.71 47973.74 2019-10-25 11:53:20.000 298 21211.20 337.53 43028.70 47973.77 2019-10-25 11:53:21.000 298 21211.20 337.42 43028.77 47973.79 2019-10-25 11:53:22.000 298 21211.15 337.28 43028.87 47973.81 2019-10-25 11:53:23.000 298 21211.14 337.19 43028.90 47973.87 2019-10-25 11:53:24.000 298 21211.14 337.14 43028.99 47973.92 2019-10-25 11:53:25.000 298 21211.16 337.09 43029.04 47974.02 2019-10-25 11:53:26.000 298 21211.18 337.05 43029.07 47974.03 2019-10-25 11:53:27.000 298 21211.21 337.04 43029.12 47974.07 2019-10-25 11:53:28.000 298 21211.26 337.04 43029.15 47974.11 2019-10-25 11:53:29.000 298 21211.29 337.07 43029.18 47974.19 2019-10-25 11:53:30.000 298 21211.37 337.06 43029.19 47974.21 2019-10-25 11:53:31.000 298 21211.44 337.07 43029.18 47974.27 2019-10-25 11:53:32.000 298 21211.53 337.11 43029.19 47974.28 2019-10-25 11:53:33.000 298 21211.57 337.19 43029.15 47974.31 2019-10-25 11:53:34.000 298 21211.57 337.24 43029.09 47974.29 2019-10-25 11:53:35.000 298 21211.56 337.22 43029.05 47974.26 2019-10-25 11:53:36.000 298 21211.50 337.19 43029.04 47974.22 2019-10-25 11:53:37.000 298 21211.48 337.16 43029.02 47974.19 2019-10-25 11:53:38.000 298 21211.42 337.11 43029.04 47974.16 2019-10-25 11:53:39.000 298 21211.36 337.08 43029.04 47974.16 2019-10-25 11:53:40.000 298 21211.32 337.00 43029.04 47974.12 2019-10-25 11:53:41.000 298 21211.33 336.95 43029.09 47974.10 2019-10-25 11:53:42.000 298 21211.38 336.92 43029.10 47974.12 2019-10-25 11:53:43.000 298 21211.47 336.89 43029.10 47974.16 2019-10-25 11:53:44.000 298 21211.60 336.89 43029.04 47974.18 2019-10-25 11:53:45.000 298 21211.74 336.89 43029.04 47974.24 2019-10-25 11:53:46.000 298 21211.84 336.90 43029.04 47974.27 2019-10-25 11:53:47.000 298 21211.96 336.84 43028.99 47974.31 2019-10-25 11:53:48.000 298 21212.07 336.80 43029.01 47974.36 2019-10-25 11:53:49.000 298 21212.20 336.74 43029.03 47974.41 2019-10-25 11:53:50.000 298 21212.27 336.69 43029.05 47974.46 2019-10-25 11:53:51.000 298 21212.32 336.64 43029.11 47974.52 2019-10-25 11:53:52.000 298 21212.33 336.61 43029.12 47974.54 2019-10-25 11:53:53.000 298 21212.28 336.58 43029.09 47974.54 2019-10-25 11:53:54.000 298 21212.21 336.52 43029.15 47974.54 2019-10-25 11:53:55.000 298 21212.15 336.50 43029.19 47974.56 2019-10-25 11:53:56.000 298 21212.06 336.49 43029.20 47974.56 2019-10-25 11:53:57.000 298 21212.01 336.47 43029.21 47974.57 2019-10-25 11:53:58.000 298 21211.98 336.45 43029.22 47974.55 2019-10-25 11:53:59.000 298 21211.99 336.43 43029.22 47974.56 2019-10-25 11:54:00.000 298 21211.94 336.44 43029.23 47974.53 2019-10-25 11:54:01.000 298 21211.91 336.47 43029.20 47974.52 2019-10-25 11:54:02.000 298 21211.91 336.48 43029.19 47974.50 2019-10-25 11:54:03.000 298 21212.02 336.46 43029.19 47974.52 2019-10-25 11:54:04.000 298 21212.12 336.46 43029.18 47974.52 2019-10-25 11:54:05.000 298 21212.24 336.43 43029.15 47974.56 2019-10-25 11:54:06.000 298 21212.38 336.43 43029.14 47974.59 2019-10-25 11:54:07.000 298 21212.50 336.42 43029.15 47974.67 2019-10-25 11:54:08.000 298 21212.64 336.40 43029.14 47974.71 2019-10-25 11:54:09.000 298 21212.71 336.41 43029.12 47974.78 2019-10-25 11:54:10.000 298 21212.77 336.41 43029.13 47974.81 2019-10-25 11:54:11.000 298 21212.84 336.40 43029.16 47974.86 2019-10-25 11:54:12.000 298 21212.87 336.39 43029.14 47974.86 2019-10-25 11:54:13.000 298 21212.85 336.40 43029.12 47974.89 2019-10-25 11:54:14.000 298 21212.80 336.38 43029.17 47974.88 2019-10-25 11:54:15.000 298 21212.77 336.39 43029.18 47974.87 2019-10-25 11:54:16.000 298 21212.71 336.41 43029.21 47974.88 2019-10-25 11:54:17.000 298 21212.64 336.40 43029.23 47974.83 2019-10-25 11:54:18.000 298 21212.57 336.41 43029.22 47974.81 2019-10-25 11:54:19.000 298 21212.51 336.42 43029.26 47974.81 2019-10-25 11:54:20.000 298 21212.43 336.42 43029.27 47974.79 2019-10-25 11:54:21.000 298 21212.41 336.43 43029.29 47974.77 2019-10-25 11:54:22.000 298 21212.40 336.41 43029.30 47974.76 2019-10-25 11:54:23.000 298 21212.36 336.39 43029.27 47974.76 2019-10-25 11:54:24.000 298 21212.36 336.36 43029.28 47974.75 2019-10-25 11:54:25.000 298 21212.37 336.31 43029.26 47974.76 2019-10-25 11:54:26.000 298 21212.43 336.31 43029.31 47974.80 2019-10-25 11:54:27.000 298 21212.53 336.29 43029.33 47974.80 2019-10-25 11:54:28.000 298 21212.61 336.28 43029.30 47974.83 2019-10-25 11:54:29.000 298 21212.65 336.29 43029.31 47974.87 2019-10-25 11:54:30.000 298 21212.76 336.30 43029.29 47974.90 2019-10-25 11:54:31.000 298 21212.85 336.32 43029.26 47974.94 2019-10-25 11:54:32.000 298 21212.92 336.37 43029.24 47974.97 2019-10-25 11:54:33.000 298 21212.98 336.38 43029.26 47975.00 2019-10-25 11:54:34.000 298 21213.04 336.39 43029.26 47975.01 2019-10-25 11:54:35.000 298 21213.06 336.42 43029.28 47975.04 2019-10-25 11:54:36.000 298 21213.10 336.45 43029.26 47975.06 2019-10-25 11:54:37.000 298 21213.08 336.51 43029.25 47975.04 2019-10-25 11:54:38.000 298 21213.04 336.59 43029.20 47975.07 2019-10-25 11:54:39.000 298 21213.03 336.68 43029.16 47975.01 2019-10-25 11:54:40.000 298 21213.00 336.75 43029.11 47974.97 2019-10-25 11:54:41.000 298 21212.96 336.78 43029.13 47974.92 2019-10-25 11:54:42.000 298 21212.92 336.78 43029.13 47974.89 2019-10-25 11:54:43.000 298 21212.88 336.78 43029.14 47974.87 2019-10-25 11:54:44.000 298 21212.82 336.76 43029.15 47974.86 2019-10-25 11:54:45.000 298 21212.80 336.75 43029.17 47974.82 2019-10-25 11:54:46.000 298 21212.78 336.74 43029.16 47974.82 2019-10-25 11:54:47.000 298 21212.80 336.72 43029.17 47974.85 2019-10-25 11:54:48.000 298 21212.83 336.73 43029.14 47974.81 2019-10-25 11:54:49.000 298 21212.83 336.71 43029.12 47974.85 2019-10-25 11:54:50.000 298 21212.86 336.68 43029.16 47974.83 2019-10-25 11:54:51.000 298 21212.92 336.65 43029.15 47974.87 2019-10-25 11:54:52.000 298 21212.98 336.63 43029.16 47974.89 2019-10-25 11:54:53.000 298 21213.02 336.61 43029.18 47974.94 2019-10-25 11:54:54.000 298 21213.06 336.59 43029.17 47974.95 2019-10-25 11:54:55.000 298 21213.14 336.54 43029.19 47974.98 2019-10-25 11:54:56.000 298 21213.20 336.52 43029.20 47975.01 2019-10-25 11:54:57.000 298 21213.19 336.49 43029.25 47975.05 2019-10-25 11:54:58.000 298 21213.23 336.45 43029.26 47975.09 2019-10-25 11:54:59.000 298 21213.24 336.43 43029.29 47975.14 2019-10-25 11:55:00.000 298 21213.27 336.43 43029.29 47975.14 2019-10-25 11:55:01.000 298 21213.24 336.43 43029.30 47975.19 2019-10-25 11:55:02.000 298 21213.19 336.39 43029.33 47975.19 2019-10-25 11:55:03.000 298 21213.17 336.37 43029.37 47975.17 2019-10-25 11:55:04.000 298 21213.14 336.39 43029.40 47975.16 2019-10-25 11:55:05.000 298 21213.12 336.40 43029.41 47975.19 2019-10-25 11:55:06.000 298 21213.10 336.42 43029.40 47975.21 2019-10-25 11:55:07.000 298 21213.09 336.44 43029.41 47975.20 2019-10-25 11:55:08.000 298 21213.10 336.47 43029.38 47975.19 2019-10-25 11:55:09.000 298 21213.15 336.49 43029.35 47975.18 2019-10-25 11:55:10.000 298 21213.15 336.48 43029.37 47975.20 2019-10-25 11:55:11.000 298 21213.17 336.49 43029.37 47975.16 2019-10-25 11:55:12.000 298 21213.23 336.50 43029.37 47975.19 2019-10-25 11:55:13.000 298 21213.30 336.46 43029.35 47975.21 2019-10-25 11:55:14.000 298 21213.36 336.43 43029.35 47975.23 2019-10-25 11:55:15.000 298 21213.42 336.41 43029.34 47975.23 2019-10-25 11:55:16.000 298 21213.46 336.40 43029.36 47975.26 2019-10-25 11:55:17.000 298 21213.50 336.38 43029.37 47975.28 2019-10-25 11:55:18.000 298 21213.53 336.34 43029.40 47975.30 2019-10-25 11:55:19.000 298 21213.55 336.30 43029.41 47975.35 2019-10-25 11:55:20.000 298 21213.61 336.26 43029.40 47975.38 2019-10-25 11:55:21.000 298 21213.65 336.24 43029.41 47975.39 2019-10-25 11:55:22.000 298 21213.67 336.23 43029.42 47975.44 2019-10-25 11:55:23.000 298 21213.76 336.20 43029.43 47975.47 2019-10-25 11:55:24.000 298 21213.86 336.17 43029.44 47975.52 2019-10-25 11:55:25.000 298 21213.95 336.16 43029.46 47975.58 2019-10-25 11:55:26.000 298 21214.00 336.17 43029.46 47975.60 2019-10-25 11:55:27.000 298 21214.07 336.19 43029.46 47975.64 2019-10-25 11:55:28.000 298 21214.10 336.18 43029.45 47975.68 2019-10-25 11:55:29.000 298 21214.15 336.18 43029.48 47975.71 2019-10-25 11:55:30.000 298 21214.21 336.19 43029.47 47975.74 2019-10-25 11:55:31.000 298 21214.22 336.22 43029.50 47975.74 2019-10-25 11:55:32.000 298 21214.24 336.26 43029.50 47975.75 2019-10-25 11:55:33.000 298 21214.27 336.29 43029.49 47975.76 2019-10-25 11:55:34.000 298 21214.26 336.30 43029.48 47975.79 2019-10-25 11:55:35.000 298 21214.25 336.30 43029.46 47975.76 2019-10-25 11:55:36.000 298 21214.27 336.30 43029.44 47975.76 2019-10-25 11:55:37.000 298 21214.26 336.33 43029.41 47975.77 2019-10-25 11:55:38.000 298 21214.23 336.32 43029.43 47975.71 2019-10-25 11:55:39.000 298 21214.21 336.29 43029.41 47975.72 2019-10-25 11:55:40.000 298 21214.21 336.25 43029.41 47975.69 2019-10-25 11:55:41.000 298 21214.23 336.23 43029.41 47975.70 2019-10-25 11:55:42.000 298 21214.21 336.22 43029.45 47975.70 2019-10-25 11:55:43.000 298 21214.17 336.15 43029.47 47975.70 2019-10-25 11:55:44.000 298 21214.15 336.12 43029.48 47975.71 2019-10-25 11:55:45.000 298 21214.18 336.11 43029.50 47975.74 2019-10-25 11:55:46.000 298 21214.26 336.10 43029.52 47975.78 2019-10-25 11:55:47.000 298 21214.31 336.10 43029.53 47975.82 2019-10-25 11:55:48.000 298 21214.32 336.12 43029.52 47975.83 2019-10-25 11:55:49.000 298 21214.37 336.13 43029.53 47975.84 2019-10-25 11:55:50.000 298 21214.40 336.14 43029.49 47975.88 2019-10-25 11:55:51.000 298 21214.45 336.14 43029.51 47975.88 2019-10-25 11:55:52.000 298 21214.49 336.16 43029.50 47975.90 2019-10-25 11:55:53.000 298 21214.48 336.16 43029.48 47975.90 2019-10-25 11:55:54.000 298 21214.52 336.13 43029.48 47975.88 2019-10-25 11:55:55.000 298 21214.54 336.12 43029.50 47975.90 2019-10-25 11:55:56.000 298 21214.56 336.07 43029.48 47975.89 2019-10-25 11:55:57.000 298 21214.56 336.04 43029.48 47975.88 2019-10-25 11:55:58.000 298 21214.57 336.03 43029.48 47975.94 2019-10-25 11:55:59.000 298 21214.61 335.98 43029.47 47975.91 2019-10-25 11:56:00.000 298 21214.64 335.94 43029.47 47975.96 2019-10-25 11:56:01.000 298 21214.68 335.95 43029.48 47975.95 2019-10-25 11:56:02.000 298 21214.72 335.95 43029.48 47975.99 2019-10-25 11:56:03.000 298 21214.78 335.95 43029.47 47975.99 2019-10-25 11:56:04.000 298 21214.85 335.93 43029.45 47976.01 2019-10-25 11:56:05.000 298 21214.93 335.92 43029.41 47976.03 2019-10-25 11:56:06.000 298 21214.97 335.91 43029.43 47976.05 2019-10-25 11:56:07.000 298 21215.02 335.89 43029.41 47976.09 2019-10-25 11:56:08.000 298 21215.09 335.86 43029.40 47976.07 2019-10-25 11:56:09.000 298 21215.13 335.86 43029.40 47976.10 2019-10-25 11:56:10.000 298 21215.14 335.88 43029.42 47976.10 2019-10-25 11:56:11.000 298 21215.13 335.85 43029.41 47976.10 2019-10-25 11:56:12.000 298 21215.07 335.79 43029.44 47976.10 2019-10-25 11:56:13.000 298 21215.00 335.76 43029.42 47976.07 2019-10-25 11:56:14.000 298 21214.95 335.74 43029.44 47976.06 2019-10-25 11:56:15.000 298 21214.94 335.72 43029.44 47976.09 2019-10-25 11:56:16.000 298 21214.89 335.73 43029.50 47976.09 2019-10-25 11:56:17.000 298 21214.84 335.74 43029.52 47976.03 2019-10-25 11:56:18.000 298 21214.82 335.76 43029.52 47976.01 2019-10-25 11:56:19.000 298 21214.82 335.76 43029.50 47976.03 2019-10-25 11:56:20.000 298 21214.77 335.74 43029.50 47976.00 2019-10-25 11:56:21.000 298 21214.75 335.70 43029.52 47976.01 2019-10-25 11:56:22.000 298 21214.77 335.68 43029.49 47976.04 2019-10-25 11:56:23.000 298 21214.78 335.68 43029.51 47976.02 2019-10-25 11:56:24.000 298 21214.86 335.68 43029.52 47976.04 2019-10-25 11:56:25.000 298 21214.98 335.70 43029.51 47976.08 2019-10-25 11:56:26.000 298 21215.04 335.72 43029.48 47976.11 2019-10-25 11:56:27.000 298 21215.13 335.70 43029.47 47976.16 2019-10-25 11:56:28.000 298 21215.23 335.69 43029.50 47976.21 2019-10-25 11:56:29.000 298 21215.28 335.69 43029.50 47976.18 2019-10-25 11:56:30.000 298 21215.30 335.68 43029.46 47976.24 2019-10-25 11:56:31.000 298 21215.36 335.65 43029.45 47976.22 2019-10-25 11:56:32.000 298 21215.37 335.65 43029.46 47976.27 2019-10-25 11:56:33.000 298 21215.35 335.65 43029.46 47976.26 2019-10-25 11:56:34.000 298 21215.35 335.63 43029.48 47976.28 2019-10-25 11:56:35.000 298 21215.37 335.63 43029.49 47976.27 2019-10-25 11:56:36.000 298 21215.34 335.66 43029.47 47976.29 2019-10-25 11:56:37.000 298 21215.27 335.71 43029.48 47976.27 2019-10-25 11:56:38.000 298 21215.25 335.71 43029.50 47976.25 2019-10-25 11:56:39.000 298 21215.21 335.71 43029.50 47976.23 2019-10-25 11:56:40.000 298 21215.17 335.72 43029.53 47976.23 2019-10-25 11:56:41.000 298 21215.16 335.78 43029.50 47976.19 2019-10-25 11:56:42.000 298 21215.17 335.82 43029.48 47976.15 2019-10-25 11:56:43.000 298 21215.18 335.83 43029.45 47976.15 2019-10-25 11:56:44.000 298 21215.14 335.82 43029.44 47976.13 2019-10-25 11:56:45.000 298 21215.11 335.83 43029.45 47976.12 2019-10-25 11:56:46.000 298 21215.11 335.80 43029.44 47976.10 2019-10-25 11:56:47.000 298 21215.06 335.83 43029.42 47976.13 2019-10-25 11:56:48.000 298 21215.04 335.86 43029.44 47976.09 2019-10-25 11:56:49.000 298 21215.05 335.85 43029.45 47976.09 2019-10-25 11:56:50.000 298 21215.01 335.86 43029.47 47976.09 2019-10-25 11:56:51.000 298 21215.02 335.87 43029.46 47976.10 2019-10-25 11:56:52.000 298 21215.03 335.88 43029.45 47976.07 2019-10-25 11:56:53.000 298 21215.03 335.91 43029.45 47976.06 2019-10-25 11:56:54.000 298 21215.04 335.93 43029.45 47976.08 2019-10-25 11:56:55.000 298 21215.02 335.93 43029.43 47976.08 2019-10-25 11:56:56.000 298 21215.03 335.91 43029.43 47976.07 2019-10-25 11:56:57.000 298 21215.01 335.87 43029.44 47976.04 2019-10-25 11:56:58.000 298 21214.95 335.84 43029.44 47976.05 2019-10-25 11:56:59.000 298 21214.95 335.82 43029.47 47976.05 2019-10-25 11:57:00.000 298 21214.96 335.84 43029.48 47976.05 2019-10-25 11:57:01.000 298 21214.99 335.93 43029.47 47976.08 2019-10-25 11:57:02.000 298 21215.03 335.99 43029.46 47976.08 2019-10-25 11:57:03.000 298 21215.03 336.01 43029.40 47976.07 2019-10-25 11:57:04.000 298 21215.00 336.00 43029.37 47976.01 2019-10-25 11:57:05.000 298 21214.97 336.00 43029.35 47975.99 2019-10-25 11:57:06.000 298 21214.95 335.96 43029.34 47975.95 2019-10-25 11:57:07.000 298 21214.88 335.92 43029.36 47975.95 2019-10-25 11:57:08.000 298 21214.80 335.90 43029.38 47975.93 2019-10-25 11:57:09.000 298 21214.75 335.89 43029.39 47975.95 2019-10-25 11:57:10.000 298 21214.74 335.82 43029.45 47975.93 2019-10-25 11:57:11.000 298 21214.73 335.78 43029.48 47975.95 2019-10-25 11:57:12.000 298 21214.65 335.79 43029.46 47975.94 2019-10-25 11:57:13.000 298 21214.60 335.77 43029.47 47975.96 2019-10-25 11:57:14.000 298 21214.60 335.79 43029.49 47975.94 2019-10-25 11:57:15.000 298 21214.63 335.81 43029.47 47975.92 2019-10-25 11:57:16.000 298 21214.63 335.84 43029.43 47975.93 2019-10-25 11:57:17.000 298 21214.67 335.85 43029.42 47975.90 2019-10-25 11:57:18.000 298 21214.70 335.93 43029.41 47975.92 2019-10-25 11:57:19.000 298 21214.75 336.10 43029.34 47975.89 2019-10-25 11:57:20.000 298 21214.84 336.21 43029.25 47975.86 2019-10-25 11:57:21.000 298 21214.92 336.24 43029.16 47975.81 2019-10-25 11:57:22.000 298 21214.92 336.23 43029.11 47975.72 2019-10-25 11:57:23.000 298 21214.89 336.26 43029.07 47975.70 2019-10-25 11:57:24.000 298 21214.90 336.23 43029.07 47975.69 2019-10-25 11:57:25.000 298 21214.92 336.21 43029.07 47975.67 2019-10-25 11:57:26.000 298 21214.91 336.20 43029.06 47975.68 2019-10-25 11:57:27.000 298 21214.92 336.21 43029.04 47975.69 2019-10-25 11:57:28.000 298 21214.92 336.18 43029.05 47975.71 2019-10-25 11:57:29.000 298 21214.89 336.12 43029.07 47975.70 2019-10-25 11:57:30.000 298 21214.86 335.96 43029.15 47975.70 2019-10-25 11:57:31.000 298 21214.83 335.86 43029.21 47975.75 2019-10-25 11:57:32.000 298 21214.75 335.78 43029.32 47975.81 2019-10-25 11:57:33.000 298 21214.66 335.77 43029.40 47975.85 2019-10-25 11:57:34.000 298 21214.66 335.77 43029.45 47975.89 2019-10-25 11:57:35.000 298 21214.64 335.76 43029.48 47975.91 2019-10-25 11:57:36.000 298 21214.58 335.79 43029.47 47975.93 2019-10-25 11:57:37.000 298 21214.58 335.78 43029.47 47975.93 2019-10-25 11:57:38.000 298 21214.59 335.84 43029.47 47975.89 2019-10-25 11:57:39.000 298 21214.58 335.95 43029.42 47975.91 2019-10-25 11:57:40.000 298 21214.57 336.07 43029.37 47975.85 2019-10-25 11:57:41.000 298 21214.58 336.12 43029.33 47975.81 2019-10-25 11:57:42.000 298 21214.61 336.15 43029.31 47975.77 2019-10-25 11:57:43.000 298 21214.62 336.15 43029.26 47975.73 2019-10-25 11:57:44.000 298 21214.59 336.12 43029.27 47975.73 2019-10-25 11:57:45.000 298 21214.59 336.10 43029.29 47975.71 2019-10-25 11:57:46.000 298 21214.55 336.11 43029.30 47975.76 2019-10-25 11:57:47.000 298 21214.51 336.05 43029.32 47975.74 2019-10-25 11:57:48.000 298 21214.49 335.92 43029.37 47975.73 2019-10-25 11:57:49.000 298 21214.41 335.87 43029.44 47975.77 2019-10-25 11:57:50.000 298 21214.34 335.87 43029.49 47975.77 2019-10-25 11:57:51.000 298 21214.29 335.88 43029.51 47975.79 2019-10-25 11:57:52.000 298 21214.24 335.86 43029.51 47975.79 2019-10-25 11:57:53.000 298 21214.17 335.83 43029.49 47975.82 2019-10-25 11:57:54.000 298 21214.10 335.83 43029.51 47975.79 2019-10-25 11:57:55.000 298 21214.07 335.80 43029.55 47975.79 2019-10-25 11:57:56.000 298 21214.03 335.77 43029.59 47975.77 2019-10-25 11:57:57.000 298 21214.04 335.77 43029.58 47975.77 2019-10-25 11:57:58.000 298 21214.00 335.77 43029.57 47975.75 2019-10-25 11:57:59.000 298 21213.96 335.74 43029.61 47975.74 2019-10-25 11:58:00.000 298 21213.97 335.71 43029.59 47975.75 2019-10-25 11:58:01.000 298 21213.95 335.73 43029.56 47975.74 2019-10-25 11:58:02.000 298 21213.89 335.76 43029.58 47975.74 2019-10-25 11:58:03.000 298 21213.90 335.82 43029.55 47975.74 2019-10-25 11:58:04.000 298 21213.97 335.91 43029.51 47975.70 2019-10-25 11:58:05.000 298 21213.97 335.99 43029.46 47975.71 2019-10-25 11:58:06.000 298 21214.01 336.03 43029.42 47975.64 2019-10-25 11:58:07.000 298 21214.02 336.04 43029.36 47975.64 2019-10-25 11:58:08.000 298 21214.02 336.04 43029.32 47975.55 2019-10-25 11:58:09.000 298 21213.98 336.04 43029.30 47975.53 2019-10-25 11:58:10.000 298 21213.96 336.01 43029.27 47975.49 2019-10-25 11:58:11.000 298 21213.94 336.00 43029.28 47975.47 2019-10-25 11:58:12.000 298 21213.91 335.98 43029.25 47975.48 2019-10-25 11:58:13.000 298 21213.90 335.95 43029.23 47975.46 2019-10-25 11:58:14.000 298 21213.94 335.90 43029.28 47975.46 2019-10-25 11:58:15.000 298 21213.92 335.87 43029.33 47975.46 2019-10-25 11:58:16.000 298 21213.91 335.83 43029.36 47975.47 2019-10-25 11:58:17.000 298 21213.92 335.82 43029.36 47975.51 2019-10-25 11:58:18.000 298 21213.90 335.80 43029.34 47975.48 2019-10-25 11:58:19.000 298 21213.92 335.77 43029.33 47975.50 2019-10-25 11:58:20.000 298 21213.95 335.78 43029.34 47975.55 2019-10-25 11:58:21.000 298 21214.00 335.79 43029.34 47975.54 2019-10-25 11:58:22.000 298 21214.05 335.80 43029.30 47975.53 2019-10-25 11:58:23.000 298 21214.09 335.83 43029.27 47975.54 2019-10-25 11:58:24.000 298 21214.13 335.81 43029.25 47975.54 2019-10-25 11:58:25.000 298 21214.18 335.81 43029.29 47975.57 2019-10-25 11:58:26.000 298 21214.19 335.78 43029.29 47975.54 2019-10-25 11:58:27.000 298 21214.13 335.75 43029.29 47975.55 2019-10-25 11:58:28.000 298 21214.11 335.69 43029.30 47975.58 2019-10-25 11:58:29.000 298 21214.09 335.60 43029.38 47975.55 2019-10-25 11:58:30.000 298 21214.07 335.50 43029.41 47975.61 2019-10-25 11:58:31.000 298 21214.03 335.48 43029.52 47975.66 2019-10-25 11:58:32.000 298 21213.99 335.47 43029.54 47975.69 2019-10-25 11:58:33.000 298 21213.94 335.46 43029.56 47975.70 2019-10-25 11:58:34.000 298 21213.96 335.42 43029.56 47975.70 2019-10-25 11:58:35.000 298 21213.92 335.37 43029.59 47975.69 2019-10-25 11:58:36.000 298 21213.91 335.34 43029.59 47975.73 2019-10-25 11:58:37.000 298 21213.93 335.33 43029.62 47975.70 2019-10-25 11:58:38.000 298 21213.95 335.30 43029.64 47975.75 2019-10-25 11:58:39.000 298 21213.94 335.31 43029.59 47975.74 2019-10-25 11:58:40.000 298 21213.97 335.34 43029.61 47975.76 2019-10-25 11:58:41.000 298 21213.99 335.33 43029.63 47975.79 2019-10-25 11:58:42.000 298 21214.02 335.33 43029.64 47975.79 2019-10-25 11:58:43.000 298 21214.04 335.35 43029.68 47975.81 2019-10-25 11:58:44.000 298 21214.09 335.37 43029.66 47975.83 2019-10-25 11:58:45.000 298 21214.10 335.46 43029.64 47975.86 2019-10-25 11:58:46.000 298 21214.10 335.59 43029.58 47975.81 2019-10-25 11:58:47.000 298 21214.07 335.67 43029.52 47975.77 2019-10-25 11:58:48.000 298 21214.08 335.70 43029.48 47975.71 2019-10-25 11:58:49.000 298 21214.03 335.74 43029.45 47975.67 2019-10-25 11:58:50.000 298 21214.02 335.73 43029.42 47975.64 2019-10-25 11:58:51.000 298 21214.03 335.70 43029.41 47975.61 2019-10-25 11:58:52.000 298 21214.01 335.66 43029.47 47975.61 2019-10-25 11:58:53.000 298 21213.98 335.59 43029.49 47975.61 2019-10-25 11:58:54.000 298 21213.98 335.51 43029.53 47975.64 2019-10-25 11:58:55.000 298 21213.92 335.49 43029.59 47975.68 2019-10-25 11:58:56.000 298 21213.87 335.45 43029.65 47975.72 2019-10-25 11:58:57.000 298 21213.85 335.44 43029.67 47975.72 2019-10-25 11:58:58.000 298 21213.84 335.44 43029.70 47975.78 2019-10-25 11:58:59.000 298 21213.82 335.45 43029.69 47975.79 2019-10-25 11:59:00.000 298 21213.80 335.46 43029.72 47975.77 2019-10-25 11:59:01.000 298 21213.77 335.45 43029.73 47975.80 2019-10-25 11:59:02.000 298 21213.73 335.44 43029.76 47975.78 2019-10-25 11:59:03.000 298 21213.71 335.45 43029.73 47975.79 2019-10-25 11:59:04.000 298 21213.68 335.44 43029.76 47975.77 2019-10-25 11:59:05.000 298 21213.64 335.40 43029.76 47975.76 2019-10-25 11:59:06.000 298 21213.62 335.40 43029.77 47975.77 2019-10-25 11:59:07.000 298 21213.61 335.46 43029.75 47975.77 2019-10-25 11:59:08.000 298 21213.61 335.44 43029.78 47975.78 2019-10-25 11:59:09.000 298 21213.67 335.43 43029.76 47975.75 2019-10-25 11:59:10.000 298 21213.69 335.41 43029.77 47975.78 2019-10-25 11:59:11.000 298 21213.70 335.42 43029.79 47975.80 2019-10-25 11:59:12.000 298 21213.76 335.37 43029.81 47975.82 2019-10-25 11:59:13.000 298 21213.81 335.34 43029.82 47975.87 2019-10-25 11:59:14.000 298 21213.86 335.32 43029.84 47975.89 2019-10-25 11:59:15.000 298 21213.90 335.31 43029.84 47975.93 2019-10-25 11:59:16.000 298 21213.96 335.30 43029.83 47975.95 2019-10-25 11:59:17.000 298 21213.96 335.28 43029.86 47975.95 2019-10-25 11:59:18.000 298 21213.97 335.29 43029.84 47975.96 2019-10-25 11:59:19.000 298 21213.95 335.29 43029.85 47975.96 2019-10-25 11:59:20.000 298 21213.94 335.26 43029.85 47975.95 2019-10-25 11:59:21.000 298 21213.96 335.21 43029.86 47975.96 2019-10-25 11:59:22.000 298 21213.95 335.22 43029.84 47975.96 2019-10-25 11:59:23.000 298 21213.96 335.21 43029.86 47975.99 2019-10-25 11:59:24.000 298 21213.95 335.22 43029.87 47976.01 2019-10-25 11:59:25.000 298 21213.97 335.24 43029.90 47976.05 2019-10-25 11:59:26.000 298 21214.02 335.25 43029.94 47976.04 2019-10-25 11:59:27.000 298 21214.04 335.24 43029.91 47976.03 2019-10-25 11:59:28.000 298 21214.11 335.25 43029.91 47976.07 2019-10-25 11:59:29.000 298 21214.17 335.30 43029.92 47976.07 2019-10-25 11:59:30.000 298 21214.23 335.32 43029.90 47976.10 2019-10-25 11:59:31.000 298 21214.32 335.36 43029.88 47976.14 2019-10-25 11:59:32.000 298 21214.37 335.38 43029.85 47976.14 2019-10-25 11:59:33.000 298 21214.41 335.42 43029.81 47976.16 2019-10-25 11:59:34.000 298 21214.46 335.46 43029.82 47976.16 2019-10-25 11:59:35.000 298 21214.47 335.44 43029.78 47976.16 2019-10-25 11:59:36.000 298 21214.51 335.43 43029.76 47976.14 2019-10-25 11:59:37.000 298 21214.53 335.45 43029.79 47976.16 2019-10-25 11:59:38.000 298 21214.52 335.46 43029.81 47976.14 2019-10-25 11:59:39.000 298 21214.50 335.49 43029.79 47976.17 2019-10-25 11:59:40.000 298 21214.50 335.50 43029.79 47976.15 2019-10-25 11:59:41.000 298 21214.51 335.49 43029.78 47976.17 2019-10-25 11:59:42.000 298 21214.51 335.51 43029.80 47976.17 2019-10-25 11:59:43.000 298 21214.49 335.48 43029.79 47976.19 2019-10-25 11:59:44.000 298 21214.51 335.50 43029.79 47976.16 2019-10-25 11:59:45.000 298 21214.51 335.54 43029.80 47976.16 2019-10-25 11:59:46.000 298 21214.50 335.52 43029.79 47976.16 2019-10-25 11:59:47.000 298 21214.45 335.50 43029.78 47976.18 2019-10-25 11:59:48.000 298 21214.38 335.50 43029.80 47976.12 2019-10-25 11:59:49.000 298 21214.33 335.50 43029.75 47976.09 2019-10-25 11:59:50.000 298 21214.28 335.48 43029.79 47976.08 2019-10-25 11:59:51.000 298 21214.24 335.46 43029.80 47976.07 2019-10-25 11:59:52.000 298 21214.22 335.41 43029.80 47976.06 2019-10-25 11:59:53.000 298 21214.19 335.37 43029.82 47976.04 2019-10-25 11:59:54.000 298 21214.15 335.35 43029.79 47976.05 2019-10-25 11:59:55.000 298 21214.16 335.31 43029.83 47976.04 2019-10-25 11:59:56.000 298 21214.13 335.30 43029.81 47976.03 2019-10-25 11:59:57.000 298 21214.10 335.30 43029.80 47976.02 2019-10-25 11:59:58.000 298 21214.14 335.28 43029.78 47976.04 2019-10-25 11:59:59.000 298 21214.21 335.23 43029.81 47976.03 2019-10-25 12:00:00.000 298 21214.23 335.18 43029.82 47976.05 2019-10-25 12:00:01.000 298 21214.26 335.13 43029.81 47976.05 2019-10-25 12:00:02.000 298 21214.34 335.10 43029.86 47976.11 2019-10-25 12:00:03.000 298 21214.39 335.09 43029.87 47976.14 2019-10-25 12:00:04.000 298 21214.44 335.09 43029.88 47976.18 2019-10-25 12:00:05.000 298 21214.45 335.10 43029.87 47976.18 2019-10-25 12:00:06.000 298 21214.49 335.13 43029.88 47976.24 2019-10-25 12:00:07.000 298 21214.53 335.15 43029.85 47976.22 2019-10-25 12:00:08.000 298 21214.56 335.20 43029.83 47976.22 2019-10-25 12:00:09.000 298 21214.50 335.22 43029.79 47976.20 2019-10-25 12:00:10.000 298 21214.45 335.24 43029.81 47976.18 2019-10-25 12:00:11.000 298 21214.39 335.24 43029.81 47976.16 2019-10-25 12:00:12.000 298 21214.33 335.20 43029.83 47976.08 2019-10-25 12:00:13.000 298 21214.24 335.16 43029.81 47976.08 2019-10-25 12:00:14.000 298 21214.19 335.11 43029.82 47976.07 2019-10-25 12:00:15.000 298 21214.13 335.10 43029.84 47976.05 2019-10-25 12:00:16.000 298 21214.02 335.12 43029.83 47976.01 2019-10-25 12:00:17.000 298 21213.95 335.10 43029.83 47975.99 2019-10-25 12:00:18.000 298 21213.96 335.05 43029.81 47975.94 2019-10-25 12:00:19.000 298 21213.93 335.00 43029.83 47975.94 2019-10-25 12:00:20.000 298 21213.90 334.94 43029.86 47975.92 2019-10-25 12:00:21.000 298 21213.93 334.91 43029.88 47975.96 2019-10-25 12:00:22.000 298 21213.99 334.89 43029.92 47975.99 2019-10-25 12:00:23.000 298 21214.06 334.90 43029.89 47976.02 2019-10-25 12:00:24.000 298 21214.10 334.91 43029.86 47976.06 2019-10-25 12:00:25.000 298 21214.20 334.87 43029.86 47976.07 2019-10-25 12:00:26.000 298 21214.25 334.84 43029.84 47976.07 2019-10-25 12:00:27.000 298 21214.29 334.84 43029.87 47976.13 2019-10-25 12:00:28.000 298 21214.34 334.80 43029.88 47976.15 2019-10-25 12:00:29.000 298 21214.38 334.78 43029.85 47976.14 2019-10-25 12:00:30.000 298 21214.44 334.76 43029.84 47976.16 2019-10-25 12:00:31.000 298 21214.45 334.74 43029.84 47976.17 2019-10-25 12:00:32.000 298 21214.45 334.71 43029.84 47976.17 2019-10-25 12:00:33.000 298 21214.46 334.69 43029.84 47976.16 2019-10-25 12:00:34.000 298 21214.44 334.70 43029.83 47976.19 2019-10-25 12:00:35.000 298 21214.41 334.67 43029.83 47976.16 2019-10-25 12:00:36.000 298 21214.38 334.64 43029.84 47976.14 2019-10-25 12:00:37.000 298 21214.33 334.58 43029.84 47976.12 2019-10-25 12:00:38.000 298 21214.34 334.45 43029.88 47976.14 2019-10-25 12:00:39.000 298 21214.34 334.43 43029.91 47976.18 2019-10-25 12:00:40.000 298 21214.34 334.39 43029.95 47976.23 2019-10-25 12:00:41.000 298 21214.36 334.41 43029.98 47976.24 2019-10-25 12:00:42.000 298 21214.40 334.38 43029.98 47976.28 2019-10-25 12:00:43.000 298 21214.41 334.35 43029.97 47976.30 2019-10-25 12:00:44.000 298 21214.44 334.34 43029.97 47976.31 2019-10-25 12:00:45.000 298 21214.47 334.35 43029.97 47976.31 2019-10-25 12:00:46.000 298 21214.50 334.33 43029.97 47976.31 2019-10-25 12:00:47.000 298 21214.54 334.30 43029.97 47976.31 2019-10-25 12:00:48.000 298 21214.58 334.33 43029.97 47976.34 2019-10-25 12:00:49.000 298 21214.59 334.34 43029.95 47976.34 2019-10-25 12:00:50.000 298 21214.62 334.34 43029.94 47976.35 2019-10-25 12:00:51.000 298 21214.65 334.35 43029.94 47976.37 2019-10-25 12:00:52.000 298 21214.71 334.33 43029.95 47976.38 2019-10-25 12:00:53.000 298 21214.72 334.31 43029.99 47976.41 2019-10-25 12:00:54.000 298 21214.73 334.31 43029.99 47976.43 2019-10-25 12:00:55.000 298 21214.75 334.31 43030.02 47976.44 2019-10-25 12:00:56.000 298 21214.76 334.34 43030.04 47976.46 2019-10-25 12:00:57.000 298 21214.77 334.36 43030.02 47976.50 2019-10-25 12:00:58.000 298 21214.78 334.37 43030.05 47976.49 2019-10-25 12:00:59.000 298 21214.78 334.38 43030.04 47976.49 2019-10-25 12:01:00.000 298 21214.75 334.37 43030.01 47976.50 2019-10-25 12:01:01.000 298 21214.73 334.40 43030.02 47976.49 2019-10-25 12:01:02.000 298 21214.70 334.43 43030.01 47976.50 2019-10-25 12:01:03.000 298 21214.69 334.45 43029.97 47976.49 2019-10-25 12:01:04.000 298 21214.71 334.43 43029.97 47976.42 2019-10-25 12:01:05.000 298 21214.69 334.35 43029.99 47976.41 2019-10-25 12:01:06.000 298 21214.65 334.33 43029.98 47976.41 2019-10-25 12:01:07.000 298 21214.62 334.31 43029.98 47976.41 2019-10-25 12:01:08.000 298 21214.59 334.29 43029.96 47976.41 2019-10-25 12:01:09.000 298 21214.60 334.29 43029.97 47976.40 2019-10-25 12:01:10.000 298 21214.59 334.26 43029.98 47976.41 2019-10-25 12:01:11.000 298 21214.56 334.20 43029.97 47976.39 2019-10-25 12:01:12.000 298 21214.54 334.17 43030.01 47976.37 2019-10-25 12:01:13.000 298 21214.50 334.18 43030.01 47976.36 2019-10-25 12:01:14.000 298 21214.52 334.16 43030.02 47976.38 2019-10-25 12:01:15.000 298 21214.51 334.15 43030.03 47976.38 2019-10-25 12:01:16.000 298 21214.52 334.09 43030.05 47976.40 2019-10-25 12:01:17.000 298 21214.55 334.04 43030.04 47976.41 2019-10-25 12:01:18.000 298 21214.56 333.98 43030.07 47976.42 2019-10-25 12:01:19.000 298 21214.52 333.97 43030.06 47976.43 2019-10-25 12:01:20.000 298 21214.53 333.96 43030.09 47976.46 2019-10-25 12:01:21.000 298 21214.57 333.91 43030.13 47976.49 2019-10-25 12:01:22.000 298 21214.60 333.88 43030.12 47976.47 2019-10-25 12:01:23.000 298 21214.63 333.84 43030.11 47976.49 2019-10-25 12:01:24.000 298 21214.70 333.85 43030.08 47976.51 2019-10-25 12:01:25.000 298 21214.76 333.84 43030.07 47976.49 2019-10-25 12:01:26.000 298 21214.82 333.83 43030.08 47976.55 2019-10-25 12:01:27.000 298 21214.88 333.83 43030.06 47976.56 2019-10-25 12:01:28.000 298 21214.94 333.83 43030.10 47976.59 2019-10-25 12:01:29.000 298 21215.01 333.80 43030.09 47976.60 2019-10-25 12:01:30.000 298 21215.06 333.77 43030.05 47976.64 2019-10-25 12:01:31.000 298 21215.08 333.77 43030.04 47976.64 2019-10-25 12:01:32.000 298 21215.07 333.77 43030.06 47976.67 2019-10-25 12:01:33.000 298 21215.04 333.78 43030.04 47976.66 2019-10-25 12:01:34.000 298 21215.03 333.79 43030.00 47976.60 2019-10-25 12:01:35.000 298 21215.03 333.86 43029.96 47976.62 2019-10-25 12:01:36.000 298 21215.04 333.88 43029.94 47976.60 2019-10-25 12:01:37.000 298 21215.04 333.89 43029.89 47976.51 2019-10-25 12:01:38.000 298 21215.01 333.90 43029.87 47976.54 2019-10-25 12:01:39.000 298 21215.00 333.91 43029.83 47976.45 2019-10-25 12:01:40.000 298 21214.99 333.90 43029.84 47976.43 2019-10-25 12:01:41.000 298 21215.02 333.87 43029.87 47976.41 2019-10-25 12:01:42.000 298 21215.01 333.84 43029.84 47976.41 2019-10-25 12:01:43.000 298 21215.04 333.82 43029.84 47976.41 2019-10-25 12:01:44.000 298 21215.10 333.80 43029.83 47976.44 2019-10-25 12:01:45.000 298 21215.15 333.78 43029.83 47976.46 2019-10-25 12:01:46.000 298 21215.23 333.73 43029.85 47976.51 2019-10-25 12:01:47.000 298 21215.30 333.76 43029.84 47976.55 2019-10-25 12:01:48.000 298 21215.40 333.77 43029.85 47976.58 2019-10-25 12:01:49.000 298 21215.48 333.75 43029.86 47976.64 2019-10-25 12:01:50.000 298 21215.53 333.73 43029.90 47976.67 2019-10-25 12:01:51.000 298 21215.51 333.71 43029.89 47976.71 2019-10-25 12:01:52.000 298 21215.55 333.67 43029.88 47976.72 2019-10-25 12:01:53.000 298 21215.55 333.67 43029.91 47976.74 2019-10-25 12:01:54.000 298 21215.57 333.64 43029.96 47976.73 2019-10-25 12:01:55.000 298 21215.54 333.63 43029.99 47976.77 2019-10-25 12:01:56.000 298 21215.50 333.58 43029.98 47976.77 2019-10-25 12:01:57.000 298 21215.46 333.49 43030.03 47976.79 2019-10-25 12:01:58.000 298 21215.43 333.44 43030.09 47976.84 2019-10-25 12:01:59.000 298 21215.40 333.41 43030.13 47976.84 2019-10-25 12:02:00.000 298 21215.41 333.38 43030.19 47976.85 2019-10-25 12:02:01.000 298 21215.41 333.35 43030.25 47976.91 2019-10-25 12:02:02.000 298 21215.42 333.31 43030.26 47976.94 2019-10-25 12:02:03.000 298 21215.45 333.28 43030.28 47976.98 2019-10-25 12:02:04.000 298 21215.55 333.26 43030.29 47977.00 2019-10-25 12:02:05.000 298 21215.67 333.27 43030.29 47977.06 2019-10-25 12:02:06.000 298 21215.78 333.28 43030.31 47977.11 2019-10-25 12:02:07.000 298 21215.82 333.28 43030.29 47977.16 2019-10-25 12:02:08.000 298 21215.91 333.29 43030.27 47977.19 2019-10-25 12:02:09.000 298 21215.97 333.25 43030.27 47977.21 2019-10-25 12:02:10.000 298 21216.01 333.21 43030.28 47977.24 2019-10-25 12:02:11.000 298 21216.08 333.17 43030.30 47977.28 2019-10-25 12:02:12.000 298 21216.08 333.13 43030.31 47977.31 2019-10-25 12:02:13.000 298 21216.04 333.11 43030.32 47977.29 2019-10-25 12:02:14.000 298 21216.02 333.11 43030.30 47977.30 2019-10-25 12:02:15.000 298 21216.02 333.08 43030.33 47977.32 2019-10-25 12:02:16.000 298 21215.96 333.06 43030.33 47977.29 2019-10-25 12:02:17.000 298 21215.93 333.02 43030.32 47977.27 2019-10-25 12:02:18.000 298 21215.88 332.99 43030.36 47977.29 2019-10-25 12:02:19.000 298 21215.88 333.00 43030.36 47977.27 2019-10-25 12:02:20.000 298 21215.86 332.98 43030.36 47977.28 2019-10-25 12:02:21.000 298 21215.83 332.96 43030.35 47977.25 2019-10-25 12:02:22.000 298 21215.82 332.97 43030.36 47977.26 2019-10-25 12:02:23.000 298 21215.84 332.98 43030.36 47977.25 2019-10-25 12:02:24.000 298 21215.90 332.95 43030.34 47977.24 2019-10-25 12:02:25.000 298 21215.95 332.96 43030.35 47977.27 2019-10-25 12:02:26.000 298 21215.96 332.97 43030.36 47977.28 2019-10-25 12:02:27.000 298 21216.00 332.99 43030.32 47977.29 2019-10-25 12:02:28.000 298 21216.07 333.00 43030.31 47977.30 2019-10-25 12:02:29.000 298 21216.16 332.98 43030.29 47977.33 2019-10-25 12:02:30.000 298 21216.24 332.96 43030.31 47977.34 2019-10-25 12:02:31.000 298 21216.33 332.93 43030.32 47977.41 2019-10-25 12:02:32.000 298 21216.38 332.96 43030.31 47977.38 2019-10-25 12:02:33.000 298 21216.42 332.94 43030.31 47977.45 2019-10-25 12:02:34.000 298 21216.44 332.95 43030.30 47977.45 2019-10-25 12:02:35.000 298 21216.45 332.97 43030.31 47977.45 2019-10-25 12:02:36.000 298 21216.45 333.00 43030.29 47977.46 2019-10-25 12:02:37.000 298 21216.42 333.03 43030.32 47977.48 2019-10-25 12:02:38.000 298 21216.38 333.04 43030.31 47977.44 2019-10-25 12:02:39.000 298 21216.34 333.08 43030.27 47977.46 2019-10-25 12:02:40.000 298 21216.30 333.16 43030.26 47977.43 2019-10-25 12:02:41.000 298 21216.24 333.22 43030.23 47977.37 2019-10-25 12:02:42.000 298 21216.25 333.25 43030.21 47977.34 2019-10-25 12:02:43.000 298 21216.20 333.28 43030.16 47977.28 2019-10-25 12:02:44.000 298 21216.15 333.32 43030.13 47977.25 2019-10-25 12:02:45.000 298 21216.08 333.32 43030.10 47977.17 2019-10-25 12:02:46.000 298 21216.05 333.26 43030.13 47977.15 2019-10-25 12:02:47.000 298 21216.02 333.24 43030.15 47977.13 2019-10-25 12:02:48.000 298 21216.00 333.23 43030.16 47977.11 2019-10-25 12:02:49.000 298 21216.01 333.25 43030.12 47977.11 2019-10-25 12:02:50.000 298 21215.99 333.28 43030.10 47977.08 2019-10-25 12:02:51.000 298 21216.00 333.23 43030.08 47977.08 2019-10-25 12:02:52.000 298 21216.02 333.17 43030.08 47977.05 2019-10-25 12:02:53.000 298 21216.03 333.12 43030.09 47977.11 2019-10-25 12:02:54.000 298 21216.06 333.09 43030.12 47977.11 2019-10-25 12:02:55.000 298 21216.11 333.03 43030.12 47977.13 2019-10-25 12:02:56.000 298 21216.18 333.03 43030.10 47977.16 2019-10-25 12:02:57.000 298 21216.23 332.99 43030.12 47977.15 2019-10-25 12:02:58.000 298 21216.24 332.97 43030.12 47977.21 2019-10-25 12:02:59.000 298 21216.28 332.94 43030.10 47977.22 2019-10-25 12:03:00.000 298 21216.35 332.88 43030.12 47977.25 2019-10-25 12:03:01.000 298 21216.40 332.83 43030.16 47977.26 2019-10-25 12:03:02.000 298 21216.44 332.84 43030.18 47977.30 2019-10-25 12:03:03.000 298 21216.48 332.87 43030.14 47977.34 2019-10-25 12:03:04.000 298 21216.54 332.87 43030.15 47977.36 2019-10-25 12:03:05.000 298 21216.61 332.83 43030.12 47977.33 2019-10-25 12:03:06.000 298 21216.69 332.81 43030.09 47977.36 2019-10-25 12:03:07.000 298 21216.68 332.78 43030.10 47977.34 2019-10-25 12:03:08.000 298 21216.70 332.76 43030.09 47977.38 2019-10-25 12:03:09.000 298 21216.69 332.74 43030.08 47977.35 2019-10-25 12:03:10.000 298 21216.72 332.67 43030.12 47977.38 2019-10-25 12:03:11.000 298 21216.76 332.62 43030.15 47977.39 2019-10-25 12:03:12.000 298 21216.78 332.63 43030.15 47977.44 2019-10-25 12:03:13.000 298 21216.75 332.61 43030.14 47977.44 2019-10-25 12:03:14.000 298 21216.68 332.60 43030.15 47977.41 2019-10-25 12:03:15.000 298 21216.62 332.60 43030.15 47977.41 2019-10-25 12:03:16.000 298 21216.55 332.65 43030.17 47977.40 2019-10-25 12:03:17.000 298 21216.53 332.70 43030.16 47977.35 2019-10-25 12:03:18.000 298 21216.52 332.74 43030.15 47977.36 2019-10-25 12:03:19.000 298 21216.47 332.72 43030.17 47977.32 2019-10-25 12:03:20.000 298 21216.47 332.73 43030.16 47977.32 2019-10-25 12:03:21.000 298 21216.46 332.74 43030.20 47977.32 2019-10-25 12:03:22.000 298 21216.46 332.75 43030.15 47977.34 2019-10-25 12:03:23.000 298 21216.49 332.77 43030.16 47977.34 2019-10-25 12:03:24.000 298 21216.47 332.80 43030.16 47977.39 2019-10-25 12:03:25.000 298 21216.45 332.78 43030.17 47977.35 2019-10-25 12:03:26.000 298 21216.39 332.81 43030.15 47977.34 2019-10-25 12:03:27.000 298 21216.34 332.78 43030.15 47977.27 2019-10-25 12:03:28.000 298 21216.28 332.74 43030.15 47977.28 2019-10-25 12:03:29.000 298 21216.26 332.71 43030.17 47977.28 2019-10-25 12:03:30.000 298 21216.19 332.70 43030.19 47977.27 2019-10-25 12:03:31.000 298 21216.17 332.69 43030.19 47977.27 2019-10-25 12:03:32.000 298 21216.13 332.71 43030.22 47977.28 2019-10-25 12:03:33.000 298 21216.12 332.74 43030.21 47977.26 2019-10-25 12:03:34.000 298 21216.19 332.74 43030.21 47977.26 2019-10-25 12:03:35.000 298 21216.26 332.77 43030.20 47977.29 2019-10-25 12:03:36.000 298 21216.34 332.81 43030.19 47977.31 2019-10-25 12:03:37.000 298 21216.41 332.80 43030.15 47977.32 2019-10-25 12:03:38.000 298 21216.49 332.82 43030.12 47977.32 2019-10-25 12:03:39.000 298 21216.54 332.82 43030.10 47977.31 2019-10-25 12:03:40.000 298 21216.65 332.81 43030.09 47977.35 2019-10-25 12:03:41.000 298 21216.66 332.81 43030.10 47977.36 2019-10-25 12:03:42.000 298 21216.71 332.81 43030.06 47977.38 2019-10-25 12:03:43.000 298 21216.75 332.77 43030.03 47977.37 2019-10-25 12:03:44.000 298 21216.75 332.73 43030.07 47977.38 2019-10-25 12:03:45.000 298 21216.74 332.67 43030.09 47977.41 2019-10-25 12:03:46.000 298 21216.74 332.58 43030.13 47977.41 2019-10-25 12:03:47.000 298 21216.69 332.58 43030.20 47977.46 2019-10-25 12:03:48.000 298 21216.68 332.57 43030.21 47977.46 2019-10-25 12:03:49.000 298 21216.70 332.54 43030.23 47977.48 2019-10-25 12:03:50.000 298 21216.68 332.49 43030.27 47977.50 2019-10-25 12:03:51.000 298 21216.72 332.44 43030.25 47977.53 2019-10-25 12:03:52.000 298 21216.77 332.39 43030.25 47977.57 2019-10-25 12:03:53.000 298 21216.80 332.39 43030.29 47977.57 2019-10-25 12:03:54.000 298 21216.89 332.40 43030.30 47977.62 2019-10-25 12:03:55.000 298 21216.90 332.39 43030.32 47977.66 2019-10-25 12:03:56.000 298 21216.94 332.39 43030.33 47977.68 2019-10-25 12:03:57.000 298 21217.03 332.40 43030.32 47977.72 2019-10-25 12:03:58.000 298 21217.08 332.42 43030.30 47977.74 2019-10-25 12:03:59.000 298 21217.11 332.39 43030.28 47977.75 2019-10-25 12:04:00.000 298 21217.12 332.37 43030.30 47977.80 2019-10-25 12:04:01.000 298 21217.14 332.36 43030.31 47977.79 2019-10-25 12:04:02.000 298 21217.14 332.32 43030.32 47977.81 2019-10-25 12:04:03.000 298 21217.09 332.29 43030.33 47977.78 2019-10-25 12:04:04.000 298 21217.03 332.24 43030.36 47977.81 2019-10-25 12:04:05.000 298 21216.96 332.19 43030.38 47977.80 2019-10-25 12:04:06.000 298 21216.89 332.15 43030.40 47977.75 2019-10-25 12:04:07.000 298 21216.85 332.14 43030.40 47977.75 2019-10-25 12:04:08.000 298 21216.83 332.10 43030.35 47977.72 2019-10-25 12:04:09.000 298 21216.82 332.04 43030.35 47977.72 2019-10-25 12:04:10.000 298 21216.80 331.96 43030.34 47977.67 2019-10-25 12:04:11.000 298 21216.86 331.90 43030.36 47977.70 2019-10-25 12:04:12.000 298 21216.94 331.89 43030.35 47977.72 2019-10-25 12:04:13.000 298 21217.04 331.88 43030.33 47977.74 2019-10-25 12:04:14.000 298 21217.14 331.86 43030.32 47977.75 2019-10-25 12:04:15.000 298 21217.28 331.86 43030.33 47977.82 2019-10-25 12:04:16.000 298 21217.47 331.90 43030.29 47977.85 2019-10-25 12:04:17.000 298 21217.65 331.90 43030.24 47977.92 2019-10-25 12:04:18.000 298 21217.85 331.89 43030.26 47977.95 2019-10-25 12:04:19.000 298 21218.01 331.88 43030.24 47978.04 2019-10-25 12:04:20.000 298 21218.20 331.84 43030.24 47978.13 2019-10-25 12:04:21.000 298 21218.33 331.88 43030.24 47978.19 2019-10-25 12:04:22.000 298 21218.46 331.93 43030.27 47978.26 2019-10-25 12:04:23.000 298 21218.53 332.00 43030.21 47978.32 2019-10-25 12:04:24.000 298 21218.55 332.09 43030.20 47978.34 2019-10-25 12:04:25.000 298 21218.51 332.20 43030.22 47978.34 2019-10-25 12:04:26.000 298 21218.44 332.29 43030.24 47978.34 2019-10-25 12:04:27.000 298 21218.30 332.36 43030.18 47978.21 2019-10-25 12:04:28.000 298 21218.17 332.42 43030.11 47978.17 2019-10-25 12:04:29.000 298 21218.03 332.47 43030.12 47978.11 2019-10-25 12:04:30.000 298 21217.89 332.49 43030.12 47978.02 2019-10-25 12:04:31.000 298 21217.71 332.55 43030.12 47977.95 2019-10-25 12:04:32.000 298 21217.56 332.56 43030.07 47977.84 2019-10-25 12:04:33.000 298 21217.44 332.53 43030.06 47977.74 2019-10-25 12:04:34.000 298 21217.37 332.50 43030.10 47977.74 2019-10-25 12:04:35.000 298 21217.30 332.48 43030.08 47977.68 2019-10-25 12:04:36.000 298 21217.32 332.44 43030.10 47977.68 2019-10-25 12:04:37.000 298 21217.42 332.42 43030.11 47977.71 2019-10-25 12:04:38.000 298 21217.58 332.44 43030.08 47977.74 2019-10-25 12:04:39.000 298 21217.79 332.51 43030.02 47977.79 2019-10-25 12:04:40.000 298 21218.02 332.57 43029.95 47977.84 2019-10-25 12:04:41.000 298 21218.28 332.53 43029.92 47977.87 2019-10-25 12:04:42.000 298 21218.55 332.46 43029.86 47977.97 2019-10-25 12:04:43.000 298 21218.78 332.44 43029.86 47978.05 2019-10-25 12:04:44.000 298 21219.00 332.39 43029.89 47978.13 2019-10-25 12:04:45.000 298 21219.10 332.34 43029.90 47978.23 2019-10-25 12:04:46.000 298 21219.14 332.28 43029.90 47978.32 2019-10-25 12:04:47.000 298 21219.15 332.22 43029.96 47978.34 2019-10-25 12:04:48.000 298 21219.06 332.18 43030.01 47978.37 2019-10-25 12:04:49.000 298 21218.98 332.13 43030.00 47978.37 2019-10-25 12:04:50.000 298 21218.83 332.06 43030.03 47978.36 2019-10-25 12:04:51.000 298 21218.68 331.97 43030.03 47978.33 2019-10-25 12:04:52.000 298 21218.52 331.91 43030.09 47978.25 2019-10-25 12:04:53.000 298 21218.37 331.84 43030.15 47978.22 2019-10-25 12:04:54.000 298 21218.27 331.77 43030.17 47978.17 2019-10-25 12:04:55.000 298 21218.18 331.70 43030.17 47978.15 2019-10-25 12:04:56.000 298 21218.14 331.64 43030.15 47978.10 2019-10-25 12:04:57.000 298 21218.14 331.63 43030.18 47978.11 2019-10-25 12:04:58.000 298 21218.18 331.65 43030.18 47978.12 2019-10-25 12:04:59.000 298 21218.30 331.62 43030.13 47978.12 2019-10-25 12:05:00.000 298 21218.54 331.55 43030.06 47978.14 2019-10-25 12:05:01.000 298 21218.79 331.52 43030.11 47978.24 2019-10-25 12:05:02.000 298 21219.04 331.50 43030.15 47978.37 2019-10-25 12:05:03.000 298 21219.30 331.50 43030.15 47978.48 2019-10-25 12:05:04.000 298 21219.56 331.52 43030.15 47978.60 2019-10-25 12:05:05.000 298 21219.77 331.55 43030.12 47978.72 2019-10-25 12:05:06.000 298 21219.89 331.59 43030.13 47978.82 2019-10-25 12:05:07.000 298 21219.99 331.64 43030.16 47978.89 2019-10-25 12:05:08.000 298 21220.00 331.67 43030.17 47978.94 2019-10-25 12:05:09.000 298 21220.01 331.71 43030.20 47978.94 2019-10-25 12:05:10.000 298 21219.96 331.78 43030.21 47978.97 2019-10-25 12:05:11.000 298 21219.84 331.88 43030.25 47978.94 2019-10-25 12:05:12.000 298 21219.67 331.92 43030.23 47978.90 2019-10-25 12:05:13.000 298 21219.50 331.94 43030.24 47978.83 2019-10-25 12:05:14.000 298 21219.32 331.95 43030.31 47978.78 2019-10-25 12:05:15.000 298 21219.14 332.01 43030.31 47978.73 2019-10-25 12:05:16.000 298 21218.94 332.07 43030.30 47978.66 2019-10-25 12:05:17.000 298 21218.77 332.07 43030.30 47978.57 2019-10-25 12:05:18.000 298 21218.58 332.09 43030.32 47978.50 2019-10-25 12:05:19.000 298 21218.44 332.06 43030.28 47978.42 2019-10-25 12:05:20.000 298 21218.34 332.06 43030.26 47978.34 2019-10-25 12:05:21.000 298 21218.30 332.00 43030.25 47978.32 2019-10-25 12:05:22.000 298 21218.28 331.91 43030.25 47978.25 2019-10-25 12:05:23.000 298 21218.26 331.80 43030.28 47978.23 2019-10-25 12:05:24.000 298 21218.27 331.66 43030.30 47978.24 2019-10-25 12:05:25.000 298 21218.32 331.54 43030.34 47978.29 2019-10-25 12:05:26.000 298 21218.38 331.43 43030.35 47978.30 2019-10-25 12:05:27.000 298 21218.49 331.31 43030.37 47978.38 2019-10-25 12:05:28.000 298 21218.58 331.19 43030.35 47978.40 2019-10-25 12:05:29.000 298 21218.68 331.09 43030.37 47978.50 2019-10-25 12:05:30.000 298 21218.85 330.97 43030.41 47978.58 2019-10-25 12:05:31.000 298 21218.99 330.87 43030.45 47978.64 2019-10-25 12:05:32.000 298 21219.11 330.80 43030.48 47978.75 2019-10-25 12:05:33.000 298 21219.22 330.74 43030.50 47978.81 2019-10-25 12:05:34.000 298 21219.35 330.68 43030.54 47978.89 2019-10-25 12:05:35.000 298 21219.44 330.64 43030.58 47979.00 2019-10-25 12:05:36.000 298 21219.53 330.58 43030.62 47979.05 2019-10-25 12:05:37.000 298 21219.68 330.57 43030.64 47979.13 2019-10-25 12:05:38.000 298 21219.81 330.60 43030.67 47979.22 2019-10-25 12:05:39.000 298 21219.97 330.66 43030.66 47979.29 2019-10-25 12:05:40.000 298 21220.11 330.74 43030.68 47979.37 2019-10-25 12:05:41.000 298 21220.20 330.81 43030.66 47979.41 2019-10-25 12:05:42.000 298 21220.30 330.92 43030.64 47979.48 2019-10-25 12:05:43.000 298 21220.40 330.98 43030.63 47979.51 2019-10-25 12:05:44.000 298 21220.41 331.04 43030.59 47979.49 2019-10-25 12:05:45.000 298 21220.39 331.12 43030.60 47979.51 2019-10-25 12:05:46.000 298 21220.37 331.16 43030.57 47979.49 2019-10-25 12:05:47.000 298 21220.31 331.18 43030.57 47979.44 2019-10-25 12:05:48.000 298 21220.23 331.21 43030.55 47979.38 2019-10-25 12:05:49.000 298 21220.13 331.22 43030.53 47979.39 2019-10-25 12:05:50.000 298 21220.01 331.21 43030.55 47979.33 2019-10-25 12:05:51.000 298 21219.85 331.19 43030.54 47979.28 2019-10-25 12:05:52.000 298 21219.71 331.18 43030.52 47979.20 2019-10-25 12:05:53.000 298 21219.58 331.12 43030.56 47979.17 2019-10-25 12:05:54.000 298 21219.42 331.04 43030.59 47979.08 2019-10-25 12:05:55.000 298 21219.31 330.95 43030.58 47979.03 2019-10-25 12:05:56.000 298 21219.19 330.89 43030.60 47978.99 2019-10-25 12:05:57.000 298 21219.11 330.87 43030.59 47978.93 2019-10-25 12:05:58.000 298 21219.06 330.81 43030.61 47978.89 2019-10-25 12:05:59.000 298 21219.08 330.76 43030.61 47978.89 2019-10-25 12:06:00.000 298 21219.17 330.67 43030.59 47978.89 2019-10-25 12:06:01.000 298 21219.32 330.61 43030.63 47978.94 2019-10-25 12:06:02.000 298 21219.53 330.53 43030.64 47979.00 2019-10-25 12:06:03.000 298 21219.76 330.46 43030.69 47979.14 2019-10-25 12:06:04.000 298 21220.08 330.46 43030.75 47979.30 2019-10-25 12:06:05.000 298 21220.42 330.46 43030.74 47979.44 2019-10-25 12:06:06.000 298 21220.76 330.49 43030.72 47979.60 2019-10-25 12:06:07.000 298 21221.04 330.50 43030.71 47979.77 2019-10-25 12:06:08.000 298 21221.30 330.56 43030.72 47979.89 2019-10-25 12:06:09.000 298 21221.51 330.69 43030.73 47979.98 2019-10-25 12:06:10.000 298 21221.62 330.79 43030.69 47980.10 2019-10-25 12:06:11.000 298 21221.64 330.87 43030.68 47980.13 2019-10-25 12:06:12.000 298 21221.57 330.94 43030.69 47980.13 2019-10-25 12:06:13.000 298 21221.45 331.05 43030.67 47980.10 2019-10-25 12:06:14.000 298 21221.22 331.12 43030.69 47980.03 2019-10-25 12:06:15.000 298 21220.93 331.21 43030.71 47979.93 2019-10-25 12:06:16.000 298 21220.56 331.29 43030.71 47979.81 2019-10-25 12:06:17.000 298 21220.12 331.33 43030.76 47979.65 2019-10-25 12:06:18.000 298 21219.67 331.36 43030.74 47979.47 2019-10-25 12:06:19.000 298 21219.22 331.35 43030.73 47979.29 2019-10-25 12:06:20.000 298 21218.79 331.31 43030.74 47979.07 2019-10-25 12:06:21.000 298 21218.47 331.24 43030.73 47978.88 2019-10-25 12:06:22.000 298 21218.24 331.17 43030.79 47978.75 2019-10-25 12:06:23.000 298 21218.08 331.10 43030.77 47978.64 2019-10-25 12:06:24.000 298 21218.01 330.99 43030.73 47978.58 2019-10-25 12:06:25.000 298 21218.03 330.89 43030.75 47978.54 2019-10-25 12:06:26.000 298 21218.17 330.77 43030.75 47978.57 2019-10-25 12:06:27.000 298 21218.45 330.66 43030.74 47978.62 2019-10-25 12:06:28.000 298 21218.78 330.58 43030.73 47978.74 2019-10-25 12:06:29.000 298 21219.13 330.49 43030.74 47978.88 2019-10-25 12:06:30.000 298 21219.49 330.43 43030.76 47979.03 2019-10-25 12:06:31.000 298 21219.84 330.39 43030.77 47979.21 2019-10-25 12:06:32.000 298 21220.18 330.32 43030.78 47979.36 2019-10-25 12:06:33.000 298 21220.52 330.28 43030.79 47979.53 2019-10-25 12:06:34.000 298 21220.79 330.22 43030.84 47979.71 2019-10-25 12:06:35.000 298 21220.99 330.17 43030.87 47979.85 2019-10-25 12:06:36.000 298 21221.07 330.15 43030.90 47979.96 2019-10-25 12:06:37.000 298 21221.11 330.15 43030.99 47980.07 2019-10-25 12:06:38.000 298 21221.10 330.20 43031.01 47980.12 2019-10-25 12:06:39.000 298 21221.00 330.26 43031.05 47980.18 2019-10-25 12:06:40.000 298 21220.81 330.31 43031.06 47980.12 2019-10-25 12:06:41.000 298 21220.56 330.40 43031.06 47980.01 2019-10-25 12:06:42.000 298 21220.25 330.50 43031.05 47979.94 2019-10-25 12:06:43.000 298 21219.95 330.63 43031.05 47979.82 2019-10-25 12:06:44.000 298 21219.64 330.81 43031.00 47979.66 2019-10-25 12:06:45.000 298 21219.35 330.93 43030.94 47979.50 2019-10-25 12:06:46.000 298 21219.14 331.06 43030.91 47979.33 2019-10-25 12:06:47.000 298 21218.90 331.20 43030.83 47979.18 2019-10-25 12:06:48.000 298 21218.78 331.30 43030.77 47979.05 2019-10-25 12:06:49.000 298 21218.72 331.35 43030.73 47978.95 2019-10-25 12:06:50.000 298 21218.67 331.40 43030.72 47978.88 2019-10-25 12:06:51.000 298 21218.65 331.47 43030.66 47978.77 2019-10-25 12:06:52.000 298 21218.69 331.54 43030.55 47978.73 2019-10-25 12:06:53.000 298 21218.81 331.57 43030.51 47978.72 2019-10-25 12:06:54.000 298 21218.93 331.57 43030.47 47978.73 2019-10-25 12:06:55.000 298 21219.02 331.57 43030.41 47978.72 2019-10-25 12:06:56.000 298 21219.12 331.51 43030.43 47978.77 2019-10-25 12:06:57.000 298 21219.21 331.45 43030.45 47978.80 2019-10-25 12:06:58.000 298 21219.31 331.44 43030.48 47978.87 2019-10-25 12:06:59.000 298 21219.39 331.41 43030.46 47978.87 2019-10-25 12:07:00.000 298 21219.42 331.39 43030.47 47978.92 2019-10-25 12:07:01.000 298 21219.42 331.37 43030.50 47978.98 2019-10-25 12:07:02.000 298 21219.38 331.34 43030.52 47978.99 2019-10-25 12:07:03.000 298 21219.29 331.34 43030.54 47978.96 2019-10-25 12:07:04.000 298 21219.19 331.37 43030.54 47978.95 2019-10-25 12:07:05.000 298 21219.07 331.40 43030.59 47978.93 2019-10-25 12:07:06.000 298 21218.89 331.42 43030.62 47978.90 2019-10-25 12:07:07.000 298 21218.72 331.45 43030.58 47978.82 2019-10-25 12:07:08.000 298 21218.55 331.52 43030.60 47978.78 2019-10-25 12:07:09.000 298 21218.35 331.57 43030.62 47978.69 2019-10-25 12:07:10.000 298 21218.15 331.63 43030.61 47978.59 2019-10-25 12:07:11.000 298 21217.95 331.74 43030.58 47978.46 2019-10-25 12:07:12.000 298 21217.75 331.80 43030.54 47978.40 2019-10-25 12:07:13.000 298 21217.59 331.87 43030.50 47978.27 2019-10-25 12:07:14.000 298 21217.49 331.88 43030.52 47978.21 2019-10-25 12:07:15.000 298 21217.42 331.84 43030.51 47978.14 2019-10-25 12:07:16.000 298 21217.35 331.84 43030.51 47978.10 2019-10-25 12:07:17.000 298 21217.33 331.90 43030.47 47978.03 2019-10-25 12:07:18.000 298 21217.35 331.90 43030.40 47978.01 2019-10-25 12:07:19.000 298 21217.43 331.85 43030.35 47977.95 2019-10-25 12:07:20.000 298 21217.49 331.74 43030.34 47977.95 2019-10-25 12:07:21.000 298 21217.59 331.62 43030.34 47977.98 2019-10-25 12:07:22.000 298 21217.72 331.49 43030.41 47978.07 2019-10-25 12:07:23.000 298 21217.89 331.38 43030.47 47978.15 2019-10-25 12:07:24.000 298 21218.00 331.28 43030.54 47978.28 2019-10-25 12:07:25.000 298 21218.14 331.24 43030.60 47978.38 2019-10-25 12:07:26.000 298 21218.21 331.20 43030.63 47978.48 2019-10-25 12:07:27.000 298 21218.29 331.18 43030.68 47978.57 2019-10-25 12:07:28.000 298 21218.38 331.14 43030.69 47978.62 2019-10-25 12:07:29.000 298 21218.36 331.19 43030.69 47978.69 2019-10-25 12:07:30.000 298 21218.32 331.34 43030.63 47978.65 2019-10-25 12:07:31.000 298 21218.24 331.47 43030.55 47978.60 2019-10-25 12:07:32.000 298 21218.18 331.51 43030.52 47978.51 2019-10-25 12:07:33.000 298 21218.05 331.50 43030.48 47978.41 2019-10-25 12:07:34.000 298 21217.87 331.51 43030.41 47978.32 2019-10-25 12:07:35.000 298 21217.68 331.57 43030.33 47978.20 2019-10-25 12:07:36.000 298 21217.48 331.61 43030.29 47978.09 2019-10-25 12:07:37.000 298 21217.32 331.58 43030.29 47977.97 2019-10-25 12:07:38.000 298 21217.14 331.52 43030.30 47977.83 2019-10-25 12:07:39.000 298 21217.04 331.44 43030.28 47977.77 2019-10-25 12:07:40.000 298 21216.96 331.38 43030.28 47977.69 2019-10-25 12:07:41.000 298 21216.92 331.37 43030.30 47977.71 2019-10-25 12:07:42.000 298 21217.01 331.36 43030.31 47977.71 2019-10-25 12:07:43.000 298 21217.16 331.36 43030.28 47977.76 2019-10-25 12:07:44.000 298 21217.26 331.37 43030.29 47977.77 2019-10-25 12:07:45.000 298 21217.45 331.39 43030.27 47977.85 2019-10-25 12:07:46.000 298 21217.66 331.39 43030.22 47977.91 2019-10-25 12:07:47.000 298 21217.83 331.40 43030.21 47977.97 2019-10-25 12:07:48.000 298 21218.00 331.41 43030.25 47978.03 2019-10-25 12:07:49.000 298 21218.06 331.43 43030.22 47978.09 2019-10-25 12:07:50.000 298 21218.09 331.50 43030.22 47978.14 2019-10-25 12:07:51.000 298 21218.10 331.57 43030.18 47978.15 2019-10-25 12:07:52.000 298 21218.02 331.54 43030.16 47978.13 2019-10-25 12:07:53.000 298 21217.89 331.41 43030.16 47978.06 2019-10-25 12:07:54.000 298 21217.75 331.20 43030.27 47978.04 2019-10-25 12:07:55.000 298 21217.58 331.03 43030.40 47978.06 2019-10-25 12:07:56.000 298 21217.29 330.88 43030.50 47978.03 2019-10-25 12:07:57.000 298 21217.09 330.76 43030.62 47978.09 2019-10-25 12:07:58.000 298 21216.94 330.65 43030.69 47978.05 2019-10-25 12:07:59.000 298 21216.79 330.56 43030.75 47978.03 2019-10-25 12:08:00.000 298 21216.65 330.53 43030.78 47978.02 2019-10-25 12:08:01.000 298 21216.62 330.60 43030.73 47977.99 2019-10-25 12:08:02.000 298 21216.64 330.66 43030.65 47977.91 2019-10-25 12:08:03.000 298 21216.74 330.67 43030.53 47977.88 2019-10-25 12:08:04.000 298 21216.90 330.66 43030.48 47977.86 2019-10-25 12:08:05.000 298 21217.13 330.63 43030.45 47977.81 2019-10-25 12:08:06.000 298 21217.33 330.56 43030.37 47977.88 2019-10-25 12:08:07.000 298 21217.48 330.48 43030.33 47977.91 2019-10-25 12:08:08.000 298 21217.68 330.41 43030.32 47977.99 2019-10-25 12:08:09.000 298 21217.91 330.30 43030.40 47978.08 2019-10-25 12:08:10.000 298 21218.04 330.24 43030.43 47978.20 2019-10-25 12:08:11.000 298 21218.12 330.11 43030.53 47978.32 2019-10-25 12:08:12.000 298 21218.17 330.06 43030.60 47978.40 2019-10-25 12:08:13.000 298 21218.13 330.03 43030.65 47978.50 2019-10-25 12:08:14.000 298 21218.02 329.98 43030.70 47978.53 2019-10-25 12:08:15.000 298 21217.93 329.95 43030.75 47978.54 2019-10-25 12:08:16.000 298 21217.82 329.93 43030.80 47978.54 2019-10-25 12:08:17.000 298 21217.65 329.94 43030.83 47978.47 2019-10-25 12:08:18.000 298 21217.45 329.95 43030.81 47978.44 2019-10-25 12:08:19.000 298 21217.30 329.93 43030.78 47978.38 2019-10-25 12:08:20.000 298 21217.19 329.89 43030.79 47978.29 2019-10-25 12:08:21.000 298 21217.10 329.88 43030.79 47978.23 2019-10-25 12:08:22.000 298 21217.12 329.83 43030.77 47978.17 2019-10-25 12:08:23.000 298 21217.10 329.80 43030.78 47978.13 2019-10-25 12:08:24.000 298 21217.13 329.76 43030.77 47978.16 2019-10-25 12:08:25.000 298 21217.26 329.73 43030.76 47978.21 2019-10-25 12:08:26.000 298 21217.40 329.71 43030.74 47978.23 2019-10-25 12:08:27.000 298 21217.59 329.69 43030.72 47978.30 2019-10-25 12:08:28.000 298 21217.75 329.69 43030.68 47978.36 2019-10-25 12:08:29.000 298 21217.90 329.70 43030.70 47978.41 2019-10-25 12:08:30.000 298 21218.05 329.71 43030.71 47978.47 2019-10-25 12:08:31.000 298 21218.16 329.70 43030.72 47978.57 2019-10-25 12:08:32.000 298 21218.20 329.68 43030.75 47978.61 2019-10-25 12:08:33.000 298 21218.23 329.73 43030.76 47978.64 2019-10-25 12:08:34.000 298 21218.19 329.78 43030.78 47978.69 2019-10-25 12:08:35.000 298 21218.11 329.86 43030.78 47978.67 2019-10-25 12:08:36.000 298 21217.96 329.93 43030.76 47978.64 2019-10-25 12:08:37.000 298 21217.72 329.97 43030.75 47978.54 2019-10-25 12:08:38.000 298 21217.46 329.98 43030.76 47978.45 2019-10-25 12:08:39.000 298 21217.23 329.99 43030.77 47978.32 2019-10-25 12:08:40.000 298 21217.05 330.02 43030.72 47978.22 2019-10-25 12:08:41.000 298 21216.84 330.01 43030.71 47978.10 2019-10-25 12:08:42.000 298 21216.75 329.99 43030.69 47978.02 2019-10-25 12:08:43.000 298 21216.66 329.99 43030.66 47977.95 2019-10-25 12:08:44.000 298 21216.65 330.00 43030.66 47977.91 2019-10-25 12:08:45.000 298 21216.69 330.01 43030.65 47977.87 2019-10-25 12:08:46.000 298 21216.71 329.99 43030.62 47977.87 2019-10-25 12:08:47.000 298 21216.83 329.94 43030.62 47977.89 2019-10-25 12:08:48.000 298 21216.96 329.91 43030.59 47977.90 2019-10-25 12:08:49.000 298 21217.13 329.88 43030.60 47978.00 2019-10-25 12:08:50.000 298 21217.32 329.83 43030.63 47978.02 2019-10-25 12:08:51.000 298 21217.58 329.80 43030.61 47978.14 2019-10-25 12:08:52.000 298 21217.82 329.75 43030.62 47978.25 2019-10-25 12:08:53.000 298 21218.06 329.71 43030.63 47978.37 2019-10-25 12:08:54.000 298 21218.30 329.69 43030.66 47978.45 2019-10-25 12:08:55.000 298 21218.50 329.65 43030.68 47978.60 2019-10-25 12:08:56.000 298 21218.68 329.64 43030.67 47978.70 2019-10-25 12:08:57.000 298 21218.83 329.65 43030.68 47978.80 2019-10-25 12:08:58.000 298 21218.90 329.67 43030.70 47978.86 2019-10-25 12:08:59.000 298 21218.88 329.74 43030.70 47978.89 2019-10-25 12:09:00.000 298 21218.87 329.80 43030.71 47978.93 2019-10-25 12:09:01.000 298 21218.78 329.87 43030.71 47978.88 2019-10-25 12:09:02.000 298 21218.73 329.91 43030.68 47978.85 2019-10-25 12:09:03.000 298 21218.68 329.97 43030.65 47978.83 2019-10-25 12:09:04.000 298 21218.61 330.07 43030.61 47978.80 2019-10-25 12:09:05.000 298 21218.57 330.12 43030.64 47978.75 2019-10-25 12:09:06.000 298 21218.51 330.19 43030.62 47978.72 2019-10-25 12:09:07.000 298 21218.52 330.28 43030.61 47978.67 2019-10-25 12:09:08.000 298 21218.51 330.33 43030.57 47978.63 2019-10-25 12:09:09.000 298 21218.50 330.37 43030.55 47978.60 2019-10-25 12:09:10.000 298 21218.56 330.42 43030.52 47978.61 2019-10-25 12:09:11.000 298 21218.60 330.46 43030.52 47978.61 2019-10-25 12:09:12.000 298 21218.66 330.51 43030.51 47978.63 2019-10-25 12:09:13.000 298 21218.74 330.58 43030.51 47978.65 2019-10-25 12:09:14.000 298 21218.82 330.66 43030.52 47978.69 2019-10-25 12:09:15.000 298 21218.92 330.72 43030.50 47978.73 2019-10-25 12:09:16.000 298 21218.98 330.77 43030.50 47978.76 2019-10-25 12:09:17.000 298 21219.03 330.86 43030.50 47978.80 2019-10-25 12:09:18.000 298 21219.10 330.92 43030.53 47978.82 2019-10-25 12:09:19.000 298 21219.13 330.94 43030.53 47978.83 2019-10-25 12:09:20.000 298 21219.11 330.96 43030.55 47978.86 2019-10-25 12:09:21.000 298 21219.06 330.97 43030.56 47978.86 2019-10-25 12:09:22.000 298 21218.98 331.02 43030.57 47978.86 2019-10-25 12:09:23.000 298 21218.91 331.10 43030.59 47978.85 2019-10-25 12:09:24.000 298 21218.82 331.16 43030.58 47978.81 2019-10-25 12:09:25.000 298 21218.69 331.19 43030.54 47978.75 2019-10-25 12:09:26.000 298 21218.59 331.20 43030.54 47978.69 2019-10-25 12:09:27.000 298 21218.52 331.23 43030.56 47978.65 2019-10-25 12:09:28.000 298 21218.50 331.27 43030.53 47978.64 2019-10-25 12:09:29.000 298 21218.48 331.31 43030.55 47978.59 2019-10-25 12:09:30.000 298 21218.49 331.31 43030.50 47978.60 2019-10-25 12:09:31.000 298 21218.51 331.32 43030.48 47978.59 2019-10-25 12:09:32.000 298 21218.56 331.34 43030.48 47978.58 2019-10-25 12:09:33.000 298 21218.66 331.33 43030.49 47978.61 2019-10-25 12:09:34.000 298 21218.77 331.34 43030.47 47978.64 2019-10-25 12:09:35.000 298 21218.86 331.31 43030.47 47978.65 2019-10-25 12:09:36.000 298 21218.97 331.34 43030.45 47978.69 2019-10-25 12:09:37.000 298 21219.12 331.36 43030.46 47978.78 2019-10-25 12:09:38.000 298 21219.28 331.39 43030.52 47978.84 2019-10-25 12:09:39.000 298 21219.48 331.43 43030.51 47978.93 2019-10-25 12:09:40.000 298 21219.71 331.49 43030.48 47978.99 2019-10-25 12:09:41.000 298 21219.89 331.52 43030.49 47979.08 2019-10-25 12:09:42.000 298 21220.04 331.61 43030.44 47979.16 2019-10-25 12:09:43.000 298 21220.15 331.69 43030.44 47979.21 2019-10-25 12:09:44.000 298 21220.25 331.76 43030.41 47979.25 2019-10-25 12:09:45.000 298 21220.33 331.81 43030.46 47979.28 2019-10-25 12:09:46.000 298 21220.34 331.92 43030.43 47979.30 2019-10-25 12:09:47.000 298 21220.34 332.02 43030.39 47979.29 2019-10-25 12:09:48.000 298 21220.35 332.11 43030.40 47979.32 2019-10-25 12:09:49.000 298 21220.36 332.18 43030.37 47979.32 2019-10-25 12:09:50.000 298 21220.34 332.24 43030.35 47979.25 2019-10-25 12:09:51.000 298 21220.26 332.27 43030.37 47979.24 2019-10-25 12:09:52.000 298 21220.17 332.32 43030.38 47979.21 2019-10-25 12:09:53.000 298 21220.08 332.39 43030.40 47979.20 2019-10-25 12:09:54.000 298 21220.01 332.51 43030.36 47979.17 2019-10-25 12:09:55.000 298 21219.99 332.64 43030.34 47979.13 2019-10-25 12:09:56.000 298 21219.92 332.76 43030.31 47979.09 2019-10-25 12:09:57.000 298 21219.88 332.87 43030.25 47979.03 2019-10-25 12:09:58.000 298 21219.83 332.94 43030.16 47978.98 2019-10-25 12:09:59.000 298 21219.78 332.97 43030.11 47978.91 2019-10-25 12:10:00.000 298 21219.72 332.96 43030.13 47978.83 2019-10-25 12:10:01.000 298 21219.65 332.92 43030.12 47978.79 2019-10-25 12:10:02.000 298 21219.63 332.92 43030.09 47978.76 2019-10-25 12:10:03.000 298 21219.63 332.94 43030.07 47978.73 2019-10-25 12:10:04.000 298 21219.57 332.92 43030.04 47978.69 2019-10-25 12:10:05.000 298 21219.51 332.87 43029.99 47978.65 2019-10-25 12:10:06.000 298 21219.55 332.84 43029.98 47978.64 2019-10-25 12:10:07.000 298 21219.64 332.77 43029.99 47978.61 2019-10-25 12:10:08.000 298 21219.71 332.75 43029.98 47978.67 2019-10-25 12:10:09.000 298 21219.83 332.68 43029.98 47978.65 2019-10-25 12:10:10.000 298 21219.87 332.60 43029.97 47978.69 2019-10-25 12:10:11.000 298 21219.96 332.54 43029.98 47978.72 2019-10-25 12:10:12.000 298 21220.13 332.45 43029.97 47978.79 2019-10-25 12:10:13.000 298 21220.33 332.39 43029.99 47978.86 2019-10-25 12:10:14.000 298 21220.51 332.33 43030.02 47978.98 2019-10-25 12:10:15.000 298 21220.67 332.30 43030.03 47979.05 2019-10-25 12:10:16.000 298 21220.84 332.22 43030.09 47979.17 2019-10-25 12:10:17.000 298 21221.00 332.18 43030.12 47979.25 2019-10-25 12:10:18.000 298 21221.14 332.16 43030.15 47979.36 2019-10-25 12:10:19.000 298 21221.27 332.17 43030.20 47979.46 2019-10-25 12:10:20.000 298 21221.41 332.23 43030.20 47979.56 2019-10-25 12:10:21.000 298 21221.56 332.31 43030.22 47979.62 2019-10-25 12:10:22.000 298 21221.60 332.36 43030.18 47979.69 2019-10-25 12:10:23.000 298 21221.60 332.46 43030.17 47979.68 2019-10-25 12:10:24.000 298 21221.59 332.55 43030.15 47979.68 2019-10-25 12:10:25.000 298 21221.55 332.62 43030.11 47979.63 2019-10-25 12:10:26.000 298 21221.47 332.65 43030.10 47979.56 2019-10-25 12:10:27.000 298 21221.39 332.70 43030.09 47979.53 2019-10-25 12:10:28.000 298 21221.34 332.73 43030.05 47979.48 2019-10-25 12:10:29.000 298 21221.28 332.84 43030.01 47979.43 2019-10-25 12:10:30.000 298 21221.23 332.93 43029.97 47979.38 2019-10-25 12:10:31.000 298 21221.17 332.96 43029.93 47979.31 2019-10-25 12:10:32.000 298 21221.14 332.98 43029.89 47979.27 2019-10-25 12:10:33.000 298 21221.17 333.03 43029.87 47979.22 2019-10-25 12:10:34.000 298 21221.20 333.04 43029.84 47979.19 2019-10-25 12:10:35.000 298 21221.26 333.05 43029.77 47979.18 2019-10-25 12:10:36.000 298 21221.29 333.07 43029.73 47979.19 2019-10-25 12:10:37.000 298 21221.34 333.08 43029.73 47979.19 2019-10-25 12:10:38.000 298 21221.43 333.06 43029.77 47979.22 2019-10-25 12:10:39.000 298 21221.52 333.03 43029.77 47979.23 2019-10-25 12:10:40.000 298 21221.57 332.95 43029.79 47979.24 2019-10-25 12:10:41.000 298 21221.60 332.90 43029.77 47979.28 2019-10-25 12:10:42.000 298 21221.60 332.82 43029.78 47979.30 2019-10-25 12:10:43.000 298 21221.59 332.77 43029.82 47979.30 2019-10-25 12:10:44.000 298 21221.61 332.69 43029.83 47979.37 2019-10-25 12:10:45.000 298 21221.62 332.58 43029.88 47979.41 2019-10-25 12:10:46.000 298 21221.62 332.50 43029.94 47979.42 2019-10-25 12:10:47.000 298 21221.58 332.43 43029.94 47979.46 2019-10-25 12:10:48.000 298 21221.57 332.42 43030.02 47979.48 2019-10-25 12:10:49.000 298 21221.56 332.44 43030.03 47979.51 2019-10-25 12:10:50.000 298 21221.58 332.44 43030.01 47979.50 2019-10-25 12:10:51.000 298 21221.69 332.33 43030.02 47979.53 2019-10-25 12:10:52.000 298 21221.69 332.24 43030.06 47979.57 2019-10-25 12:10:53.000 298 21221.76 332.16 43030.08 47979.62 2019-10-25 12:10:54.000 298 21221.83 332.13 43030.10 47979.66 2019-10-25 12:10:55.000 298 21221.87 332.07 43030.15 47979.75 2019-10-25 12:10:56.000 298 21221.92 332.01 43030.18 47979.77 2019-10-25 12:10:57.000 298 21221.89 331.97 43030.22 47979.81 2019-10-25 12:10:58.000 298 21221.93 331.93 43030.27 47979.87 2019-10-25 12:10:59.000 298 21222.00 331.92 43030.27 47979.91 2019-10-25 12:11:00.000 298 21222.05 331.91 43030.29 47979.95 2019-10-25 12:11:01.000 298 21222.10 331.88 43030.31 47980.00 2019-10-25 12:11:02.000 298 21222.14 331.83 43030.31 47980.02 2019-10-25 12:11:03.000 298 21222.15 331.84 43030.34 47980.05 2019-10-25 12:11:04.000 298 21222.15 331.81 43030.34 47980.03 2019-10-25 12:11:05.000 298 21222.21 331.81 43030.37 47980.06 2019-10-25 12:11:06.000 298 21222.25 331.76 43030.33 47980.09 2019-10-25 12:11:07.000 298 21222.27 331.75 43030.31 47980.14 2019-10-25 12:11:08.000 298 21222.35 331.71 43030.32 47980.13 2019-10-25 12:11:09.000 298 21222.41 331.67 43030.35 47980.15 2019-10-25 12:11:10.000 298 21222.48 331.59 43030.33 47980.18 2019-10-25 12:11:11.000 298 21222.54 331.48 43030.38 47980.23 2019-10-25 12:11:12.000 298 21222.58 331.38 43030.40 47980.27 2019-10-25 12:11:13.000 298 21222.68 331.34 43030.48 47980.38 2019-10-25 12:11:14.000 298 21222.74 331.35 43030.53 47980.45 2019-10-25 12:11:15.000 298 21222.78 331.39 43030.55 47980.48 2019-10-25 12:11:16.000 298 21222.85 331.40 43030.58 47980.57 2019-10-25 12:11:17.000 298 21222.82 331.37 43030.60 47980.57 2019-10-25 12:11:18.000 298 21222.83 331.38 43030.64 47980.62 2019-10-25 12:11:19.000 298 21222.80 331.39 43030.65 47980.58 2019-10-25 12:11:20.000 298 21222.77 331.40 43030.68 47980.63 2019-10-25 12:11:21.000 298 21222.67 331.41 43030.70 47980.61 2019-10-25 12:11:22.000 298 21222.59 331.41 43030.72 47980.56 2019-10-25 12:11:23.000 298 21222.53 331.43 43030.73 47980.60 2019-10-25 12:11:24.000 298 21222.46 331.45 43030.76 47980.56 2019-10-25 12:11:25.000 298 21222.40 331.47 43030.76 47980.55 2019-10-25 12:11:26.000 298 21222.36 331.50 43030.76 47980.53 2019-10-25 12:11:27.000 298 21222.30 331.52 43030.76 47980.51 2019-10-25 12:11:28.000 298 21222.26 331.51 43030.77 47980.51 2019-10-25 12:11:29.000 298 21222.24 331.50 43030.78 47980.46 2019-10-25 12:11:30.000 298 21222.20 331.49 43030.78 47980.44 2019-10-25 12:11:31.000 298 21222.19 331.47 43030.75 47980.45 2019-10-25 12:11:32.000 298 21222.18 331.47 43030.74 47980.44 2019-10-25 12:11:33.000 298 21222.17 331.41 43030.73 47980.42 2019-10-25 12:11:34.000 298 21222.11 331.32 43030.71 47980.43 2019-10-25 12:11:35.000 298 21222.05 331.22 43030.75 47980.39 2019-10-25 12:11:36.000 298 21222.03 331.15 43030.76 47980.36 2019-10-25 12:11:37.000 298 21221.96 331.11 43030.72 47980.32 2019-10-25 12:11:38.000 298 21221.93 331.02 43030.69 47980.32 2019-10-25 12:11:39.000 298 21221.97 330.89 43030.69 47980.28 2019-10-25 12:11:40.000 298 21222.02 330.78 43030.68 47980.28 2019-10-25 12:11:41.000 298 21222.12 330.68 43030.69 47980.32 2019-10-25 12:11:42.000 298 21222.25 330.58 43030.72 47980.32 2019-10-25 12:11:43.000 298 21222.36 330.48 43030.76 47980.44 2019-10-25 12:11:44.000 298 21222.53 330.44 43030.80 47980.51 2019-10-25 12:11:45.000 298 21222.75 330.42 43030.78 47980.58 2019-10-25 12:11:46.000 298 21222.94 330.42 43030.79 47980.71 2019-10-25 12:11:47.000 298 21223.17 330.43 43030.79 47980.78 2019-10-25 12:11:48.000 298 21223.38 330.46 43030.78 47980.86 2019-10-25 12:11:49.000 298 21223.51 330.47 43030.77 47980.93 2019-10-25 12:11:50.000 298 21223.64 330.53 43030.75 47981.00 2019-10-25 12:11:51.000 298 21223.76 330.51 43030.76 47981.04 2019-10-25 12:11:52.000 298 21223.81 330.51 43030.76 47981.11 2019-10-25 12:11:53.000 298 21223.81 330.57 43030.72 47981.12 2019-10-25 12:11:54.000 298 21223.76 330.60 43030.74 47981.14 2019-10-25 12:11:55.000 298 21223.68 330.68 43030.73 47981.09 2019-10-25 12:11:56.000 298 21223.55 330.71 43030.68 47981.05 2019-10-25 12:11:57.000 298 21223.39 330.78 43030.69 47980.99 2019-10-25 12:11:58.000 298 21223.20 330.85 43030.70 47980.90 2019-10-25 12:11:59.000 298 21222.99 330.91 43030.67 47980.83 2019-10-25 12:12:00.000 298 21222.78 330.95 43030.66 47980.72 2019-10-25 12:12:01.000 298 21222.61 330.97 43030.65 47980.59 2019-10-25 12:12:02.000 298 21222.37 330.99 43030.65 47980.48 2019-10-25 12:12:03.000 298 21222.15 331.01 43030.60 47980.38 2019-10-25 12:12:04.000 298 21222.00 331.00 43030.57 47980.29 2019-10-25 12:12:05.000 298 21221.94 331.00 43030.59 47980.21 2019-10-25 12:12:06.000 298 21221.91 331.02 43030.56 47980.16 2019-10-25 12:12:07.000 298 21221.98 331.01 43030.51 47980.11 2019-10-25 12:12:08.000 298 21222.05 331.00 43030.47 47980.10 2019-10-25 12:12:09.000 298 21222.23 330.94 43030.46 47980.11 2019-10-25 12:12:10.000 298 21222.41 330.89 43030.42 47980.15 2019-10-25 12:12:11.000 298 21222.61 330.84 43030.40 47980.22 2019-10-25 12:12:12.000 298 21222.82 330.77 43030.40 47980.32 2019-10-25 12:12:13.000 298 21223.05 330.70 43030.39 47980.41 2019-10-25 12:12:14.000 298 21223.24 330.63 43030.41 47980.48 2019-10-25 12:12:15.000 298 21223.36 330.59 43030.46 47980.58 2019-10-25 12:12:16.000 298 21223.49 330.53 43030.49 47980.68 2019-10-25 12:12:17.000 298 21223.52 330.50 43030.46 47980.74 2019-10-25 12:12:18.000 298 21223.50 330.46 43030.51 47980.76 2019-10-25 12:12:19.000 298 21223.45 330.43 43030.55 47980.80 2019-10-25 12:12:20.000 298 21223.37 330.32 43030.62 47980.82 2019-10-25 12:12:21.000 298 21223.24 330.26 43030.66 47980.79 2019-10-25 12:12:22.000 298 21223.12 330.21 43030.71 47980.79 2019-10-25 12:12:23.000 298 21222.98 330.21 43030.71 47980.77 2019-10-25 12:12:24.000 298 21222.91 330.21 43030.75 47980.76 2019-10-25 12:12:25.000 298 21222.83 330.20 43030.80 47980.71 2019-10-25 12:12:26.000 298 21222.74 330.16 43030.78 47980.69 2019-10-25 12:12:27.000 298 21222.73 330.15 43030.79 47980.68 2019-10-25 12:12:28.000 298 21222.77 330.12 43030.79 47980.68 2019-10-25 12:12:29.000 298 21222.87 330.10 43030.78 47980.71 2019-10-25 12:12:30.000 298 21222.99 330.09 43030.76 47980.75 2019-10-25 12:12:31.000 298 21223.12 330.12 43030.74 47980.78 2019-10-25 12:12:32.000 298 21223.30 330.13 43030.75 47980.86 2019-10-25 12:12:33.000 298 21223.48 330.13 43030.76 47980.92 2019-10-25 12:12:34.000 298 21223.76 330.11 43030.74 47981.00 2019-10-25 12:12:35.000 298 21223.89 330.06 43030.75 47981.10 2019-10-25 12:12:36.000 298 21223.91 330.06 43030.78 47981.19 2019-10-25 12:12:37.000 298 21223.93 330.04 43030.76 47981.19 2019-10-25 12:12:38.000 298 21223.90 330.00 43030.77 47981.21 2019-10-25 12:12:39.000 298 21223.82 329.96 43030.82 47981.19 2019-10-25 12:12:40.000 298 21223.76 329.90 43030.82 47981.20 2019-10-25 12:12:41.000 298 21223.68 329.86 43030.86 47981.19 2019-10-25 12:12:42.000 298 21223.62 329.84 43030.91 47981.18 2019-10-25 12:12:43.000 298 21223.60 329.79 43030.90 47981.14 2019-10-25 12:12:44.000 298 21223.59 329.72 43030.95 47981.16 2019-10-25 12:12:45.000 298 21223.54 329.68 43030.95 47981.18 2019-10-25 12:12:46.000 298 21223.57 329.68 43030.94 47981.19 2019-10-25 12:12:47.000 298 21223.62 329.72 43030.94 47981.19 2019-10-25 12:12:48.000 298 21223.71 329.78 43030.91 47981.21 2019-10-25 12:12:49.000 298 21223.82 329.82 43030.88 47981.23 2019-10-25 12:12:50.000 298 21223.89 329.88 43030.82 47981.24 2019-10-25 12:12:51.000 298 21223.97 329.93 43030.80 47981.22 2019-10-25 12:12:52.000 298 21224.09 329.98 43030.76 47981.27 2019-10-25 12:12:53.000 298 21224.17 330.02 43030.73 47981.23 2019-10-25 12:12:54.000 298 21224.23 330.04 43030.71 47981.28 2019-10-25 12:12:55.000 298 21224.22 330.07 43030.70 47981.27 2019-10-25 12:12:56.000 298 21224.16 330.06 43030.71 47981.26 2019-10-25 12:12:57.000 298 21224.09 330.07 43030.74 47981.27 2019-10-25 12:12:58.000 298 21223.99 330.05 43030.76 47981.21 2019-10-25 12:12:59.000 298 21223.86 330.05 43030.79 47981.19 2019-10-25 12:13:00.000 298 21223.69 330.06 43030.79 47981.15 2019-10-25 12:13:01.000 298 21223.54 330.04 43030.79 47981.07 2019-10-25 12:13:02.000 298 21223.39 330.05 43030.83 47981.04 2019-10-25 12:13:03.000 298 21223.35 330.06 43030.84 47980.99 2019-10-25 12:13:04.000 298 21223.24 330.05 43030.84 47980.94 2019-10-25 12:13:05.000 298 21223.15 330.06 43030.82 47980.91 2019-10-25 12:13:06.000 298 21223.14 330.06 43030.84 47980.88 2019-10-25 12:13:07.000 298 21223.18 330.02 43030.82 47980.87 2019-10-25 12:13:08.000 298 21223.24 329.99 43030.83 47980.87 2019-10-25 12:13:09.000 298 21223.31 329.94 43030.82 47980.91 2019-10-25 12:13:10.000 298 21223.44 329.90 43030.82 47980.95 2019-10-25 12:13:11.000 298 21223.56 329.90 43030.85 47980.96 2019-10-25 12:13:12.000 298 21223.67 329.91 43030.81 47981.04 2019-10-25 12:13:13.000 298 21223.77 329.89 43030.81 47981.07 2019-10-25 12:13:14.000 298 21223.89 329.86 43030.79 47981.10 2019-10-25 12:13:15.000 298 21223.92 329.83 43030.79 47981.15 2019-10-25 12:13:16.000 298 21223.99 329.79 43030.80 47981.14 2019-10-25 12:13:17.000 298 21224.06 329.81 43030.78 47981.23 2019-10-25 12:13:18.000 298 21224.11 329.84 43030.78 47981.23 2019-10-25 12:13:19.000 298 21224.14 329.83 43030.77 47981.28 2019-10-25 12:13:20.000 298 21224.15 329.86 43030.77 47981.23 2019-10-25 12:13:21.000 298 21224.17 329.86 43030.80 47981.27 2019-10-25 12:13:22.000 298 21224.19 329.88 43030.83 47981.29 2019-10-25 12:13:23.000 298 21224.21 329.93 43030.89 47981.29 2019-10-25 12:13:24.000 298 21224.17 329.98 43030.87 47981.32 2019-10-25 12:13:25.000 298 21224.15 330.07 43030.89 47981.35 2019-10-25 12:13:26.000 298 21224.14 330.12 43030.88 47981.34 2019-10-25 12:13:27.000 298 21224.16 330.19 43030.84 47981.38 2019-10-25 12:13:28.000 298 21224.17 330.26 43030.84 47981.35 2019-10-25 12:13:29.000 298 21224.16 330.36 43030.83 47981.34 2019-10-25 12:13:30.000 298 21224.15 330.45 43030.79 47981.31 2019-10-25 12:13:31.000 298 21224.11 330.54 43030.72 47981.25 2019-10-25 12:13:32.000 298 21224.07 330.60 43030.71 47981.23 2019-10-25 12:13:33.000 298 21224.09 330.65 43030.67 47981.16 2019-10-25 12:13:34.000 298 21224.03 330.73 43030.64 47981.14 2019-10-25 12:13:35.000 298 21223.98 330.80 43030.60 47981.05 2019-10-25 12:13:36.000 298 21223.93 330.86 43030.61 47981.00 2019-10-25 12:13:37.000 298 21223.90 330.95 43030.59 47981.00 2019-10-25 12:13:38.000 298 21223.87 331.07 43030.56 47980.95 2019-10-25 12:13:39.000 298 21223.87 331.20 43030.51 47980.92 2019-10-25 12:13:40.000 298 21223.88 331.29 43030.46 47980.89 2019-10-25 12:13:41.000 298 21223.89 331.33 43030.42 47980.86 2019-10-25 12:13:42.000 298 21223.86 331.37 43030.44 47980.83 2019-10-25 12:13:43.000 298 21223.80 331.42 43030.42 47980.85 2019-10-25 12:13:44.000 298 21223.79 331.43 43030.43 47980.83 2019-10-25 12:13:45.000 298 21223.73 331.45 43030.42 47980.79 2019-10-25 12:13:46.000 298 21223.65 331.44 43030.47 47980.78 2019-10-25 12:13:47.000 298 21223.55 331.45 43030.47 47980.74 2019-10-25 12:13:48.000 298 21223.46 331.41 43030.47 47980.76 2019-10-25 12:13:49.000 298 21223.38 331.38 43030.49 47980.72 2019-10-25 12:13:50.000 298 21223.31 331.33 43030.52 47980.71 2019-10-25 12:13:51.000 298 21223.24 331.31 43030.55 47980.68 2019-10-25 12:13:52.000 298 21223.16 331.28 43030.58 47980.66 2019-10-25 12:13:53.000 298 21223.10 331.22 43030.61 47980.63 2019-10-25 12:13:54.000 298 21223.00 331.14 43030.61 47980.59 2019-10-25 12:13:55.000 298 21222.96 331.07 43030.61 47980.61 2019-10-25 12:13:56.000 298 21222.92 331.00 43030.62 47980.59 2019-10-25 12:13:57.000 298 21222.90 330.92 43030.68 47980.61 2019-10-25 12:13:58.000 298 21222.89 330.85 43030.74 47980.62 2019-10-25 12:13:59.000 298 21222.93 330.79 43030.79 47980.65 2019-10-25 12:14:00.000 298 21222.99 330.77 43030.80 47980.70 2019-10-25 12:14:01.000 298 21223.05 330.78 43030.79 47980.74 2019-10-25 12:14:02.000 298 21223.20 330.76 43030.81 47980.78 2019-10-25 12:14:03.000 298 21223.31 330.78 43030.86 47980.86 2019-10-25 12:14:04.000 298 21223.40 330.76 43030.83 47980.92 2019-10-25 12:14:05.000 298 21223.48 330.76 43030.82 47980.98 2019-10-25 12:14:06.000 298 21223.56 330.79 43030.82 47981.02 2019-10-25 12:14:07.000 298 21223.60 330.89 43030.83 47981.05 2019-10-25 12:14:08.000 298 21223.59 331.01 43030.78 47981.06 2019-10-25 12:14:09.000 298 21223.58 331.11 43030.76 47981.04 2019-10-25 12:14:10.000 298 21223.55 331.17 43030.73 47981.03 2019-10-25 12:14:11.000 298 21223.42 331.21 43030.74 47980.97 2019-10-25 12:14:12.000 298 21223.30 331.22 43030.74 47980.91 2019-10-25 12:14:13.000 298 21223.20 331.27 43030.75 47980.87 2019-10-25 12:14:14.000 298 21223.05 331.29 43030.78 47980.83 2019-10-25 12:14:15.000 298 21222.92 331.29 43030.80 47980.74 2019-10-25 12:14:16.000 298 21222.81 331.26 43030.80 47980.72 2019-10-25 12:14:17.000 298 21222.62 331.22 43030.76 47980.67 2019-10-25 12:14:18.000 298 21222.55 331.23 43030.78 47980.65 2019-10-25 12:14:19.000 298 21222.44 331.30 43030.81 47980.60 2019-10-25 12:14:20.000 298 21222.36 331.32 43030.77 47980.55 2019-10-25 12:14:21.000 298 21222.28 331.30 43030.76 47980.50 2019-10-25 12:14:22.000 298 21222.24 331.25 43030.79 47980.49 2019-10-25 12:14:23.000 298 21222.25 331.25 43030.75 47980.44 2019-10-25 12:14:24.000 298 21222.30 331.25 43030.76 47980.50 2019-10-25 12:14:25.000 298 21222.37 331.24 43030.77 47980.49 2019-10-25 12:14:26.000 298 21222.47 331.22 43030.74 47980.52 2019-10-25 12:14:27.000 298 21222.53 331.19 43030.74 47980.56 2019-10-25 12:14:28.000 298 21222.64 331.18 43030.72 47980.60 2019-10-25 12:14:29.000 298 21222.70 331.19 43030.73 47980.58 2019-10-25 12:14:30.000 298 21222.78 331.13 43030.77 47980.66 2019-10-25 12:14:31.000 298 21222.86 331.13 43030.80 47980.70 2019-10-25 12:14:32.000 298 21222.96 331.14 43030.82 47980.75 2019-10-25 12:14:33.000 298 21223.07 331.12 43030.82 47980.77 2019-10-25 12:14:34.000 298 21223.17 331.16 43030.85 47980.85 2019-10-25 12:14:35.000 298 21223.26 331.21 43030.85 47980.93 2019-10-25 12:14:36.000 298 21223.35 331.30 43030.87 47980.97 2019-10-25 12:14:37.000 298 21223.39 331.36 43030.84 47981.03 2019-10-25 12:14:38.000 298 21223.40 331.47 43030.81 47981.05 2019-10-25 12:14:39.000 298 21223.37 331.57 43030.83 47981.06 2019-10-25 12:14:40.000 298 21223.34 331.66 43030.80 47981.03 2019-10-25 12:14:41.000 298 21223.26 331.77 43030.79 47981.01 2019-10-25 12:14:42.000 298 21223.17 331.83 43030.80 47980.95 2019-10-25 12:14:43.000 298 21223.04 331.87 43030.82 47980.92 2019-10-25 12:14:44.000 298 21222.90 331.92 43030.81 47980.83 2019-10-25 12:14:45.000 298 21222.77 332.00 43030.80 47980.78 2019-10-25 12:14:46.000 298 21222.64 332.07 43030.79 47980.74 2019-10-25 12:14:47.000 298 21222.56 332.13 43030.77 47980.68 2019-10-25 12:14:48.000 298 21222.48 332.22 43030.75 47980.62 2019-10-25 12:14:49.000 298 21222.44 332.32 43030.72 47980.56 2019-10-25 12:14:50.000 298 21222.40 332.34 43030.69 47980.51 2019-10-25 12:14:51.000 298 21222.36 332.34 43030.66 47980.46 2019-10-25 12:14:52.000 298 21222.42 332.34 43030.65 47980.45 2019-10-25 12:14:53.000 298 21222.47 332.35 43030.69 47980.43 2019-10-25 12:14:54.000 298 21222.49 332.37 43030.70 47980.51 2019-10-25 12:14:55.000 298 21222.63 332.38 43030.68 47980.52 2019-10-25 12:14:56.000 298 21222.71 332.44 43030.69 47980.57 2019-10-25 12:14:57.000 298 21222.77 332.49 43030.71 47980.61 2019-10-25 12:14:58.000 298 21222.85 332.54 43030.72 47980.67 2019-10-25 12:14:59.000 298 21222.94 332.59 43030.71 47980.68 2019-10-25 12:15:00.000 298 21222.98 332.64 43030.71 47980.71 2019-10-25 12:15:01.000 298 21222.96 332.69 43030.70 47980.73 2019-10-25 12:15:02.000 298 21222.92 332.72 43030.70 47980.73 2019-10-25 12:15:03.000 298 21222.84 332.72 43030.73 47980.71 2019-10-25 12:15:04.000 298 21222.81 332.72 43030.75 47980.71 2019-10-25 12:15:05.000 298 21222.73 332.71 43030.76 47980.68 2019-10-25 12:15:06.000 298 21222.67 332.67 43030.77 47980.64 2019-10-25 12:15:07.000 298 21222.62 332.66 43030.79 47980.65 2019-10-25 12:15:08.000 298 21222.60 332.66 43030.81 47980.65 2019-10-25 12:15:09.000 298 21222.56 332.68 43030.80 47980.67 2019-10-25 12:15:10.000 298 21222.54 332.66 43030.83 47980.64 2019-10-25 12:15:11.000 298 21222.51 332.68 43030.83 47980.65 2019-10-25 12:15:12.000 298 21222.49 332.70 43030.84 47980.67 2019-10-25 12:15:13.000 298 21222.54 332.72 43030.89 47980.70 2019-10-25 12:15:14.000 298 21222.59 332.73 43030.89 47980.69 2019-10-25 12:15:15.000 298 21222.61 332.73 43030.87 47980.71 2019-10-25 12:15:16.000 298 21222.60 332.74 43030.89 47980.73 2019-10-25 12:15:17.000 298 21222.60 332.74 43030.91 47980.73 2019-10-25 12:15:18.000 298 21222.60 332.77 43030.91 47980.75 2019-10-25 12:15:19.000 298 21222.60 332.76 43030.97 47980.76 2019-10-25 12:15:20.000 298 21222.53 332.75 43031.02 47980.78 2019-10-25 12:15:21.000 298 21222.48 332.77 43031.00 47980.79 2019-10-25 12:15:22.000 298 21222.43 332.79 43031.00 47980.77 2019-10-25 12:15:23.000 298 21222.37 332.78 43031.03 47980.75 2019-10-25 12:15:24.000 298 21222.36 332.75 43031.02 47980.74 2019-10-25 12:15:25.000 298 21222.31 332.77 43031.05 47980.76 2019-10-25 12:15:26.000 298 21222.31 332.78 43031.03 47980.73 2019-10-25 12:15:27.000 298 21222.34 332.79 43031.07 47980.75 2019-10-25 12:15:28.000 298 21222.38 332.79 43031.04 47980.76 2019-10-25 12:15:29.000 298 21222.44 332.83 43031.06 47980.77 2019-10-25 12:15:30.000 298 21222.57 332.87 43031.06 47980.80 2019-10-25 12:15:31.000 298 21222.65 332.90 43031.03 47980.85 2019-10-25 12:15:32.000 298 21222.76 332.86 43031.06 47980.89 2019-10-25 12:15:33.000 298 21222.89 332.83 43031.08 47980.94 2019-10-25 12:15:34.000 298 21222.99 332.78 43031.04 47980.98 2019-10-25 12:15:35.000 298 21223.02 332.80 43031.03 47981.03 2019-10-25 12:15:36.000 298 21223.08 332.81 43031.03 47981.08 2019-10-25 12:15:37.000 298 21223.12 332.80 43031.03 47981.07 2019-10-25 12:15:38.000 298 21223.08 332.81 43031.01 47981.07 2019-10-25 12:15:39.000 298 21223.00 332.86 43031.03 47981.07 2019-10-25 12:15:40.000 298 21222.91 332.90 43031.01 47981.04 2019-10-25 12:15:41.000 298 21222.81 332.93 43031.05 47981.01 2019-10-25 12:15:42.000 298 21222.69 332.95 43031.03 47980.97 2019-10-25 12:15:43.000 298 21222.60 333.00 43031.03 47980.91 2019-10-25 12:15:44.000 298 21222.51 333.02 43031.05 47980.87 2019-10-25 12:15:45.000 298 21222.45 333.01 43031.03 47980.82 2019-10-25 12:15:46.000 298 21222.40 332.97 43031.05 47980.81 2019-10-25 12:15:47.000 298 21222.36 332.93 43031.05 47980.79 2019-10-25 12:15:48.000 298 21222.37 332.91 43031.08 47980.81 2019-10-25 12:15:49.000 298 21222.38 332.95 43031.06 47980.80 2019-10-25 12:15:50.000 298 21222.46 333.03 43031.01 47980.79 2019-10-25 12:15:51.000 298 21222.59 333.14 43030.96 47980.80 2019-10-25 12:15:52.000 298 21222.72 333.24 43030.87 47980.79 2019-10-25 12:15:53.000 298 21222.90 333.30 43030.80 47980.78 2019-10-25 12:15:54.000 298 21223.06 333.29 43030.76 47980.80 2019-10-25 12:15:55.000 298 21223.24 333.26 43030.69 47980.80 2019-10-25 12:15:56.000 298 21223.33 333.23 43030.70 47980.87 2019-10-25 12:15:57.000 298 21223.40 333.23 43030.70 47980.90 2019-10-25 12:15:58.000 298 21223.42 333.21 43030.70 47980.96 2019-10-25 12:15:59.000 298 21223.43 333.20 43030.73 47980.96 2019-10-25 12:16:00.000 298 21223.39 333.15 43030.75 47980.97 2019-10-25 12:16:01.000 298 21223.26 333.16 43030.76 47980.96 2019-10-25 12:16:02.000 298 21223.12 333.16 43030.82 47980.94 2019-10-25 12:16:03.000 298 21222.95 333.15 43030.84 47980.90 2019-10-25 12:16:04.000 298 21222.74 333.12 43030.84 47980.83 2019-10-25 12:16:05.000 298 21222.59 333.12 43030.87 47980.77 2019-10-25 12:16:06.000 298 21222.49 333.05 43030.86 47980.71 2019-10-25 12:16:07.000 298 21222.44 332.97 43030.85 47980.67 2019-10-25 12:16:08.000 298 21222.42 332.90 43030.87 47980.63 2019-10-25 12:16:09.000 298 21222.48 332.80 43030.86 47980.65 2019-10-25 12:16:10.000 298 21222.55 332.73 43030.91 47980.70 2019-10-25 12:16:11.000 298 21222.69 332.68 43030.92 47980.78 2019-10-25 12:16:12.000 298 21222.88 332.63 43030.96 47980.86 2019-10-25 12:16:13.000 298 21223.09 332.59 43030.95 47980.91 2019-10-25 12:16:14.000 298 21223.26 332.54 43030.94 47980.99 2019-10-25 12:16:15.000 298 21223.44 332.47 43030.99 47981.08 2019-10-25 12:16:16.000 298 21223.66 332.43 43030.96 47981.19 2019-10-25 12:16:17.000 298 21223.83 332.39 43030.98 47981.29 2019-10-25 12:16:18.000 298 21223.91 332.36 43030.99 47981.34 2019-10-25 12:16:19.000 298 21223.99 332.35 43030.99 47981.41 2019-10-25 12:16:20.000 298 21224.00 332.29 43031.03 47981.44 2019-10-25 12:16:21.000 298 21223.96 332.21 43031.08 47981.48 2019-10-25 12:16:22.000 298 21223.81 332.16 43031.10 47981.46 2019-10-25 12:16:23.000 298 21223.65 332.13 43031.16 47981.44 2019-10-25 12:16:24.000 298 21223.45 332.05 43031.18 47981.42 2019-10-25 12:16:25.000 298 21223.21 331.99 43031.23 47981.33 2019-10-25 12:16:26.000 298 21222.95 331.94 43031.26 47981.28 2019-10-25 12:16:27.000 298 21222.76 331.87 43031.28 47981.21 2019-10-25 12:16:28.000 298 21222.58 331.79 43031.31 47981.14 2019-10-25 12:16:29.000 298 21222.37 331.74 43031.33 47981.07 2019-10-25 12:16:30.000 298 21222.25 331.65 43031.35 47981.01 2019-10-25 12:16:31.000 298 21222.17 331.53 43031.37 47980.98 2019-10-25 12:16:32.000 298 21222.13 331.44 43031.38 47980.96 2019-10-25 12:16:33.000 298 21222.11 331.32 43031.42 47980.96 2019-10-25 12:16:34.000 298 21222.14 331.22 43031.43 47980.93 2019-10-25 12:16:35.000 298 21222.23 331.11 43031.44 47980.96 2019-10-25 12:16:36.000 298 21222.32 330.99 43031.42 47981.01 2019-10-25 12:16:37.000 298 21222.41 330.93 43031.39 47981.04 2019-10-25 12:16:38.000 298 21222.50 330.87 43031.45 47981.13 2019-10-25 12:16:39.000 298 21222.61 330.80 43031.48 47981.17 2019-10-25 12:16:40.000 298 21222.66 330.78 43031.47 47981.22 2019-10-25 12:16:41.000 298 21222.65 330.77 43031.46 47981.24 2019-10-25 12:16:42.000 298 21222.66 330.78 43031.51 47981.27 2019-10-25 12:16:43.000 298 21222.62 330.79 43031.49 47981.24 2019-10-25 12:16:44.000 298 21222.54 330.85 43031.50 47981.27 2019-10-25 12:16:45.000 298 21222.47 330.92 43031.49 47981.21 2019-10-25 12:16:46.000 298 21222.41 330.98 43031.51 47981.19 2019-10-25 12:16:47.000 298 21222.35 331.03 43031.52 47981.18 2019-10-25 12:16:48.000 298 21222.22 331.11 43031.52 47981.14 2019-10-25 12:16:49.000 298 21222.09 331.22 43031.55 47981.11 2019-10-25 12:16:50.000 298 21222.05 331.33 43031.57 47981.07 2019-10-25 12:16:51.000 298 21222.02 331.49 43031.59 47981.06 2019-10-25 12:16:52.000 298 21222.05 331.63 43031.56 47981.07 2019-10-25 12:16:53.000 298 21222.05 331.76 43031.50 47981.06 2019-10-25 12:16:54.000 298 21222.13 331.89 43031.48 47981.01 2019-10-25 12:16:55.000 298 21222.17 332.00 43031.44 47981.01 2019-10-25 12:16:56.000 298 21222.22 332.13 43031.41 47981.04 2019-10-25 12:16:57.000 298 21222.24 332.25 43031.39 47980.99 2019-10-25 12:16:58.000 298 21222.24 332.34 43031.32 47980.98 2019-10-25 12:16:59.000 298 21222.24 332.39 43031.26 47980.94 2019-10-25 12:17:00.000 298 21222.18 332.45 43031.28 47980.93 2019-10-25 12:17:01.000 298 21222.09 332.49 43031.28 47980.90 2019-10-25 12:17:02.000 298 21221.99 332.54 43031.27 47980.86 2019-10-25 12:17:03.000 298 21221.82 332.59 43031.30 47980.79 2019-10-25 12:17:04.000 298 21221.67 332.60 43031.30 47980.74 2019-10-25 12:17:05.000 298 21221.46 332.60 43031.34 47980.68 2019-10-25 12:17:06.000 298 21221.27 332.65 43031.32 47980.59 2019-10-25 12:17:07.000 298 21221.11 332.68 43031.33 47980.50 2019-10-25 12:17:08.000 298 21220.97 332.70 43031.36 47980.46 2019-10-25 12:17:09.000 298 21220.91 332.69 43031.35 47980.37 2019-10-25 12:17:10.000 298 21220.87 332.74 43031.37 47980.36 2019-10-25 12:17:11.000 298 21220.93 332.78 43031.36 47980.38 2019-10-25 12:17:12.000 298 21221.00 332.85 43031.36 47980.41 2019-10-25 12:17:13.000 298 21221.13 332.92 43031.33 47980.43 2019-10-25 12:17:14.000 298 21221.30 332.98 43031.32 47980.46 2019-10-25 12:17:15.000 298 21221.52 333.06 43031.31 47980.55 2019-10-25 12:17:16.000 298 21221.72 333.13 43031.27 47980.61 2019-10-25 12:17:17.000 298 21221.94 333.25 43031.24 47980.71 2019-10-25 12:17:18.000 298 21222.11 333.37 43031.21 47980.77 2019-10-25 12:17:19.000 298 21222.26 333.48 43031.14 47980.81 2019-10-25 12:17:20.000 298 21222.37 333.57 43031.08 47980.86 2019-10-25 12:17:21.000 298 21222.39 333.67 43031.09 47980.87 2019-10-25 12:17:22.000 298 21222.34 333.79 43031.09 47980.84 2019-10-25 12:17:23.000 298 21222.25 333.86 43031.11 47980.82 2019-10-25 12:17:24.000 298 21222.08 333.97 43031.12 47980.77 2019-10-25 12:17:25.000 298 21221.90 334.02 43031.12 47980.69 2019-10-25 12:17:26.000 298 21221.65 334.06 43031.10 47980.59 2019-10-25 12:17:27.000 298 21221.42 334.05 43031.12 47980.49 2019-10-25 12:17:28.000 298 21221.18 334.09 43031.08 47980.40 2019-10-25 12:17:29.000 298 21220.95 334.10 43031.05 47980.28 2019-10-25 12:17:30.000 298 21220.76 334.09 43031.09 47980.20 2019-10-25 12:17:31.000 298 21220.62 334.10 43031.11 47980.12 2019-10-25 12:17:32.000 298 21220.48 334.12 43031.11 47980.04 2019-10-25 12:17:33.000 298 21220.40 334.10 43031.11 47980.01 2019-10-25 12:17:34.000 298 21220.35 334.09 43031.11 47979.95 2019-10-25 12:17:35.000 298 21220.35 334.12 43031.08 47979.91 2019-10-25 12:17:36.000 298 21220.36 334.13 43031.09 47979.92 2019-10-25 12:17:37.000 298 21220.41 334.11 43031.06 47979.89 2019-10-25 12:17:38.000 298 21220.47 334.09 43031.05 47979.91 2019-10-25 12:17:39.000 298 21220.53 334.08 43031.02 47979.90 2019-10-25 12:17:40.000 298 21220.65 334.12 43031.01 47979.91 2019-10-25 12:17:41.000 298 21220.74 334.13 43031.01 47979.99 2019-10-25 12:17:42.000 298 21220.82 334.12 43031.01 47980.00 2019-10-25 12:17:43.000 298 21220.89 334.12 43031.00 47980.04 2019-10-25 12:17:44.000 298 21220.93 334.15 43031.00 47980.09 2019-10-25 12:17:45.000 298 21221.00 334.17 43031.04 47980.13 2019-10-25 12:17:46.000 298 21221.02 334.17 43031.06 47980.11 2019-10-25 12:17:47.000 298 21220.98 334.15 43031.07 47980.13 2019-10-25 12:17:48.000 298 21220.92 334.12 43031.06 47980.12 2019-10-25 12:17:49.000 298 21220.85 334.07 43031.09 47980.13 2019-10-25 12:17:50.000 298 21220.77 333.99 43031.11 47980.10 2019-10-25 12:17:51.000 298 21220.69 333.97 43031.17 47980.11 2019-10-25 12:17:52.000 298 21220.66 333.93 43031.19 47980.09 2019-10-25 12:17:53.000 298 21220.63 333.91 43031.18 47980.12 2019-10-25 12:17:54.000 298 21220.55 333.88 43031.16 47980.10 2019-10-25 12:17:55.000 298 21220.47 333.84 43031.15 47980.05 2019-10-25 12:17:56.000 298 21220.42 333.77 43031.18 47980.01 2019-10-25 12:17:57.000 298 21220.39 333.72 43031.15 47979.99 2019-10-25 12:17:58.000 298 21220.36 333.71 43031.14 47979.99 2019-10-25 12:17:59.000 298 21220.35 333.65 43031.15 47979.94 2019-10-25 12:18:00.000 298 21220.38 333.63 43031.14 47979.96 2019-10-25 12:18:01.000 298 21220.45 333.63 43031.11 47979.93 2019-10-25 12:18:02.000 298 21220.50 333.60 43031.14 47979.96 2019-10-25 12:18:03.000 298 21220.60 333.56 43031.14 47980.02 2019-10-25 12:18:04.000 298 21220.73 333.53 43031.11 47980.05 2019-10-25 12:18:05.000 298 21220.85 333.55 43031.09 47980.09 2019-10-25 12:18:06.000 298 21220.95 333.56 43031.11 47980.14 2019-10-25 12:18:07.000 298 21221.05 333.55 43031.07 47980.16 2019-10-25 12:18:08.000 298 21221.16 333.60 43031.04 47980.21 2019-10-25 12:18:09.000 298 21221.28 333.71 43031.02 47980.27 2019-10-25 12:18:10.000 298 21221.39 333.74 43030.97 47980.27 2019-10-25 12:18:11.000 298 21221.43 333.79 43030.95 47980.26 2019-10-25 12:18:12.000 298 21221.42 333.87 43030.93 47980.26 2019-10-25 12:18:13.000 298 21221.40 333.95 43030.86 47980.24 2019-10-25 12:18:14.000 298 21221.38 334.00 43030.80 47980.16 2019-10-25 12:18:15.000 298 21221.30 334.08 43030.76 47980.12 2019-10-25 12:18:16.000 298 21221.16 334.16 43030.71 47980.01 2019-10-25 12:18:17.000 298 21221.01 334.22 43030.70 47979.94 2019-10-25 12:18:18.000 298 21220.84 334.23 43030.67 47979.84 2019-10-25 12:18:19.000 298 21220.67 334.21 43030.67 47979.73 2019-10-25 12:18:20.000 298 21220.47 334.18 43030.62 47979.65 2019-10-25 12:18:21.000 298 21220.29 334.16 43030.65 47979.55 2019-10-25 12:18:22.000 298 21220.08 334.10 43030.66 47979.43 2019-10-25 12:18:23.000 298 21219.86 333.98 43030.65 47979.34 2019-10-25 12:18:24.000 298 21219.67 333.86 43030.66 47979.28 2019-10-25 12:18:25.000 298 21219.53 333.71 43030.72 47979.22 2019-10-25 12:18:26.000 298 21219.45 333.57 43030.75 47979.23 2019-10-25 12:18:27.000 298 21219.37 333.43 43030.79 47979.22 2019-10-25 12:18:28.000 298 21219.37 333.33 43030.83 47979.20 2019-10-25 12:18:29.000 298 21219.44 333.20 43030.86 47979.25 2019-10-25 12:18:30.000 298 21219.54 333.06 43030.90 47979.32 2019-10-25 12:18:31.000 298 21219.71 332.93 43030.93 47979.44 2019-10-25 12:18:32.000 298 21219.96 332.80 43030.96 47979.51 2019-10-25 12:18:33.000 298 21220.24 332.71 43031.01 47979.63 2019-10-25 12:18:34.000 298 21220.52 332.62 43031.04 47979.80 2019-10-25 12:18:35.000 298 21220.74 332.52 43031.07 47979.99 2019-10-25 12:18:36.000 298 21220.93 332.42 43031.09 47980.08 2019-10-25 12:18:37.000 298 21221.10 332.33 43031.16 47980.20 2019-10-25 12:18:38.000 298 21221.21 332.24 43031.21 47980.30 2019-10-25 12:18:39.000 298 21221.24 332.18 43031.22 47980.36 2019-10-25 12:18:40.000 298 21221.25 332.11 43031.25 47980.41 2019-10-25 12:18:41.000 298 21221.21 332.02 43031.29 47980.44 2019-10-25 12:18:42.000 298 21221.11 331.93 43031.34 47980.44 2019-10-25 12:18:43.000 298 21220.95 331.83 43031.39 47980.44 2019-10-25 12:18:44.000 298 21220.77 331.78 43031.40 47980.37 2019-10-25 12:18:45.000 298 21220.59 331.72 43031.41 47980.33 2019-10-25 12:18:46.000 298 21220.38 331.67 43031.42 47980.27 2019-10-25 12:18:47.000 298 21220.19 331.59 43031.44 47980.18 2019-10-25 12:18:48.000 298 21220.06 331.55 43031.44 47980.12 2019-10-25 12:18:49.000 298 21219.99 331.49 43031.46 47980.06 2019-10-25 12:18:50.000 298 21219.98 331.43 43031.45 47980.03 2019-10-25 12:18:51.000 298 21220.00 331.33 43031.43 47980.00 2019-10-25 12:18:52.000 298 21220.07 331.27 43031.43 47980.00 2019-10-25 12:18:53.000 298 21220.15 331.16 43031.42 47980.05 2019-10-25 12:18:54.000 298 21220.27 331.05 43031.41 47980.09 2019-10-25 12:18:55.000 298 21220.42 330.95 43031.42 47980.12 2019-10-25 12:18:56.000 298 21220.62 330.83 43031.42 47980.22 2019-10-25 12:18:57.000 298 21220.86 330.71 43031.43 47980.32 2019-10-25 12:18:58.000 298 21221.12 330.59 43031.46 47980.45 2019-10-25 12:18:59.000 298 21221.34 330.49 43031.50 47980.54 2019-10-25 12:19:00.000 298 21221.52 330.41 43031.50 47980.64 2019-10-25 12:19:01.000 298 21221.66 330.34 43031.52 47980.75 2019-10-25 12:19:02.000 298 21221.75 330.28 43031.54 47980.87 2019-10-25 12:19:03.000 298 21221.81 330.25 43031.58 47980.93 2019-10-25 12:19:04.000 298 21221.84 330.19 43031.64 47980.96 2019-10-25 12:19:05.000 298 21221.82 330.15 43031.69 47981.02 2019-10-25 12:19:06.000 298 21221.82 330.12 43031.71 47981.04 2019-10-25 12:19:07.000 298 21221.73 330.07 43031.73 47981.04 2019-10-25 12:19:08.000 298 21221.63 330.02 43031.78 47981.05 2019-10-25 12:19:09.000 298 21221.52 329.98 43031.78 47981.01 2019-10-25 12:19:10.000 298 21221.40 329.96 43031.79 47980.98 2019-10-25 12:19:11.000 298 21221.28 329.89 43031.79 47980.94 2019-10-25 12:19:12.000 298 21221.17 329.82 43031.79 47980.86 2019-10-25 12:19:13.000 298 21221.08 329.73 43031.77 47980.86 2019-10-25 12:19:14.000 298 21221.03 329.63 43031.79 47980.79 2019-10-25 12:19:15.000 298 21221.01 329.52 43031.76 47980.77 2019-10-25 12:19:16.000 298 21221.04 329.44 43031.76 47980.77 2019-10-25 12:19:17.000 298 21221.05 329.35 43031.76 47980.76 2019-10-25 12:19:18.000 298 21221.13 329.27 43031.75 47980.79 2019-10-25 12:19:19.000 298 21221.24 329.14 43031.75 47980.80 2019-10-25 12:19:20.000 298 21221.34 329.04 43031.75 47980.85 2019-10-25 12:19:21.000 298 21221.45 328.91 43031.73 47980.90 2019-10-25 12:19:22.000 298 21221.56 328.81 43031.73 47980.93 2019-10-25 12:19:23.000 298 21221.66 328.74 43031.72 47980.98 2019-10-25 12:19:24.000 298 21221.79 328.67 43031.71 47981.03 2019-10-25 12:19:25.000 298 21221.97 328.61 43031.68 47981.07 2019-10-25 12:19:26.000 298 21222.10 328.54 43031.67 47981.11 2019-10-25 12:19:27.000 298 21222.24 328.47 43031.68 47981.15 2019-10-25 12:19:28.000 298 21222.37 328.39 43031.68 47981.22 2019-10-25 12:19:29.000 298 21222.49 328.36 43031.67 47981.27 2019-10-25 12:19:30.000 298 21222.60 328.34 43031.68 47981.29 2019-10-25 12:19:31.000 298 21222.69 328.29 43031.67 47981.39 2019-10-25 12:19:32.000 298 21222.83 328.28 43031.66 47981.42 2019-10-25 12:19:33.000 298 21222.96 328.28 43031.67 47981.50 2019-10-25 12:19:34.000 298 21223.04 328.30 43031.69 47981.54 2019-10-25 12:19:35.000 298 21223.12 328.33 43031.64 47981.60 2019-10-25 12:19:36.000 298 21223.21 328.36 43031.63 47981.63 2019-10-25 12:19:37.000 298 21223.29 328.43 43031.64 47981.67 2019-10-25 12:19:38.000 298 21223.36 328.51 43031.64 47981.68 2019-10-25 12:19:39.000 298 21223.41 328.58 43031.62 47981.72 2019-10-25 12:19:40.000 298 21223.43 328.59 43031.57 47981.65 2019-10-25 12:19:41.000 298 21223.40 328.62 43031.52 47981.67 2019-10-25 12:19:42.000 298 21223.34 328.62 43031.54 47981.61 2019-10-25 12:19:43.000 298 21223.27 328.58 43031.54 47981.58 2019-10-25 12:19:44.000 298 21223.19 328.57 43031.57 47981.53 2019-10-25 12:19:45.000 298 21223.14 328.56 43031.57 47981.54 2019-10-25 12:19:46.000 298 21223.06 328.55 43031.56 47981.51 2019-10-25 12:19:47.000 298 21222.94 328.55 43031.55 47981.47 2019-10-25 12:19:48.000 298 21222.85 328.53 43031.54 47981.43 2019-10-25 12:19:49.000 298 21222.80 328.50 43031.51 47981.39 2019-10-25 12:19:50.000 298 21222.71 328.48 43031.50 47981.35 2019-10-25 12:19:51.000 298 21222.59 328.45 43031.50 47981.31 2019-10-25 12:19:52.000 298 21222.50 328.43 43031.50 47981.25 2019-10-25 12:19:53.000 298 21222.41 328.39 43031.51 47981.19 2019-10-25 12:19:54.000 298 21222.36 328.33 43031.50 47981.16 2019-10-25 12:19:55.000 298 21222.30 328.31 43031.50 47981.08 2019-10-25 12:19:56.000 298 21222.24 328.29 43031.50 47981.07 2019-10-25 12:19:57.000 298 21222.28 328.27 43031.46 47981.04 2019-10-25 12:19:58.000 298 21222.34 328.24 43031.43 47981.04 2019-10-25 12:19:59.000 298 21222.36 328.22 43031.47 47981.04 2019-10-25 12:20:00.000 298 21222.44 328.22 43031.42 47981.07 2019-10-25 12:20:01.000 298 21222.54 328.21 43031.43 47981.10 2019-10-25 12:20:02.000 298 21222.66 328.21 43031.43 47981.14 2019-10-25 12:20:03.000 298 21222.82 328.24 43031.42 47981.20 2019-10-25 12:20:04.000 298 21222.95 328.28 43031.44 47981.25 2019-10-25 12:20:05.000 298 21223.09 328.43 43031.44 47981.34 2019-10-25 12:20:06.000 298 21223.22 328.58 43031.41 47981.38 2019-10-25 12:20:07.000 298 21223.32 328.69 43031.34 47981.40 2019-10-25 12:20:08.000 298 21223.38 328.78 43031.26 47981.37 2019-10-25 12:20:09.000 298 21223.36 328.82 43031.21 47981.36 2019-10-25 12:20:10.000 298 21223.35 328.83 43031.18 47981.33 2019-10-25 12:20:11.000 298 21223.24 328.83 43031.21 47981.28 2019-10-25 12:20:12.000 298 21223.12 328.83 43031.19 47981.23 2019-10-25 12:20:13.000 298 21222.93 328.83 43031.22 47981.18 2019-10-25 12:20:14.000 298 21222.74 328.82 43031.23 47981.13 2019-10-25 12:20:15.000 298 21222.58 328.77 43031.27 47981.05 2019-10-25 12:20:16.000 298 21222.41 328.72 43031.28 47980.97 2019-10-25 12:20:17.000 298 21222.29 328.60 43031.30 47980.94 2019-10-25 12:20:18.000 298 21222.17 328.51 43031.36 47980.94 2019-10-25 12:20:19.000 298 21222.12 328.46 43031.39 47980.92 2019-10-25 12:20:20.000 298 21222.13 328.38 43031.41 47980.92 2019-10-25 12:20:21.000 298 21222.15 328.29 43031.42 47980.94 2019-10-25 12:20:22.000 298 21222.19 328.20 43031.41 47980.94 2019-10-25 12:20:23.000 298 21222.25 328.11 43031.46 47981.03 2019-10-25 12:20:24.000 298 21222.39 327.96 43031.51 47981.05 2019-10-25 12:20:25.000 298 21222.57 327.83 43031.53 47981.15 2019-10-25 12:20:26.000 298 21222.77 327.71 43031.55 47981.21 2019-10-25 12:20:27.000 298 21222.95 327.58 43031.58 47981.32 2019-10-25 12:20:28.000 298 21223.13 327.47 43031.60 47981.45 2019-10-25 12:20:29.000 298 21223.32 327.40 43031.61 47981.57 2019-10-25 12:20:30.000 298 21223.57 327.31 43031.65 47981.69 2019-10-25 12:20:31.000 298 21223.77 327.24 43031.67 47981.79 2019-10-25 12:20:32.000 298 21223.94 327.15 43031.71 47981.91 2019-10-25 12:20:33.000 298 21224.12 327.06 43031.76 47982.02 2019-10-25 12:20:34.000 298 21224.30 327.00 43031.79 47982.13 2019-10-25 12:20:35.000 298 21224.47 326.99 43031.83 47982.24 2019-10-25 12:20:36.000 298 21224.58 326.96 43031.86 47982.34 2019-10-25 12:20:37.000 298 21224.74 326.95 43031.88 47982.44 2019-10-25 12:20:38.000 298 21224.88 326.97 43031.85 47982.52 2019-10-25 12:20:39.000 298 21224.96 327.02 43031.89 47982.56 2019-10-25 12:20:40.000 298 21224.97 327.05 43031.87 47982.61 2019-10-25 12:20:41.000 298 21224.93 327.08 43031.88 47982.59 2019-10-25 12:20:42.000 298 21224.82 327.07 43031.90 47982.58 2019-10-25 12:20:43.000 298 21224.64 327.06 43031.88 47982.56 2019-10-25 12:20:44.000 298 21224.47 327.07 43031.89 47982.46 2019-10-25 12:20:45.000 298 21224.24 327.09 43031.91 47982.39 2019-10-25 12:20:46.000 298 21223.96 327.11 43031.88 47982.29 2019-10-25 12:20:47.000 298 21223.74 327.07 43031.87 47982.17 2019-10-25 12:20:48.000 298 21223.53 327.01 43031.87 47982.08 2019-10-25 12:20:49.000 298 21223.32 326.94 43031.84 47981.95 2019-10-25 12:20:50.000 298 21223.16 326.82 43031.88 47981.87 2019-10-25 12:20:51.000 298 21223.07 326.70 43031.89 47981.79 2019-10-25 12:20:52.000 298 21223.05 326.64 43031.86 47981.77 2019-10-25 12:20:53.000 298 21223.14 326.57 43031.88 47981.77 2019-10-25 12:20:54.000 298 21223.27 326.47 43031.82 47981.76 2019-10-25 12:20:55.000 298 21223.44 326.34 43031.82 47981.83 2019-10-25 12:20:56.000 298 21223.65 326.19 43031.81 47981.87 2019-10-25 12:20:57.000 298 21223.87 326.01 43031.81 47981.97 2019-10-25 12:20:58.000 298 21224.12 325.88 43031.83 47982.08 2019-10-25 12:20:59.000 298 21224.35 325.79 43031.86 47982.18 2019-10-25 12:21:00.000 298 21224.61 325.69 43031.90 47982.33 2019-10-25 12:21:01.000 298 21224.77 325.66 43031.87 47982.42 2019-10-25 12:21:02.000 298 21224.99 325.66 43031.89 47982.54 2019-10-25 12:21:03.000 298 21225.14 325.72 43031.89 47982.60 2019-10-25 12:21:04.000 298 21225.26 325.79 43031.88 47982.67 2019-10-25 12:21:05.000 298 21225.30 325.84 43031.85 47982.70 2019-10-25 12:21:06.000 298 21225.30 325.88 43031.83 47982.72 2019-10-25 12:21:07.000 298 21225.18 325.94 43031.81 47982.68 2019-10-25 12:21:08.000 298 21225.08 325.98 43031.84 47982.62 2019-10-25 12:21:09.000 298 21224.92 326.09 43031.86 47982.59 2019-10-25 12:21:10.000 298 21224.73 326.21 43031.80 47982.51 2019-10-25 12:21:11.000 298 21224.52 326.29 43031.79 47982.39 2019-10-25 12:21:12.000 298 21224.36 326.37 43031.77 47982.29 2019-10-25 12:21:13.000 298 21224.15 326.45 43031.70 47982.18 2019-10-25 12:21:14.000 298 21223.98 326.51 43031.69 47982.06 2019-10-25 12:21:15.000 298 21223.81 326.56 43031.66 47981.97 2019-10-25 12:21:16.000 298 21223.64 326.60 43031.62 47981.86 2019-10-25 12:21:17.000 298 21223.53 326.61 43031.62 47981.78 2019-10-25 12:21:18.000 298 21223.48 326.63 43031.60 47981.74 2019-10-25 12:21:19.000 298 21223.41 326.65 43031.58 47981.68 2019-10-25 12:21:20.000 298 21223.36 326.68 43031.54 47981.64 2019-10-25 12:21:21.000 298 21223.31 326.69 43031.51 47981.57 2019-10-25 12:21:22.000 298 21223.26 326.66 43031.48 47981.54 2019-10-25 12:21:23.000 298 21223.24 326.59 43031.50 47981.53 2019-10-25 12:21:24.000 298 21223.21 326.54 43031.52 47981.51 2019-10-25 12:21:25.000 298 21223.28 326.50 43031.53 47981.54 2019-10-25 12:21:26.000 298 21223.36 326.50 43031.55 47981.58 2019-10-25 12:21:27.000 298 21223.48 326.47 43031.57 47981.61 2019-10-25 12:21:28.000 298 21223.63 326.49 43031.58 47981.69 2019-10-25 12:21:29.000 298 21223.75 326.50 43031.54 47981.73 2019-10-25 12:21:30.000 298 21223.87 326.50 43031.53 47981.79 2019-10-25 12:21:31.000 298 21223.95 326.48 43031.59 47981.82 2019-10-25 12:21:32.000 298 21224.07 326.45 43031.61 47981.92 2019-10-25 12:21:33.000 298 21224.20 326.45 43031.62 47981.96 2019-10-25 12:21:34.000 298 21224.33 326.49 43031.65 47982.06 2019-10-25 12:21:35.000 298 21224.39 326.56 43031.62 47982.10 2019-10-25 12:21:36.000 298 21224.46 326.65 43031.63 47982.15 2019-10-25 12:21:37.000 298 21224.51 326.74 43031.60 47982.15 2019-10-25 12:21:38.000 298 21224.53 326.84 43031.58 47982.17 2019-10-25 12:21:39.000 298 21224.53 326.97 43031.54 47982.10 2019-10-25 12:21:40.000 298 21224.51 327.06 43031.51 47982.12 2019-10-25 12:21:41.000 298 21224.42 327.19 43031.50 47982.07 2019-10-25 12:21:42.000 298 21224.32 327.33 43031.49 47981.99 2019-10-25 12:21:43.000 298 21224.20 327.45 43031.40 47981.94 2019-10-25 12:21:44.000 298 21224.06 327.54 43031.41 47981.84 2019-10-25 12:21:45.000 298 21223.87 327.60 43031.33 47981.76 2019-10-25 12:21:46.000 298 21223.68 327.72 43031.31 47981.69 2019-10-25 12:21:47.000 298 21223.55 327.77 43031.33 47981.55 2019-10-25 12:21:48.000 298 21223.42 327.84 43031.33 47981.48 2019-10-25 12:21:49.000 298 21223.30 327.89 43031.30 47981.44 2019-10-25 12:21:50.000 298 21223.21 327.89 43031.30 47981.35 2019-10-25 12:21:51.000 298 21223.15 327.87 43031.32 47981.31 2019-10-25 12:21:52.000 298 21223.16 327.87 43031.31 47981.29 2019-10-25 12:21:53.000 298 21223.14 327.88 43031.29 47981.25 2019-10-25 12:21:54.000 298 21223.18 327.83 43031.28 47981.27 2019-10-25 12:21:55.000 298 21223.23 327.78 43031.27 47981.27 2019-10-25 12:21:56.000 298 21223.34 327.71 43031.23 47981.32 2019-10-25 12:21:57.000 298 21223.49 327.64 43031.29 47981.36 2019-10-25 12:21:58.000 298 21223.60 327.61 43031.31 47981.43 2019-10-25 12:21:59.000 298 21223.72 327.57 43031.35 47981.51 2019-10-25 12:22:00.000 298 21223.89 327.55 43031.37 47981.55 2019-10-25 12:22:01.000 298 21223.96 327.57 43031.38 47981.67 2019-10-25 12:22:02.000 298 21224.05 327.61 43031.40 47981.74 2019-10-25 12:22:03.000 298 21224.16 327.60 43031.43 47981.81 2019-10-25 12:22:04.000 298 21224.24 327.63 43031.48 47981.87 2019-10-25 12:22:05.000 298 21224.28 327.69 43031.50 47981.97 2019-10-25 12:22:06.000 298 21224.31 327.75 43031.51 47981.99 2019-10-25 12:22:07.000 298 21224.26 327.78 43031.48 47982.02 2019-10-25 12:22:08.000 298 21224.23 327.81 43031.53 47982.02 2019-10-25 12:22:09.000 298 21224.17 327.83 43031.55 47982.00 2019-10-25 12:22:10.000 298 21224.06 327.83 43031.57 47981.99 2019-10-25 12:22:11.000 298 21223.96 327.81 43031.57 47981.92 2019-10-25 12:22:12.000 298 21223.79 327.77 43031.59 47981.88 2019-10-25 12:22:13.000 298 21223.57 327.74 43031.64 47981.83 2019-10-25 12:22:14.000 298 21223.36 327.67 43031.64 47981.74 2019-10-25 12:22:15.000 298 21223.15 327.60 43031.64 47981.67 2019-10-25 12:22:16.000 298 21223.02 327.51 43031.63 47981.59 2019-10-25 12:22:17.000 298 21222.89 327.42 43031.64 47981.54 2019-10-25 12:22:18.000 298 21222.84 327.33 43031.68 47981.50 2019-10-25 12:22:19.000 298 21222.84 327.26 43031.70 47981.51 2019-10-25 12:22:20.000 298 21222.93 327.20 43031.72 47981.52 2019-10-25 12:22:21.000 298 21223.07 327.16 43031.72 47981.56 2019-10-25 12:22:22.000 298 21223.22 327.17 43031.68 47981.59 2019-10-25 12:22:23.000 298 21223.36 327.18 43031.70 47981.69 2019-10-25 12:22:24.000 298 21223.49 327.20 43031.72 47981.73 2019-10-25 12:22:25.000 298 21223.61 327.23 43031.68 47981.78 2019-10-25 12:22:26.000 298 21223.71 327.28 43031.69 47981.84 2019-10-25 12:22:27.000 298 21223.79 327.31 43031.68 47981.90 2019-10-25 12:22:28.000 298 21223.87 327.34 43031.63 47981.91 2019-10-25 12:22:29.000 298 21223.90 327.36 43031.68 47981.94 2019-10-25 12:22:30.000 298 21223.95 327.36 43031.70 47981.99 2019-10-25 12:22:31.000 298 21223.94 327.39 43031.71 47981.99 2019-10-25 12:22:32.000 298 21223.94 327.41 43031.71 47981.98 2019-10-25 12:22:33.000 298 21223.89 327.45 43031.71 47982.02 2019-10-25 12:22:34.000 298 21223.87 327.49 43031.71 47981.97 2019-10-25 12:22:35.000 298 21223.81 327.56 43031.68 47981.98 2019-10-25 12:22:36.000 298 21223.77 327.65 43031.71 47981.95 2019-10-25 12:22:37.000 298 21223.70 327.77 43031.69 47981.95 2019-10-25 12:22:38.000 298 21223.67 327.88 43031.66 47981.86 2019-10-25 12:22:39.000 298 21223.65 328.01 43031.66 47981.85 2019-10-25 12:22:40.000 298 21223.57 328.12 43031.62 47981.81 2019-10-25 12:22:41.000 298 21223.53 328.22 43031.58 47981.75 2019-10-25 12:22:42.000 298 21223.51 328.32 43031.51 47981.68 2019-10-25 12:22:43.000 298 21223.46 328.37 43031.44 47981.63 2019-10-25 12:22:44.000 298 21223.39 328.39 43031.38 47981.56 2019-10-25 12:22:45.000 298 21223.27 328.41 43031.37 47981.50 2019-10-25 12:22:46.000 298 21223.19 328.37 43031.37 47981.43 2019-10-25 12:22:47.000 298 21223.11 328.32 43031.35 47981.38 2019-10-25 12:22:48.000 298 21223.02 328.26 43031.39 47981.36 2019-10-25 12:22:49.000 298 21222.96 328.20 43031.39 47981.34 2019-10-25 12:22:50.000 298 21222.96 328.21 43031.37 47981.35 2019-10-25 12:22:51.000 298 21222.98 328.15 43031.40 47981.31 2019-10-25 12:22:52.000 298 21223.05 328.16 43031.44 47981.36 2019-10-25 12:22:53.000 298 21223.10 328.14 43031.47 47981.40 2019-10-25 12:22:54.000 298 21223.18 328.14 43031.46 47981.41 2019-10-25 12:22:55.000 298 21223.28 328.11 43031.46 47981.47 2019-10-25 12:22:56.000 298 21223.40 328.11 43031.46 47981.50 2019-10-25 12:22:57.000 298 21223.44 328.09 43031.49 47981.55 2019-10-25 12:22:58.000 298 21223.44 328.06 43031.48 47981.55 2019-10-25 12:22:59.000 298 21223.43 328.05 43031.49 47981.58 2019-10-25 12:23:00.000 298 21223.37 328.03 43031.49 47981.57 2019-10-25 12:23:01.000 298 21223.23 328.04 43031.47 47981.57 2019-10-25 12:23:02.000 298 21223.10 328.01 43031.48 47981.50 2019-10-25 12:23:03.000 298 21222.90 327.96 43031.51 47981.46 2019-10-25 12:23:04.000 298 21222.61 327.96 43031.52 47981.33 2019-10-25 12:23:05.000 298 21222.37 327.96 43031.53 47981.24 2019-10-25 12:23:06.000 298 21222.14 327.89 43031.55 47981.13 2019-10-25 12:23:07.000 298 21221.90 327.90 43031.55 47981.03 2019-10-25 12:23:08.000 298 21221.69 327.88 43031.54 47980.90 2019-10-25 12:23:09.000 298 21221.51 327.84 43031.56 47980.83 2019-10-25 12:23:10.000 298 21221.41 327.79 43031.53 47980.78 2019-10-25 12:23:11.000 298 21221.41 327.74 43031.56 47980.73 2019-10-25 12:23:12.000 298 21221.49 327.72 43031.58 47980.75 2019-10-25 12:23:13.000 298 21221.57 327.84 43031.54 47980.76 2019-10-25 12:23:14.000 298 21221.76 327.90 43031.48 47980.80 2019-10-25 12:23:15.000 298 21222.02 327.91 43031.42 47980.84 2019-10-25 12:23:16.000 298 21222.31 327.90 43031.35 47980.93 2019-10-25 12:23:17.000 298 21222.60 327.88 43031.32 47980.95 2019-10-25 12:23:18.000 298 21222.87 327.90 43031.26 47981.05 2019-10-25 12:23:19.000 298 21223.17 327.97 43031.22 47981.13 2019-10-25 12:23:20.000 298 21223.42 327.99 43031.16 47981.23 2019-10-25 12:23:21.000 298 21223.64 328.02 43031.10 47981.28 2019-10-25 12:23:22.000 298 21223.81 328.04 43031.07 47981.37 2019-10-25 12:23:23.000 298 21223.90 328.09 43031.05 47981.41 2019-10-25 12:23:24.000 298 21223.92 328.15 43031.07 47981.43 2019-10-25 12:23:25.000 298 21223.83 328.21 43031.08 47981.44 2019-10-25 12:23:26.000 298 21223.73 328.21 43031.11 47981.39 2019-10-25 12:23:27.000 298 21223.52 328.22 43031.14 47981.36 2019-10-25 12:23:28.000 298 21223.27 328.25 43031.15 47981.29 2019-10-25 12:23:29.000 298 21223.02 328.31 43031.19 47981.22 2019-10-25 12:23:30.000 298 21222.70 328.33 43031.20 47981.12 2019-10-25 12:23:31.000 298 21222.41 328.37 43031.21 47981.00 2019-10-25 12:23:32.000 298 21222.14 328.44 43031.17 47980.84 2019-10-25 12:23:33.000 298 21221.88 328.47 43031.19 47980.76 2019-10-25 12:23:34.000 298 21221.67 328.53 43031.18 47980.63 2019-10-25 12:23:35.000 298 21221.50 328.59 43031.15 47980.51 2019-10-25 12:23:36.000 298 21221.40 328.58 43031.14 47980.42 2019-10-25 12:23:37.000 298 21221.32 328.59 43031.12 47980.34 2019-10-25 12:23:38.000 298 21221.32 328.63 43031.08 47980.30 2019-10-25 12:23:39.000 298 21221.41 328.64 43031.06 47980.30 2019-10-25 12:23:40.000 298 21221.52 328.59 43031.05 47980.30 2019-10-25 12:23:41.000 298 21221.68 328.53 43031.04 47980.34 2019-10-25 12:23:42.000 298 21221.83 328.50 43031.01 47980.38 2019-10-25 12:23:43.000 298 21221.96 328.50 43031.03 47980.48 2019-10-25 12:23:44.000 298 21222.13 328.46 43031.09 47980.54 2019-10-25 12:23:45.000 298 21222.24 328.47 43031.04 47980.63 2019-10-25 12:23:46.000 298 21222.34 328.45 43031.05 47980.67 2019-10-25 12:23:47.000 298 21222.38 328.43 43031.07 47980.76 2019-10-25 12:23:48.000 298 21222.43 328.44 43031.10 47980.77 2019-10-25 12:23:49.000 298 21222.41 328.42 43031.12 47980.83 2019-10-25 12:23:50.000 298 21222.34 328.44 43031.17 47980.84 2019-10-25 12:23:51.000 298 21222.22 328.55 43031.18 47980.84 2019-10-25 12:23:52.000 298 21222.09 328.71 43031.11 47980.77 2019-10-25 12:23:53.000 298 21221.97 328.78 43031.06 47980.65 2019-10-25 12:23:54.000 298 21221.79 328.86 43030.97 47980.54 2019-10-25 12:23:55.000 298 21221.67 328.87 43030.92 47980.45 2019-10-25 12:23:56.000 298 21221.59 328.87 43030.92 47980.35 2019-10-25 12:23:57.000 298 21221.51 328.86 43030.92 47980.27 2019-10-25 12:23:58.000 298 21221.46 328.82 43030.92 47980.24 2019-10-25 12:23:59.000 298 21221.46 328.83 43030.96 47980.24 2019-10-25 12:24:00.000 298 21221.49 328.84 43030.97 47980.22 2019-10-25 12:24:01.000 298 21221.52 328.86 43030.97 47980.26 2019-10-25 12:24:02.000 298 21221.59 328.87 43030.98 47980.29 2019-10-25 12:24:03.000 298 21221.67 328.89 43030.97 47980.35 2019-10-25 12:24:04.000 298 21221.76 328.91 43030.97 47980.35 2019-10-25 12:24:05.000 298 21221.86 328.94 43030.93 47980.40 2019-10-25 12:24:06.000 298 21221.91 328.94 43030.91 47980.41 2019-10-25 12:24:07.000 298 21221.98 328.94 43030.93 47980.43 2019-10-25 12:24:08.000 298 21222.03 328.96 43030.92 47980.50 2019-10-25 12:24:09.000 298 21222.04 328.98 43030.93 47980.51 2019-10-25 12:24:10.000 298 21221.98 329.05 43030.97 47980.48 2019-10-25 12:24:11.000 298 21221.88 329.09 43030.94 47980.48 2019-10-25 12:24:12.000 298 21221.80 329.09 43030.96 47980.42 2019-10-25 12:24:13.000 298 21221.73 329.09 43030.94 47980.42 2019-10-25 12:24:14.000 298 21221.63 329.10 43030.96 47980.39 2019-10-25 12:24:15.000 298 21221.56 329.05 43031.04 47980.37 2019-10-25 12:24:16.000 298 21221.47 328.99 43031.09 47980.34 2019-10-25 12:24:17.000 298 21221.38 328.93 43031.10 47980.32 2019-10-25 12:24:18.000 298 21221.28 328.92 43031.13 47980.33 2019-10-25 12:24:19.000 298 21221.19 328.92 43031.15 47980.36 2019-10-25 12:24:20.000 298 21221.14 328.94 43031.18 47980.35 2019-10-25 12:24:21.000 298 21221.10 328.98 43031.17 47980.34 2019-10-25 12:24:22.000 298 21221.05 329.01 43031.19 47980.31 2019-10-25 12:24:23.000 298 21221.02 329.02 43031.21 47980.28 2019-10-25 12:24:24.000 298 21221.01 329.03 43031.20 47980.30 2019-10-25 12:24:25.000 298 21221.02 329.04 43031.18 47980.28 2019-10-25 12:24:26.000 298 21221.06 329.07 43031.19 47980.28 2019-10-25 12:24:27.000 298 21221.11 329.07 43031.16 47980.30 2019-10-25 12:24:28.000 298 21221.16 329.12 43031.15 47980.30 2019-10-25 12:24:29.000 298 21221.20 329.14 43031.13 47980.30 2019-10-25 12:24:30.000 298 21221.24 329.12 43031.16 47980.31 2019-10-25 12:24:31.000 298 21221.34 329.10 43031.15 47980.36 2019-10-25 12:24:32.000 298 21221.44 329.13 43031.12 47980.36 2019-10-25 12:24:33.000 298 21221.57 329.17 43031.13 47980.44 2019-10-25 12:24:34.000 298 21221.70 329.20 43031.15 47980.47 2019-10-25 12:24:35.000 298 21221.85 329.19 43031.15 47980.54 2019-10-25 12:24:36.000 298 21221.99 329.22 43031.09 47980.57 2019-10-25 12:24:37.000 298 21222.08 329.23 43031.11 47980.59 2019-10-25 12:24:38.000 298 21222.14 329.23 43031.09 47980.67 2019-10-25 12:24:39.000 298 21222.25 329.27 43031.07 47980.67 2019-10-25 12:24:40.000 298 21222.30 329.28 43031.08 47980.71 2019-10-25 12:24:41.000 298 21222.30 329.31 43031.08 47980.72 2019-10-25 12:24:42.000 298 21222.29 329.34 43031.06 47980.75 2019-10-25 12:24:43.000 298 21222.25 329.35 43031.08 47980.71 2019-10-25 12:24:44.000 298 21222.15 329.34 43031.09 47980.75 2019-10-25 12:24:45.000 298 21222.12 329.32 43031.08 47980.69 2019-10-25 12:24:46.000 298 21222.02 329.34 43031.10 47980.63 2019-10-25 12:24:47.000 298 21221.86 329.35 43031.10 47980.62 2019-10-25 12:24:48.000 298 21221.77 329.33 43031.10 47980.56 2019-10-25 12:24:49.000 298 21221.70 329.32 43031.09 47980.50 2019-10-25 12:24:50.000 298 21221.58 329.33 43031.11 47980.49 2019-10-25 12:24:51.000 298 21221.51 329.30 43031.12 47980.41 2019-10-25 12:24:52.000 298 21221.46 329.25 43031.13 47980.40 2019-10-25 12:24:53.000 298 21221.44 329.22 43031.15 47980.38 2019-10-25 12:24:54.000 298 21221.46 329.20 43031.11 47980.38 2019-10-25 12:24:55.000 298 21221.48 329.18 43031.10 47980.39 2019-10-25 12:24:56.000 298 21221.51 329.16 43031.12 47980.41 2019-10-25 12:24:57.000 298 21221.54 329.11 43031.12 47980.40 2019-10-25 12:24:58.000 298 21221.57 329.06 43031.13 47980.41 2019-10-25 12:24:59.000 298 21221.64 328.96 43031.14 47980.44 2019-10-25 12:25:00.000 298 21221.74 328.91 43031.14 47980.50 2019-10-25 12:25:01.000 298 21221.84 328.87 43031.14 47980.53 2019-10-25 12:25:02.000 298 21221.93 328.80 43031.16 47980.58 2019-10-25 12:25:03.000 298 21222.01 328.71 43031.16 47980.64 2019-10-25 12:25:04.000 298 21222.06 328.65 43031.17 47980.65 2019-10-25 12:25:05.000 298 21222.08 328.56 43031.20 47980.74 2019-10-25 12:25:06.000 298 21222.08 328.47 43031.21 47980.75 2019-10-25 12:25:07.000 298 21222.16 328.41 43031.25 47980.78 2019-10-25 12:25:08.000 298 21222.24 328.31 43031.28 47980.83 2019-10-25 12:25:09.000 298 21222.37 328.24 43031.30 47980.91 2019-10-25 12:25:10.000 298 21222.50 328.15 43031.30 47980.95 2019-10-25 12:25:11.000 298 21222.64 328.10 43031.35 47981.04 2019-10-25 12:25:12.000 298 21222.83 328.03 43031.37 47981.11 2019-10-25 12:25:13.000 298 21223.03 327.98 43031.40 47981.19 2019-10-25 12:25:14.000 298 21223.23 327.94 43031.40 47981.29 2019-10-25 12:25:15.000 298 21223.39 327.93 43031.40 47981.39 2019-10-25 12:25:16.000 298 21223.57 327.92 43031.44 47981.49 2019-10-25 12:25:17.000 298 21223.73 327.94 43031.42 47981.59 2019-10-25 12:25:18.000 298 21223.87 327.99 43031.45 47981.66 2019-10-25 12:25:19.000 298 21223.98 328.02 43031.44 47981.71 2019-10-25 12:25:20.000 298 21224.05 328.04 43031.43 47981.78 2019-10-25 12:25:21.000 298 21224.11 328.07 43031.43 47981.85 2019-10-25 12:25:22.000 298 21224.15 328.16 43031.43 47981.84 2019-10-25 12:25:23.000 298 21224.15 328.20 43031.46 47981.86 2019-10-25 12:25:24.000 298 21224.13 328.21 43031.46 47981.85 2019-10-25 12:25:25.000 298 21224.06 328.24 43031.47 47981.83 2019-10-25 12:25:26.000 298 21223.95 328.30 43031.46 47981.79 2019-10-25 12:25:27.000 298 21223.87 328.39 43031.41 47981.78 2019-10-25 12:25:28.000 298 21223.84 328.46 43031.40 47981.74 2019-10-25 12:25:29.000 298 21223.82 328.52 43031.44 47981.68 2019-10-25 12:25:30.000 298 21223.78 328.54 43031.36 47981.68 2019-10-25 12:25:31.000 298 21223.76 328.56 43031.33 47981.60 2019-10-25 12:25:32.000 298 21223.75 328.55 43031.29 47981.57 2019-10-25 12:25:33.000 298 21223.76 328.49 43031.29 47981.56 2019-10-25 12:25:34.000 298 21223.77 328.43 43031.34 47981.56 2019-10-25 12:25:35.000 298 21223.80 328.38 43031.34 47981.58 2019-10-25 12:25:36.000 298 21223.81 328.29 43031.35 47981.61 2019-10-25 12:25:37.000 298 21223.85 328.22 43031.33 47981.62 2019-10-25 12:25:38.000 298 21223.89 328.17 43031.35 47981.64 2019-10-25 12:25:39.000 298 21223.91 328.09 43031.41 47981.67 2019-10-25 12:25:40.000 298 21223.93 328.04 43031.39 47981.71 2019-10-25 12:25:41.000 298 21223.89 328.01 43031.40 47981.73 2019-10-25 12:25:42.000 298 21223.82 327.96 43031.44 47981.72 2019-10-25 12:25:43.000 298 21223.77 327.90 43031.46 47981.71 2019-10-25 12:25:44.000 298 21223.75 327.84 43031.47 47981.70 2019-10-25 12:25:45.000 298 21223.71 327.80 43031.50 47981.68 2019-10-25 12:25:46.000 298 21223.68 327.73 43031.53 47981.71 2019-10-25 12:25:47.000 298 21223.73 327.66 43031.55 47981.72 2019-10-25 12:25:48.000 298 21223.84 327.61 43031.54 47981.77 2019-10-25 12:25:49.000 298 21224.01 327.59 43031.56 47981.84 2019-10-25 12:25:50.000 298 21224.23 327.60 43031.58 47981.93 2019-10-25 12:25:51.000 298 21224.53 327.60 43031.56 47982.06 2019-10-25 12:25:52.000 298 21224.82 327.60 43031.56 47982.16 2019-10-25 12:25:53.000 298 21225.11 327.62 43031.55 47982.26 2019-10-25 12:25:54.000 298 21225.36 327.67 43031.57 47982.42 2019-10-25 12:25:55.000 298 21225.52 327.73 43031.55 47982.52 2019-10-25 12:25:56.000 298 21225.64 327.79 43031.54 47982.60 2019-10-25 12:25:57.000 298 21225.75 327.80 43031.53 47982.63 2019-10-25 12:25:58.000 298 21225.78 327.83 43031.57 47982.70 2019-10-25 12:25:59.000 298 21225.71 327.86 43031.57 47982.68 2019-10-25 12:26:00.000 298 21225.55 327.90 43031.57 47982.69 2019-10-25 12:26:01.000 298 21225.34 327.93 43031.57 47982.64 2019-10-25 12:26:02.000 298 21225.05 327.94 43031.58 47982.52 2019-10-25 12:26:03.000 298 21224.71 327.93 43031.62 47982.43 2019-10-25 12:26:04.000 298 21224.41 327.94 43031.66 47982.29 2019-10-25 12:26:05.000 298 21224.13 327.95 43031.66 47982.16 2019-10-25 12:26:06.000 298 21223.93 327.95 43031.66 47982.06 2019-10-25 12:26:07.000 298 21223.85 327.95 43031.66 47981.98 2019-10-25 12:26:08.000 298 21223.82 327.98 43031.65 47981.93 2019-10-25 12:26:09.000 298 21223.88 328.03 43031.63 47981.93 2019-10-25 12:26:10.000 298 21224.04 328.06 43031.61 47981.93 2019-10-25 12:26:11.000 298 21224.22 328.07 43031.57 47982.00 2019-10-25 12:26:12.000 298 21224.48 328.08 43031.59 47982.05 2019-10-25 12:26:13.000 298 21224.78 328.08 43031.55 47982.16 2019-10-25 12:26:14.000 298 21225.11 328.07 43031.54 47982.24 2019-10-25 12:26:15.000 298 21225.41 328.09 43031.53 47982.37 2019-10-25 12:26:16.000 298 21225.65 328.10 43031.49 47982.50 2019-10-25 12:26:17.000 298 21225.90 328.12 43031.46 47982.62 2019-10-25 12:26:18.000 298 21226.02 328.12 43031.47 47982.69 2019-10-25 12:26:19.000 298 21226.00 328.11 43031.48 47982.72 2019-10-25 12:26:20.000 298 21225.91 328.13 43031.49 47982.72 2019-10-25 12:26:21.000 298 21225.75 328.12 43031.50 47982.69 2019-10-25 12:26:22.000 298 21225.50 328.07 43031.55 47982.63 2019-10-25 12:26:23.000 298 21225.18 328.06 43031.59 47982.55 2019-10-25 12:26:24.000 298 21224.85 328.04 43031.60 47982.42 2019-10-25 12:26:25.000 298 21224.55 328.00 43031.64 47982.31 2019-10-25 12:26:26.000 298 21224.26 327.98 43031.66 47982.19 2019-10-25 12:26:27.000 298 21224.02 327.95 43031.70 47982.10 2019-10-25 12:26:28.000 298 21223.86 327.91 43031.69 47982.01 2019-10-25 12:26:29.000 298 21223.72 327.86 43031.65 47981.93 2019-10-25 12:26:30.000 298 21223.67 327.82 43031.62 47981.86 2019-10-25 12:26:31.000 298 21223.76 327.74 43031.67 47981.85 2019-10-25 12:26:32.000 298 21223.89 327.69 43031.63 47981.85 2019-10-25 12:26:33.000 298 21224.10 327.60 43031.57 47981.89 2019-10-25 12:26:34.000 298 21224.29 327.52 43031.57 47981.95 2019-10-25 12:26:35.000 298 21224.51 327.47 43031.54 47982.03 2019-10-25 12:26:36.000 298 21224.78 327.37 43031.51 47982.10 2019-10-25 12:26:37.000 298 21224.99 327.27 43031.49 47982.22 2019-10-25 12:26:38.000 298 21225.19 327.18 43031.50 47982.30 2019-10-25 12:26:39.000 298 21225.36 327.10 43031.52 47982.40 2019-10-25 12:26:40.000 298 21225.51 327.04 43031.56 47982.50 2019-10-25 12:26:41.000 298 21225.61 326.98 43031.60 47982.57 2019-10-25 12:26:42.000 298 21225.67 326.96 43031.60 47982.61 2019-10-25 12:26:43.000 298 21225.63 326.93 43031.64 47982.69 2019-10-25 12:26:44.000 298 21225.59 326.90 43031.66 47982.69 2019-10-25 12:26:45.000 298 21225.56 326.97 43031.63 47982.68 2019-10-25 12:26:46.000 298 21225.50 327.04 43031.62 47982.65 2019-10-25 12:26:47.000 298 21225.44 327.10 43031.63 47982.62 2019-10-25 12:26:48.000 298 21225.38 327.17 43031.62 47982.58 2019-10-25 12:26:49.000 298 21225.35 327.21 43031.61 47982.52 2019-10-25 12:26:50.000 298 21225.38 327.24 43031.59 47982.52 2019-10-25 12:26:51.000 298 21225.42 327.30 43031.56 47982.48 2019-10-25 12:26:52.000 298 21225.50 327.37 43031.55 47982.50 2019-10-25 12:26:53.000 298 21225.62 327.46 43031.50 47982.51 2019-10-25 12:26:54.000 298 21225.72 327.57 43031.47 47982.52 2019-10-25 12:26:55.000 298 21225.84 327.67 43031.41 47982.55 2019-10-25 12:26:56.000 298 21225.99 327.78 43031.36 47982.59 2019-10-25 12:26:57.000 298 21226.12 327.85 43031.33 47982.60 2019-10-25 12:26:58.000 298 21226.19 327.95 43031.30 47982.62 2019-10-25 12:26:59.000 298 21226.25 328.01 43031.29 47982.68 2019-10-25 12:27:00.000 298 21226.20 328.11 43031.27 47982.62 2019-10-25 12:27:01.000 298 21226.09 328.18 43031.26 47982.59 2019-10-25 12:27:02.000 298 21225.94 328.24 43031.22 47982.57 2019-10-25 12:27:03.000 298 21225.70 328.36 43031.18 47982.51 2019-10-25 12:27:04.000 298 21225.49 328.44 43031.17 47982.35 2019-10-25 12:27:05.000 298 21225.24 328.57 43031.15 47982.23 2019-10-25 12:27:06.000 298 21225.02 328.69 43031.11 47982.09 2019-10-25 12:27:07.000 298 21224.81 328.77 43031.08 47981.95 2019-10-25 12:27:08.000 298 21224.61 328.80 43031.02 47981.82 2019-10-25 12:27:09.000 298 21224.43 328.85 43030.98 47981.69 2019-10-25 12:27:10.000 298 21224.35 328.92 43030.95 47981.62 2019-10-25 12:27:11.000 298 21224.28 328.95 43030.89 47981.51 2019-10-25 12:27:12.000 298 21224.23 328.96 43030.87 47981.44 2019-10-25 12:27:13.000 298 21224.24 328.97 43030.86 47981.39 2019-10-25 12:27:14.000 298 21224.26 328.96 43030.80 47981.37 2019-10-25 12:27:15.000 298 21224.32 328.93 43030.78 47981.38 2019-10-25 12:27:16.000 298 21224.38 328.92 43030.76 47981.39 2019-10-25 12:27:17.000 298 21224.42 328.93 43030.77 47981.41 2019-10-25 12:27:18.000 298 21224.49 328.94 43030.76 47981.42 2019-10-25 12:27:19.000 298 21224.54 328.97 43030.76 47981.45 2019-10-25 12:27:20.000 298 21224.52 329.02 43030.76 47981.43 2019-10-25 12:27:21.000 298 21224.48 329.04 43030.70 47981.40 2019-10-25 12:27:22.000 298 21224.35 329.03 43030.68 47981.37 2019-10-25 12:27:23.000 298 21224.17 328.98 43030.66 47981.30 2019-10-25 12:27:24.000 298 21223.93 328.96 43030.67 47981.22 2019-10-25 12:27:25.000 298 21223.67 328.92 43030.73 47981.14 2019-10-25 12:27:26.000 298 21223.43 328.80 43030.77 47981.06 2019-10-25 12:27:27.000 298 21223.20 328.73 43030.76 47980.95 2019-10-25 12:27:28.000 298 21223.03 328.62 43030.82 47980.90 2019-10-25 12:27:29.000 298 21222.92 328.49 43030.90 47980.84 2019-10-25 12:27:30.000 298 21222.89 328.45 43030.94 47980.82 2019-10-25 12:27:31.000 298 21222.92 328.42 43030.97 47980.81 2019-10-25 12:27:32.000 298 21223.03 328.36 43030.98 47980.86 2019-10-25 12:27:33.000 298 21223.18 328.31 43030.98 47980.93 2019-10-25 12:27:34.000 298 21223.43 328.26 43030.99 47981.03 2019-10-25 12:27:35.000 298 21223.67 328.30 43031.00 47981.14 2019-10-25 12:27:36.000 298 21223.93 328.33 43031.01 47981.27 2019-10-25 12:27:37.000 298 21224.20 328.30 43031.02 47981.38 2019-10-25 12:27:38.000 298 21224.42 328.26 43031.06 47981.49 2019-10-25 12:27:39.000 298 21224.53 328.31 43031.08 47981.61 2019-10-25 12:27:40.000 298 21224.64 328.31 43031.11 47981.69 2019-10-25 12:27:41.000 298 21224.65 328.28 43031.15 47981.73 2019-10-25 12:27:42.000 298 21224.61 328.27 43031.20 47981.77 2019-10-25 12:27:43.000 298 21224.53 328.36 43031.21 47981.81 2019-10-25 12:27:44.000 298 21224.38 328.45 43031.23 47981.78 2019-10-25 12:27:45.000 298 21224.18 328.66 43031.18 47981.73 2019-10-25 12:27:46.000 298 21223.97 328.81 43031.13 47981.65 2019-10-25 12:27:47.000 298 21223.76 328.94 43031.07 47981.49 2019-10-25 12:27:48.000 298 21223.52 329.06 43031.03 47981.34 2019-10-25 12:27:49.000 298 21223.30 329.17 43030.94 47981.19 2019-10-25 12:27:50.000 298 21223.13 329.20 43030.94 47981.03 2019-10-25 12:27:51.000 298 21222.99 329.26 43030.92 47980.95 2019-10-25 12:27:52.000 298 21222.90 329.26 43030.88 47980.82 2019-10-25 12:27:53.000 298 21222.86 329.29 43030.89 47980.81 2019-10-25 12:27:54.000 298 21222.93 329.35 43030.87 47980.77 2019-10-25 12:27:55.000 298 21223.07 329.44 43030.88 47980.80 2019-10-25 12:27:56.000 298 21223.25 329.54 43030.79 47980.82 2019-10-25 12:27:57.000 298 21223.45 329.57 43030.75 47980.86 2019-10-25 12:27:58.000 298 21223.62 329.65 43030.72 47980.91 2019-10-25 12:27:59.000 298 21223.83 329.73 43030.69 47981.00 2019-10-25 12:28:00.000 298 21223.97 329.85 43030.68 47981.06 2019-10-25 12:28:01.000 298 21224.14 329.95 43030.66 47981.11 2019-10-25 12:28:02.000 298 21224.22 330.08 43030.65 47981.17 2019-10-25 12:28:03.000 298 21224.21 330.21 43030.64 47981.20 2019-10-25 12:28:04.000 298 21224.12 330.31 43030.62 47981.19 2019-10-25 12:28:05.000 298 21223.92 330.39 43030.66 47981.13 2019-10-25 12:28:06.000 298 21223.65 330.46 43030.71 47981.08 2019-10-25 12:28:07.000 298 21223.34 330.51 43030.70 47980.99 2019-10-25 12:28:08.000 298 21222.99 330.55 43030.73 47980.87 2019-10-25 12:28:09.000 298 21222.65 330.58 43030.75 47980.71 2019-10-25 12:28:10.000 298 21222.28 330.61 43030.72 47980.56 2019-10-25 12:28:11.000 298 21221.96 330.59 43030.74 47980.38 2019-10-25 12:28:12.000 298 21221.62 330.53 43030.74 47980.25 2019-10-25 12:28:13.000 298 21221.36 330.42 43030.79 47980.13 2019-10-25 12:28:14.000 298 21221.09 330.34 43030.81 47980.02 2019-10-25 12:28:15.000 298 21220.98 330.28 43030.87 47979.97 2019-10-25 12:28:16.000 298 21220.92 330.21 43030.89 47979.92 2019-10-25 12:28:17.000 298 21220.84 330.16 43030.91 47979.89 2019-10-25 12:28:18.000 298 21220.85 330.08 43030.91 47979.88 2019-10-25 12:28:19.000 298 21220.93 329.98 43030.95 47979.91 2019-10-25 12:28:20.000 298 21221.08 329.95 43030.95 47979.98 2019-10-25 12:28:21.000 298 21221.27 329.93 43030.97 47980.06 2019-10-25 12:28:22.000 298 21221.49 329.91 43030.98 47980.16 2019-10-25 12:28:23.000 298 21221.73 329.91 43030.96 47980.26 2019-10-25 12:28:24.000 298 21221.92 329.88 43030.98 47980.33 2019-10-25 12:28:25.000 298 21222.12 329.87 43030.98 47980.41 2019-10-25 12:28:26.000 298 21222.24 329.88 43030.96 47980.51 2019-10-25 12:28:27.000 298 21222.36 329.89 43030.98 47980.58 2019-10-25 12:28:28.000 298 21222.46 329.89 43031.00 47980.64 2019-10-25 12:28:29.000 298 21222.53 329.92 43031.02 47980.71 2019-10-25 12:28:30.000 298 21222.60 329.98 43031.05 47980.75 2019-10-25 12:28:31.000 298 21222.60 330.08 43031.03 47980.79 2019-10-25 12:28:32.000 298 21222.60 330.19 43031.03 47980.84 2019-10-25 12:28:33.000 298 21222.55 330.27 43031.03 47980.81 2019-10-25 12:28:34.000 298 21222.40 330.33 43031.03 47980.75 2019-10-25 12:28:35.000 298 21222.25 330.40 43031.03 47980.73 2019-10-25 12:28:36.000 298 21222.06 330.47 43031.04 47980.64 2019-10-25 12:28:37.000 298 21221.90 330.55 43031.04 47980.55 2019-10-25 12:28:38.000 298 21221.73 330.59 43031.02 47980.48 2019-10-25 12:28:39.000 298 21221.60 330.66 43031.02 47980.41 2019-10-25 12:28:40.000 298 21221.51 330.73 43031.03 47980.34 2019-10-25 12:28:41.000 298 21221.43 330.78 43030.98 47980.27 2019-10-25 12:28:42.000 298 21221.37 330.81 43030.97 47980.22 2019-10-25 12:28:43.000 298 21221.31 330.85 43030.97 47980.21 2019-10-25 12:28:44.000 298 21221.36 330.87 43030.97 47980.15 2019-10-25 12:28:45.000 298 21221.47 330.85 43030.97 47980.21 2019-10-25 12:28:46.000 298 21221.56 330.87 43030.99 47980.22 2019-10-25 12:28:47.000 298 21221.69 330.87 43031.01 47980.30 2019-10-25 12:28:48.000 298 21221.84 330.86 43031.05 47980.38 2019-10-25 12:28:49.000 298 21222.00 330.85 43031.06 47980.43 2019-10-25 12:28:50.000 298 21222.14 330.84 43031.07 47980.53 2019-10-25 12:28:51.000 298 21222.27 330.85 43031.10 47980.61 2019-10-25 12:28:52.000 298 21222.37 330.85 43031.10 47980.66 2019-10-25 12:28:53.000 298 21222.42 330.87 43031.10 47980.76 2019-10-25 12:28:54.000 298 21222.48 330.91 43031.09 47980.79 2019-10-25 12:28:55.000 298 21222.50 330.94 43031.10 47980.80 2019-10-25 12:28:56.000 298 21222.43 330.98 43031.07 47980.79 2019-10-25 12:28:57.000 298 21222.34 331.00 43031.02 47980.76 2019-10-25 12:28:58.000 298 21222.28 331.00 43031.01 47980.68 2019-10-25 12:28:59.000 298 21222.15 331.02 43030.97 47980.65 2019-10-25 12:29:00.000 298 21222.01 331.03 43030.94 47980.56 2019-10-25 12:29:01.000 298 21221.85 331.00 43030.95 47980.48 2019-10-25 12:29:02.000 298 21221.74 330.98 43030.99 47980.44 2019-10-25 12:29:03.000 298 21221.60 330.99 43031.01 47980.36 2019-10-25 12:29:04.000 298 21221.52 330.95 43030.98 47980.33 2019-10-25 12:29:05.000 298 21221.51 330.91 43031.02 47980.31 2019-10-25 12:29:06.000 298 21221.53 330.91 43031.01 47980.27 2019-10-25 12:29:07.000 298 21221.58 330.92 43031.02 47980.28 2019-10-25 12:29:08.000 298 21221.67 330.95 43030.99 47980.30 2019-10-25 12:29:09.000 298 21221.80 330.95 43030.98 47980.33 2019-10-25 12:29:10.000 298 21221.94 330.98 43030.92 47980.40 2019-10-25 12:29:11.000 298 21222.10 331.01 43030.92 47980.43 2019-10-25 12:29:12.000 298 21222.21 331.07 43030.93 47980.54 2019-10-25 12:29:13.000 298 21222.35 331.12 43030.86 47980.57 2019-10-25 12:29:14.000 298 21222.49 331.14 43030.83 47980.62 2019-10-25 12:29:15.000 298 21222.56 331.15 43030.85 47980.67 2019-10-25 12:29:16.000 298 21222.60 331.14 43030.87 47980.74 2019-10-25 12:29:17.000 298 21222.63 331.12 43030.89 47980.74 2019-10-25 12:29:18.000 298 21222.64 331.08 43030.93 47980.75 2019-10-25 12:29:19.000 298 21222.60 331.05 43030.89 47980.73 2019-10-25 12:29:20.000 298 21222.49 331.00 43030.94 47980.73 2019-10-25 12:29:21.000 298 21222.34 330.94 43030.96 47980.69 2019-10-25 12:29:22.000 298 21222.24 330.90 43030.97 47980.66 2019-10-25 12:29:23.000 298 21222.17 330.84 43031.01 47980.64 2019-10-25 12:29:24.000 298 21222.13 330.78 43031.00 47980.64 2019-10-25 12:29:25.000 298 21222.13 330.75 43031.02 47980.63 2019-10-25 12:29:26.000 298 21222.20 330.74 43031.02 47980.63 2019-10-25 12:29:27.000 298 21222.29 330.74 43031.00 47980.68 2019-10-25 12:29:28.000 298 21222.40 330.75 43031.03 47980.69 2019-10-25 12:29:29.000 298 21222.59 330.77 43031.02 47980.77 2019-10-25 12:29:30.000 298 21222.75 330.81 43031.02 47980.82 2019-10-25 12:29:31.000 298 21222.94 330.86 43031.02 47980.90 2019-10-25 12:29:32.000 298 21223.15 330.92 43031.02 47980.97 2019-10-25 12:29:33.000 298 21223.34 331.02 43031.01 47981.05 2019-10-25 12:29:34.000 298 21223.54 331.06 43031.04 47981.14 2019-10-25 12:29:35.000 298 21223.70 331.13 43031.04 47981.21 2019-10-25 12:29:36.000 298 21223.87 331.19 43031.01 47981.29 2019-10-25 12:29:37.000 298 21223.94 331.24 43031.01 47981.34 2019-10-25 12:29:38.000 298 21224.02 331.30 43031.01 47981.38 2019-10-25 12:29:39.000 298 21224.10 331.36 43031.01 47981.42 2019-10-25 12:29:40.000 298 21224.11 331.44 43031.01 47981.44 2019-10-25 12:29:41.000 298 21224.18 331.52 43031.03 47981.50 2019-10-25 12:29:42.000 298 21224.21 331.61 43031.04 47981.51 2019-10-25 12:29:43.000 298 21224.23 331.70 43031.00 47981.50 2019-10-25 12:29:44.000 298 21224.26 331.78 43030.97 47981.51 2019-10-25 12:29:45.000 298 21224.25 331.85 43030.98 47981.47 2019-10-25 12:29:46.000 298 21224.21 331.90 43030.99 47981.48 2019-10-25 12:29:47.000 298 21224.16 331.95 43030.92 47981.45 2019-10-25 12:29:48.000 298 21224.14 331.95 43030.90 47981.40 2019-10-25 12:29:49.000 298 21224.12 331.90 43030.89 47981.41 2019-10-25 12:29:50.000 298 21224.09 331.88 43030.87 47981.35 2019-10-25 12:29:51.000 298 21224.02 331.87 43030.86 47981.33 2019-10-25 12:29:52.000 298 21224.03 331.87 43030.82 47981.32 2019-10-25 12:29:53.000 298 21224.00 331.86 43030.78 47981.31 2019-10-25 12:29:54.000 298 21223.98 331.84 43030.76 47981.26 2019-10-25 12:29:55.000 298 21223.94 331.78 43030.73 47981.21 2019-10-25 12:29:56.000 298 21223.91 331.70 43030.70 47981.20 2019-10-25 12:29:57.000 298 21223.90 331.61 43030.73 47981.17 2019-10-25 12:29:58.000 298 21223.87 331.51 43030.76 47981.18 2019-10-25 12:29:59.000 298 21223.78 331.45 43030.75 47981.14 2019-10-25 12:30:00.000 298 21223.69 331.39 43030.75 47981.14 2019-10-25 12:30:01.000 298 21223.62 331.32 43030.74 47981.10 2019-10-25 12:30:02.000 298 21223.55 331.20 43030.72 47981.04 2019-10-25 12:30:03.000 298 21223.51 331.07 43030.69 47981.03 2019-10-25 12:30:04.000 298 21223.49 330.94 43030.72 47980.99 2019-10-25 12:30:05.000 298 21223.49 330.77 43030.78 47980.99 2019-10-25 12:30:06.000 298 21223.52 330.63 43030.81 47981.01 2019-10-25 12:30:07.000 298 21223.58 330.54 43030.83 47981.06 2019-10-25 12:30:08.000 298 21223.69 330.46 43030.84 47981.09 2019-10-25 12:30:09.000 298 21223.81 330.48 43030.85 47981.19 2019-10-25 12:30:10.000 298 21223.99 330.47 43030.83 47981.24 2019-10-25 12:30:11.000 298 21224.13 330.49 43030.83 47981.30 2019-10-25 12:30:12.000 298 21224.25 330.50 43030.84 47981.39 2019-10-25 12:30:13.000 298 21224.37 330.54 43030.80 47981.43 2019-10-25 12:30:14.000 298 21224.48 330.57 43030.79 47981.48 2019-10-25 12:30:15.000 298 21224.57 330.62 43030.83 47981.51 2019-10-25 12:30:16.000 298 21224.61 330.69 43030.83 47981.53 2019-10-25 12:30:17.000 298 21224.55 330.73 43030.78 47981.51 2019-10-25 12:30:18.000 298 21224.50 330.77 43030.78 47981.51 2019-10-25 12:30:19.000 298 21224.40 330.82 43030.78 47981.47 2019-10-25 12:30:20.000 298 21224.30 330.84 43030.78 47981.41 2019-10-25 12:30:21.000 298 21224.22 330.89 43030.76 47981.35 2019-10-25 12:30:22.000 298 21224.12 330.93 43030.75 47981.33 2019-10-25 12:30:23.000 298 21224.00 330.98 43030.73 47981.24 2019-10-25 12:30:24.000 298 21223.92 331.01 43030.72 47981.21 2019-10-25 12:30:25.000 298 21223.80 331.06 43030.70 47981.17 2019-10-25 12:30:26.000 298 21223.81 331.08 43030.75 47981.11 2019-10-25 12:30:27.000 298 21223.79 331.08 43030.71 47981.10 2019-10-25 12:30:28.000 298 21223.80 331.11 43030.74 47981.08 2019-10-25 12:30:29.000 298 21223.89 331.12 43030.73 47981.10 2019-10-25 12:30:30.000 298 21223.99 331.13 43030.76 47981.15 2019-10-25 12:30:31.000 298 21224.07 331.13 43030.78 47981.17 2019-10-25 12:30:32.000 298 21224.14 331.14 43030.76 47981.21 2019-10-25 12:30:33.000 298 21224.24 331.14 43030.78 47981.26 2019-10-25 12:30:34.000 298 21224.26 331.12 43030.79 47981.27 2019-10-25 12:30:35.000 298 21224.22 331.10 43030.79 47981.29 2019-10-25 12:30:36.000 298 21224.19 331.04 43030.79 47981.30 2019-10-25 12:30:37.000 298 21224.12 330.99 43030.79 47981.27 2019-10-25 12:30:38.000 298 21224.02 330.94 43030.83 47981.26 2019-10-25 12:30:39.000 298 21223.91 330.85 43030.83 47981.25 2019-10-25 12:30:40.000 298 21223.81 330.79 43030.85 47981.24 2019-10-25 12:30:41.000 298 21223.74 330.70 43030.86 47981.21 2019-10-25 12:30:42.000 298 21223.69 330.61 43030.88 47981.18 2019-10-25 12:30:43.000 298 21223.68 330.56 43030.89 47981.18 2019-10-25 12:30:44.000 298 21223.69 330.52 43030.90 47981.17 2019-10-25 12:30:45.000 298 21223.79 330.48 43030.93 47981.19 2019-10-25 12:30:46.000 298 21223.93 330.42 43030.93 47981.23 2019-10-25 12:30:47.000 298 21224.12 330.36 43030.91 47981.28 2019-10-25 12:30:48.000 298 21224.37 330.30 43030.89 47981.36 2019-10-25 12:30:49.000 298 21224.62 330.26 43030.90 47981.47 2019-10-25 12:30:50.000 298 21224.88 330.22 43030.85 47981.54 2019-10-25 12:30:51.000 298 21225.15 330.20 43030.86 47981.68 2019-10-25 12:30:52.000 298 21225.36 330.18 43030.86 47981.80 2019-10-25 12:30:53.000 298 21225.58 330.19 43030.87 47981.89 2019-10-25 12:30:54.000 298 21225.69 330.21 43030.88 47981.97 2019-10-25 12:30:55.000 298 21225.79 330.25 43030.87 47982.03 2019-10-25 12:30:56.000 298 21225.86 330.30 43030.88 47982.04 2019-10-25 12:30:57.000 298 21225.85 330.35 43030.85 47982.06 2019-10-25 12:30:58.000 298 21225.79 330.39 43030.83 47982.04 2019-10-25 12:30:59.000 298 21225.67 330.43 43030.84 47982.03 2019-10-25 12:31:00.000 298 21225.53 330.45 43030.87 47981.99 2019-10-25 12:31:01.000 298 21225.36 330.53 43030.84 47981.92 2019-10-25 12:31:02.000 298 21225.17 330.58 43030.86 47981.84 2019-10-25 12:31:03.000 298 21224.98 330.66 43030.85 47981.76 2019-10-25 12:31:04.000 298 21224.86 330.72 43030.80 47981.65 2019-10-25 12:31:05.000 298 21224.78 330.78 43030.77 47981.60 2019-10-25 12:31:06.000 298 21224.68 330.81 43030.74 47981.53 2019-10-25 12:31:07.000 298 21224.58 330.78 43030.71 47981.45 2019-10-25 12:31:08.000 298 21224.50 330.75 43030.74 47981.41 2019-10-25 12:31:09.000 298 21224.47 330.72 43030.73 47981.41 2019-10-25 12:31:10.000 298 21224.53 330.66 43030.75 47981.40 2019-10-25 12:31:11.000 298 21224.56 330.62 43030.74 47981.39 2019-10-25 12:31:12.000 298 21224.58 330.59 43030.76 47981.40 2019-10-25 12:31:13.000 298 21224.63 330.56 43030.74 47981.38 2019-10-25 12:31:14.000 298 21224.71 330.52 43030.71 47981.43 2019-10-25 12:31:15.000 298 21224.75 330.49 43030.76 47981.46 2019-10-25 12:31:16.000 298 21224.78 330.46 43030.74 47981.49 2019-10-25 12:31:17.000 298 21224.86 330.43 43030.72 47981.49 2019-10-25 12:31:18.000 298 21224.89 330.39 43030.70 47981.51 2019-10-25 12:31:19.000 298 21224.97 330.37 43030.72 47981.54 2019-10-25 12:31:20.000 298 21224.99 330.36 43030.72 47981.55 2019-10-25 12:31:21.000 298 21225.02 330.34 43030.69 47981.60 2019-10-25 12:31:22.000 298 21225.09 330.30 43030.73 47981.61 2019-10-25 12:31:23.000 298 21225.14 330.31 43030.75 47981.68 2019-10-25 12:31:24.000 298 21225.14 330.30 43030.77 47981.68 2019-10-25 12:31:25.000 298 21225.16 330.22 43030.78 47981.72 2019-10-25 12:31:26.000 298 21225.11 330.25 43030.82 47981.72 2019-10-25 12:31:27.000 298 21225.06 330.29 43030.79 47981.75 2019-10-25 12:31:28.000 298 21225.04 330.26 43030.78 47981.74 2019-10-25 12:31:29.000 298 21224.99 330.20 43030.83 47981.75 2019-10-25 12:31:30.000 298 21224.90 330.17 43030.85 47981.73 2019-10-25 12:31:31.000 298 21224.80 330.13 43030.91 47981.72 2019-10-25 12:31:32.000 298 21224.68 330.09 43030.93 47981.71 2019-10-25 12:31:33.000 298 21224.63 330.04 43030.92 47981.66 2019-10-25 12:31:34.000 298 21224.60 329.99 43030.91 47981.70 2019-10-25 12:31:35.000 298 21224.58 329.91 43030.94 47981.66 2019-10-25 12:31:36.000 298 21224.61 329.85 43030.96 47981.65 2019-10-25 12:31:37.000 298 21224.65 329.83 43030.97 47981.69 2019-10-25 12:31:38.000 298 21224.79 329.80 43030.99 47981.72 2019-10-25 12:31:39.000 298 21224.97 329.76 43030.99 47981.79 2019-10-25 12:31:40.000 298 21225.22 329.71 43030.99 47981.88 2019-10-25 12:31:41.000 298 21225.48 329.68 43031.03 47982.02 2019-10-25 12:31:42.000 298 21225.72 329.67 43031.06 47982.12 2019-10-25 12:31:43.000 298 21225.98 329.65 43031.05 47982.29 2019-10-25 12:31:44.000 298 21226.23 329.65 43031.07 47982.39 2019-10-25 12:31:45.000 298 21226.42 329.71 43031.09 47982.55 2019-10-25 12:31:46.000 298 21226.61 329.74 43031.09 47982.63 2019-10-25 12:31:47.000 298 21226.72 329.75 43031.05 47982.71 2019-10-25 12:31:48.000 298 21226.73 329.78 43031.09 47982.73 2019-10-25 12:31:49.000 298 21226.68 329.79 43031.11 47982.76 2019-10-25 12:31:50.000 298 21226.56 329.82 43031.12 47982.73 2019-10-25 12:31:51.000 298 21226.39 329.86 43031.15 47982.70 2019-10-25 12:31:52.000 298 21226.11 329.94 43031.16 47982.61 2019-10-25 12:31:53.000 298 21225.79 329.96 43031.12 47982.53 2019-10-25 12:31:54.000 298 21225.47 329.95 43031.14 47982.39 2019-10-25 12:31:55.000 298 21225.16 329.92 43031.14 47982.24 2019-10-25 12:31:56.000 298 21224.87 329.85 43031.17 47982.12 2019-10-25 12:31:57.000 298 21224.65 329.83 43031.16 47982.01 2019-10-25 12:31:58.000 298 21224.54 329.79 43031.21 47981.92 2019-10-25 12:31:59.000 298 21224.55 329.76 43031.18 47981.88 2019-10-25 12:32:00.000 298 21224.64 329.72 43031.18 47981.84 2019-10-25 12:32:01.000 298 21224.82 329.68 43031.17 47981.88 2019-10-25 12:32:02.000 298 21225.08 329.69 43031.14 47981.94 2019-10-25 12:32:03.000 298 21225.40 329.69 43031.10 47982.03 2019-10-25 12:32:04.000 298 21225.74 329.70 43031.05 47982.16 2019-10-25 12:32:05.000 298 21226.06 329.69 43031.05 47982.30 2019-10-25 12:32:06.000 298 21226.36 329.68 43031.03 47982.41 2019-10-25 12:32:07.000 298 21226.70 329.67 43031.02 47982.57 2019-10-25 12:32:08.000 298 21226.93 329.69 43031.02 47982.65 2019-10-25 12:32:09.000 298 21227.11 329.68 43031.07 47982.80 2019-10-25 12:32:10.000 298 21227.19 329.67 43031.04 47982.86 2019-10-25 12:32:11.000 298 21227.22 329.62 43031.09 47982.93 2019-10-25 12:32:12.000 298 21227.12 329.58 43031.12 47982.96 2019-10-25 12:32:13.000 298 21226.95 329.59 43031.11 47982.92 2019-10-25 12:32:14.000 298 21226.79 329.65 43031.14 47982.91 2019-10-25 12:32:15.000 298 21226.60 329.65 43031.18 47982.84 2019-10-25 12:32:16.000 298 21226.40 329.68 43031.17 47982.73 2019-10-25 12:32:17.000 298 21226.21 329.66 43031.16 47982.67 2019-10-25 12:32:18.000 298 21226.04 329.65 43031.16 47982.58 2019-10-25 12:32:19.000 298 21225.95 329.65 43031.16 47982.50 2019-10-25 12:32:20.000 298 21225.94 329.65 43031.11 47982.47 2019-10-25 12:32:21.000 298 21225.98 329.65 43031.12 47982.44 2019-10-25 12:32:22.000 298 21226.06 329.65 43031.11 47982.41 2019-10-25 12:32:23.000 298 21226.17 329.60 43031.07 47982.44 2019-10-25 12:32:24.000 298 21226.36 329.58 43031.03 47982.51 2019-10-25 12:32:25.000 298 21226.58 329.55 43031.02 47982.57 2019-10-25 12:32:26.000 298 21226.80 329.55 43030.96 47982.64 2019-10-25 12:32:27.000 298 21227.00 329.51 43030.97 47982.70 2019-10-25 12:32:28.000 298 21227.18 329.44 43030.97 47982.81 2019-10-25 12:32:29.000 298 21227.27 329.37 43030.99 47982.87 2019-10-25 12:32:30.000 298 21227.35 329.32 43031.05 47982.91 2019-10-25 12:32:31.000 298 21227.39 329.29 43031.08 47982.98 2019-10-25 12:32:32.000 298 21227.43 329.27 43031.09 47983.02 2019-10-25 12:32:33.000 298 21227.40 329.26 43031.06 47983.05 2019-10-25 12:32:34.000 298 21227.34 329.27 43031.09 47983.07 2019-10-25 12:32:35.000 298 21227.31 329.27 43031.09 47983.06 2019-10-25 12:32:36.000 298 21227.25 329.23 43031.11 47983.03 2019-10-25 12:32:37.000 298 21227.17 329.19 43031.11 47983.01 2019-10-25 12:32:38.000 298 21227.15 329.16 43031.07 47982.96 2019-10-25 12:32:39.000 298 21227.16 329.08 43031.10 47982.93 2019-10-25 12:32:40.000 298 21227.15 329.03 43031.09 47982.94 2019-10-25 12:32:41.000 298 21227.09 329.02 43031.10 47982.94 2019-10-25 12:32:42.000 298 21227.17 329.00 43031.08 47982.98 2019-10-25 12:32:43.000 298 21227.26 328.99 43031.08 47982.96 2019-10-25 12:32:44.000 298 21227.36 328.99 43031.05 47983.03 2019-10-25 12:32:45.000 298 21227.48 328.97 43031.05 47983.05 2019-10-25 12:32:46.000 298 21227.60 328.92 43031.05 47983.06 2019-10-25 12:32:47.000 298 21227.70 328.95 43031.04 47983.10 2019-10-25 12:32:48.000 298 21227.80 328.96 43031.03 47983.16 2019-10-25 12:32:49.000 298 21227.90 328.92 43031.02 47983.20 2019-10-25 12:32:50.000 298 21227.96 328.93 43031.02 47983.25 2019-10-25 12:32:51.000 298 21228.00 328.91 43031.00 47983.27 2019-10-25 12:32:52.000 298 21228.06 328.86 43031.02 47983.28 2019-10-25 12:32:53.000 298 21228.02 328.83 43031.00 47983.30 2019-10-25 12:32:54.000 298 21228.02 328.79 43031.01 47983.31 2019-10-25 12:32:55.000 298 21228.03 328.76 43031.02 47983.30 2019-10-25 12:32:56.000 298 21228.05 328.71 43031.05 47983.32 2019-10-25 12:32:57.000 298 21228.09 328.70 43031.06 47983.33 2019-10-25 12:32:58.000 298 21228.15 328.70 43031.04 47983.36 2019-10-25 12:32:59.000 298 21228.16 328.72 43031.05 47983.36 2019-10-25 12:33:00.000 298 21228.16 328.72 43030.99 47983.35 2019-10-25 12:33:01.000 298 21228.18 328.70 43030.98 47983.35 2019-10-25 12:33:02.000 298 21228.20 328.68 43030.97 47983.36 2019-10-25 12:33:03.000 298 21228.22 328.69 43030.95 47983.32 2019-10-25 12:33:04.000 298 21228.33 328.81 43030.88 47983.34 2019-10-25 12:33:05.000 298 21228.46 329.00 43030.78 47983.33 2019-10-25 12:33:06.000 298 21228.60 329.09 43030.68 47983.31 2019-10-25 12:33:07.000 298 21228.73 329.19 43030.59 47983.28 2019-10-25 12:33:08.000 298 21228.81 329.25 43030.49 47983.23 2019-10-25 12:33:09.000 298 21228.87 329.30 43030.45 47983.20 2019-10-25 12:33:10.000 298 21228.98 329.26 43030.46 47983.18 2019-10-25 12:33:11.000 298 21229.02 329.22 43030.47 47983.19 2019-10-25 12:33:12.000 298 21229.08 329.17 43030.49 47983.18 2019-10-25 12:33:13.000 298 21229.12 329.16 43030.48 47983.26 2019-10-25 12:33:14.000 298 21229.14 329.19 43030.50 47983.32 2019-10-25 12:33:15.000 298 21229.17 329.16 43030.57 47983.36 2019-10-25 12:33:16.000 298 21229.17 329.07 43030.59 47983.37 2019-10-25 12:33:17.000 298 21229.21 328.94 43030.60 47983.41 2019-10-25 12:33:18.000 298 21229.18 328.87 43030.69 47983.46 2019-10-25 12:33:19.000 298 21229.16 328.92 43030.72 47983.51 2019-10-25 12:33:20.000 298 21229.10 328.99 43030.68 47983.53 2019-10-25 12:33:21.000 298 21229.08 329.11 43030.62 47983.48 2019-10-25 12:33:22.000 298 21229.12 329.16 43030.57 47983.40 2019-10-25 12:33:23.000 298 21229.15 329.19 43030.55 47983.37 2019-10-25 12:33:24.000 298 21229.17 329.18 43030.51 47983.35 2019-10-25 12:33:25.000 298 21229.17 329.14 43030.47 47983.31 2019-10-25 12:33:26.000 298 21229.18 329.14 43030.49 47983.34 2019-10-25 12:33:27.000 298 21229.22 329.09 43030.51 47983.32 2019-10-25 12:33:28.000 298 21229.23 329.08 43030.50 47983.32 2019-10-25 12:33:29.000 298 21229.23 329.08 43030.49 47983.33 2019-10-25 12:33:30.000 298 21229.28 329.12 43030.45 47983.35 2019-10-25 12:33:31.000 298 21229.33 329.15 43030.41 47983.32 2019-10-25 12:33:32.000 298 21229.37 329.20 43030.37 47983.29 2019-10-25 12:33:33.000 298 21229.44 329.18 43030.32 47983.28 2019-10-25 12:33:34.000 298 21229.50 329.11 43030.28 47983.27 2019-10-25 12:33:35.000 298 21229.54 329.01 43030.30 47983.27 2019-10-25 12:33:36.000 298 21229.57 328.97 43030.31 47983.33 2019-10-25 12:33:37.000 298 21229.59 328.95 43030.31 47983.36 2019-10-25 12:33:38.000 298 21229.65 328.94 43030.34 47983.38 2019-10-25 12:33:39.000 298 21229.68 328.95 43030.36 47983.42 2019-10-25 12:33:40.000 298 21229.72 328.93 43030.33 47983.45 2019-10-25 12:33:41.000 298 21229.79 328.91 43030.35 47983.46 2019-10-25 12:33:42.000 298 21229.89 328.93 43030.35 47983.49 2019-10-25 12:33:43.000 298 21229.91 328.96 43030.35 47983.50 2019-10-25 12:33:44.000 298 21229.95 329.04 43030.32 47983.55 2019-10-25 12:33:45.000 298 21229.96 329.08 43030.30 47983.48 2019-10-25 12:33:46.000 298 21229.97 329.11 43030.25 47983.50 2019-10-25 12:33:47.000 298 21229.95 329.09 43030.25 47983.45 2019-10-25 12:33:48.000 298 21229.94 329.06 43030.25 47983.42 2019-10-25 12:33:49.000 298 21229.91 329.02 43030.27 47983.42 2019-10-25 12:33:50.000 298 21229.89 329.01 43030.25 47983.41 2019-10-25 12:33:51.000 298 21229.89 329.03 43030.23 47983.43 2019-10-25 12:33:52.000 298 21229.92 329.05 43030.26 47983.40 2019-10-25 12:33:53.000 298 21229.95 329.06 43030.27 47983.44 2019-10-25 12:33:54.000 298 21230.00 329.07 43030.23 47983.43 2019-10-25 12:33:55.000 298 21230.07 329.08 43030.20 47983.43 2019-10-25 12:33:56.000 298 21230.09 329.10 43030.19 47983.45 2019-10-25 12:33:57.000 298 21230.14 329.11 43030.19 47983.48 2019-10-25 12:33:58.000 298 21230.16 329.13 43030.21 47983.50 2019-10-25 12:33:59.000 298 21230.18 329.15 43030.23 47983.53 2019-10-25 12:34:00.000 298 21230.18 329.16 43030.26 47983.55 2019-10-25 12:34:01.000 298 21230.16 329.16 43030.26 47983.54 2019-10-25 12:34:02.000 298 21230.06 329.12 43030.31 47983.55 2019-10-25 12:34:03.000 298 21230.01 329.10 43030.36 47983.59 2019-10-25 12:34:04.000 298 21229.92 329.07 43030.40 47983.57 2019-10-25 12:34:05.000 298 21229.80 328.99 43030.43 47983.58 2019-10-25 12:34:06.000 298 21229.71 328.96 43030.46 47983.53 2019-10-25 12:34:07.000 298 21229.63 329.02 43030.49 47983.54 2019-10-25 12:34:08.000 298 21229.51 329.09 43030.48 47983.53 2019-10-25 12:34:09.000 298 21229.45 329.14 43030.47 47983.47 2019-10-25 12:34:10.000 298 21229.45 329.16 43030.42 47983.45 2019-10-25 12:34:11.000 298 21229.44 329.13 43030.44 47983.39 2019-10-25 12:34:12.000 298 21229.43 329.09 43030.45 47983.38 2019-10-25 12:34:13.000 298 21229.51 329.02 43030.45 47983.40 2019-10-25 12:34:14.000 298 21229.64 328.99 43030.49 47983.44 2019-10-25 12:34:15.000 298 21229.77 328.93 43030.51 47983.52 2019-10-25 12:34:16.000 298 21229.92 328.86 43030.53 47983.60 2019-10-25 12:34:17.000 298 21230.09 328.84 43030.58 47983.73 2019-10-25 12:34:18.000 298 21230.25 328.84 43030.63 47983.82 2019-10-25 12:34:19.000 298 21230.41 328.84 43030.66 47983.93 2019-10-25 12:34:20.000 298 21230.58 328.83 43030.65 47984.00 2019-10-25 12:34:21.000 298 21230.66 328.86 43030.66 47984.11 2019-10-25 12:34:22.000 298 21230.76 328.82 43030.70 47984.13 2019-10-25 12:34:23.000 298 21230.78 328.78 43030.74 47984.19 2019-10-25 12:34:24.000 298 21230.76 328.72 43030.82 47984.24 2019-10-25 12:34:25.000 298 21230.72 328.72 43030.83 47984.30 2019-10-25 12:34:26.000 298 21230.65 328.71 43030.86 47984.34 2019-10-25 12:34:27.000 298 21230.58 328.70 43030.89 47984.32 2019-10-25 12:34:28.000 298 21230.49 328.70 43030.94 47984.31 2019-10-25 12:34:29.000 298 21230.37 328.71 43030.97 47984.31 2019-10-25 12:34:30.000 298 21230.27 328.71 43030.96 47984.29 2019-10-25 12:34:31.000 298 21230.21 328.75 43030.97 47984.25 2019-10-25 12:34:32.000 298 21230.17 328.78 43030.96 47984.20 2019-10-25 12:34:33.000 298 21230.12 328.81 43030.96 47984.20 2019-10-25 12:34:34.000 298 21230.04 328.85 43030.98 47984.17 2019-10-25 12:34:35.000 298 21229.93 328.91 43030.96 47984.14 2019-10-25 12:34:36.000 298 21229.85 328.94 43030.95 47984.11 2019-10-25 12:34:37.000 298 21229.80 328.97 43030.93 47984.06 2019-10-25 12:34:38.000 298 21229.79 328.99 43030.93 47984.00 2019-10-25 12:34:39.000 298 21229.77 329.03 43030.90 47984.01 2019-10-25 12:34:40.000 298 21229.81 329.04 43030.88 47983.98 2019-10-25 12:34:41.000 298 21229.85 329.06 43030.88 47983.94 2019-10-25 12:34:42.000 298 21229.88 329.07 43030.85 47983.99 2019-10-25 12:34:43.000 298 21229.93 329.07 43030.86 47983.96 2019-10-25 12:34:44.000 298 21229.97 329.08 43030.83 47983.99 2019-10-25 12:34:45.000 298 21230.04 329.08 43030.79 47983.99 2019-10-25 12:34:46.000 298 21230.08 329.10 43030.78 47984.03 2019-10-25 12:34:47.000 298 21230.15 329.07 43030.82 47984.08 2019-10-25 12:34:48.000 298 21230.29 329.07 43030.83 47984.09 2019-10-25 12:34:49.000 298 21230.40 329.10 43030.83 47984.17 2019-10-25 12:34:50.000 298 21230.51 329.10 43030.86 47984.23 2019-10-25 12:34:51.000 298 21230.59 329.14 43030.86 47984.24 2019-10-25 12:34:52.000 298 21230.63 329.15 43030.86 47984.27 2019-10-25 12:34:53.000 298 21230.63 329.13 43030.87 47984.31 2019-10-25 12:34:54.000 298 21230.62 329.11 43030.88 47984.31 2019-10-25 12:34:55.000 298 21230.58 329.12 43030.88 47984.34 2019-10-25 12:34:56.000 298 21230.52 329.15 43030.89 47984.34 2019-10-25 12:34:57.000 298 21230.43 329.19 43030.89 47984.34 2019-10-25 12:34:58.000 298 21230.33 329.26 43030.91 47984.26 2019-10-25 12:34:59.000 298 21230.22 329.31 43030.90 47984.23 2019-10-25 12:35:00.000 298 21230.13 329.37 43030.88 47984.18 2019-10-25 12:35:01.000 298 21230.03 329.41 43030.90 47984.15 2019-10-25 12:35:02.000 298 21229.91 329.44 43030.89 47984.09 2019-10-25 12:35:03.000 298 21229.86 329.47 43030.90 47984.04 2019-10-25 12:35:04.000 298 21229.75 329.50 43030.89 47984.00 2019-10-25 12:35:05.000 298 21229.70 329.53 43030.87 47983.96 2019-10-25 12:35:06.000 298 21229.70 329.51 43030.89 47983.94 2019-10-25 12:35:07.000 298 21229.69 329.52 43030.90 47983.89 2019-10-25 12:35:08.000 298 21229.77 329.54 43030.88 47983.94 2019-10-25 12:35:09.000 298 21229.81 329.51 43030.89 47983.97 2019-10-25 12:35:10.000 298 21229.88 329.51 43030.89 47983.95 2019-10-25 12:35:11.000 298 21229.94 329.51 43030.88 47984.01 2019-10-25 12:35:12.000 298 21229.97 329.45 43030.89 47984.03 2019-10-25 12:35:13.000 298 21230.01 329.39 43030.92 47984.08 2019-10-25 12:35:14.000 298 21230.05 329.35 43030.95 47984.13 2019-10-25 12:35:15.000 298 21230.14 329.26 43031.00 47984.19 2019-10-25 12:35:16.000 298 21230.15 329.21 43031.02 47984.24 2019-10-25 12:35:17.000 298 21230.17 329.15 43031.06 47984.30 2019-10-25 12:35:18.000 298 21230.17 329.12 43031.07 47984.33 2019-10-25 12:35:19.000 298 21230.18 329.09 43031.12 47984.35 2019-10-25 12:35:20.000 298 21230.13 329.09 43031.13 47984.36 2019-10-25 12:35:21.000 298 21230.09 329.06 43031.16 47984.37 2019-10-25 12:35:22.000 298 21230.05 329.00 43031.17 47984.34 2019-10-25 12:35:23.000 298 21230.00 328.93 43031.19 47984.34 2019-10-25 12:35:24.000 298 21229.94 328.90 43031.22 47984.33 2019-10-25 12:35:25.000 298 21229.99 328.81 43031.24 47984.36 2019-10-25 12:35:26.000 298 21230.03 328.72 43031.25 47984.38 2019-10-25 12:35:27.000 298 21230.11 328.66 43031.29 47984.39 2019-10-25 12:35:28.000 298 21230.16 328.62 43031.31 47984.47 2019-10-25 12:35:29.000 298 21230.21 328.56 43031.35 47984.52 2019-10-25 12:35:30.000 298 21230.27 328.50 43031.37 47984.57 2019-10-25 12:35:31.000 298 21230.31 328.50 43031.40 47984.62 2019-10-25 12:35:32.000 298 21230.39 328.50 43031.42 47984.65 2019-10-25 12:35:33.000 298 21230.42 328.48 43031.45 47984.70 2019-10-25 12:35:34.000 298 21230.47 328.46 43031.44 47984.75 2019-10-25 12:35:35.000 298 21230.51 328.48 43031.43 47984.73 2019-10-25 12:35:36.000 298 21230.59 328.45 43031.45 47984.79 2019-10-25 12:35:37.000 298 21230.67 328.44 43031.48 47984.82 2019-10-25 12:35:38.000 298 21230.69 328.44 43031.49 47984.84 2019-10-25 12:35:39.000 298 21230.73 328.44 43031.50 47984.89 2019-10-25 12:35:40.000 298 21230.74 328.43 43031.52 47984.92 2019-10-25 12:35:41.000 298 21230.76 328.46 43031.52 47984.93 2019-10-25 12:35:42.000 298 21230.73 328.50 43031.54 47984.93 2019-10-25 12:35:43.000 298 21230.65 328.52 43031.54 47984.95 2019-10-25 12:35:44.000 298 21230.63 328.54 43031.59 47984.94 2019-10-25 12:35:45.000 298 21230.60 328.56 43031.61 47984.96 2019-10-25 12:35:46.000 298 21230.63 328.60 43031.62 47984.97 2019-10-25 12:35:47.000 298 21230.67 328.67 43031.64 47985.02 2019-10-25 12:35:48.000 298 21230.73 328.70 43031.66 47985.02 2019-10-25 12:35:49.000 298 21230.79 328.73 43031.66 47985.06 2019-10-25 12:35:50.000 298 21230.88 328.79 43031.64 47985.06 2019-10-25 12:35:51.000 298 21230.96 328.86 43031.63 47985.10 2019-10-25 12:35:52.000 298 21231.04 328.92 43031.59 47985.13 2019-10-25 12:35:53.000 298 21231.16 328.98 43031.58 47985.17 2019-10-25 12:35:54.000 298 21231.30 329.06 43031.57 47985.19 2019-10-25 12:35:55.000 298 21231.41 329.15 43031.53 47985.19 2019-10-25 12:35:56.000 298 21231.51 329.20 43031.50 47985.25 2019-10-25 12:35:57.000 298 21231.55 329.26 43031.48 47985.25 2019-10-25 12:35:58.000 298 21231.53 329.30 43031.48 47985.26 2019-10-25 12:35:59.000 298 21231.47 329.35 43031.49 47985.26 2019-10-25 12:36:00.000 298 21231.38 329.36 43031.48 47985.25 2019-10-25 12:36:01.000 298 21231.21 329.41 43031.50 47985.19 2019-10-25 12:36:02.000 298 21231.01 329.43 43031.51 47985.15 2019-10-25 12:36:03.000 298 21230.75 329.41 43031.52 47985.07 2019-10-25 12:36:04.000 298 21230.49 329.34 43031.51 47984.96 2019-10-25 12:36:05.000 298 21230.27 329.23 43031.52 47984.86 2019-10-25 12:36:06.000 298 21230.08 329.13 43031.53 47984.75 2019-10-25 12:36:07.000 298 21229.97 329.02 43031.55 47984.67 2019-10-25 12:36:08.000 298 21229.98 328.91 43031.54 47984.60 2019-10-25 12:36:09.000 298 21230.03 328.86 43031.52 47984.61 2019-10-25 12:36:10.000 298 21230.12 328.82 43031.51 47984.63 2019-10-25 12:36:11.000 298 21230.32 328.83 43031.47 47984.66 2019-10-25 12:36:12.000 298 21230.52 328.87 43031.40 47984.69 2019-10-25 12:36:13.000 298 21230.74 328.89 43031.31 47984.77 2019-10-25 12:36:14.000 298 21230.98 328.85 43031.25 47984.80 2019-10-25 12:36:15.000 298 21231.22 328.84 43031.23 47984.87 2019-10-25 12:36:16.000 298 21231.52 328.77 43031.22 47984.94 2019-10-25 12:36:17.000 298 21231.83 328.67 43031.19 47985.02 2019-10-25 12:36:18.000 298 21232.10 328.60 43031.19 47985.17 2019-10-25 12:36:19.000 298 21232.36 328.55 43031.25 47985.32 2019-10-25 12:36:20.000 298 21232.52 328.51 43031.28 47985.43 2019-10-25 12:36:21.000 298 21232.62 328.53 43031.32 47985.52 2019-10-25 12:36:22.000 298 21232.69 328.54 43031.33 47985.63 2019-10-25 12:36:23.000 298 21232.66 328.59 43031.37 47985.62 2019-10-25 12:36:24.000 298 21232.59 328.62 43031.37 47985.69 2019-10-25 12:36:25.000 298 21232.49 328.67 43031.36 47985.63 2019-10-25 12:36:26.000 298 21232.41 328.71 43031.41 47985.63 2019-10-25 12:36:27.000 298 21232.31 328.77 43031.39 47985.55 2019-10-25 12:36:28.000 298 21232.19 328.89 43031.39 47985.56 2019-10-25 12:36:29.000 298 21232.10 328.95 43031.39 47985.48 2019-10-25 12:36:30.000 298 21232.01 329.03 43031.37 47985.44 2019-10-25 12:36:31.000 298 21231.83 329.04 43031.39 47985.38 2019-10-25 12:36:32.000 298 21231.65 329.05 43031.41 47985.28 2019-10-25 12:36:33.000 298 21231.52 329.12 43031.39 47985.22 2019-10-25 12:36:34.000 298 21231.38 329.19 43031.35 47985.17 2019-10-25 12:36:35.000 298 21231.32 329.22 43031.31 47985.07 2019-10-25 12:36:36.000 298 21231.22 329.26 43031.27 47985.02 2019-10-25 12:36:37.000 298 21231.11 329.26 43031.25 47984.95 2019-10-25 12:36:38.000 298 21231.04 329.23 43031.25 47984.87 2019-10-25 12:36:39.000 298 21231.03 329.17 43031.25 47984.83 2019-10-25 12:36:40.000 298 21230.99 329.09 43031.24 47984.78 2019-10-25 12:36:41.000 298 21230.94 328.98 43031.25 47984.78 2019-10-25 12:36:42.000 298 21230.96 328.87 43031.31 47984.81 2019-10-25 12:36:43.000 298 21231.05 328.78 43031.34 47984.86 2019-10-25 12:36:44.000 298 21231.20 328.72 43031.41 47984.92 2019-10-25 12:36:45.000 298 21231.36 328.68 43031.43 47985.04 2019-10-25 12:36:46.000 298 21231.56 328.61 43031.45 47985.10 2019-10-25 12:36:47.000 298 21231.73 328.60 43031.43 47985.21 2019-10-25 12:36:48.000 298 21231.92 328.56 43031.44 47985.31 2019-10-25 12:36:49.000 298 21232.11 328.52 43031.44 47985.41 2019-10-25 12:36:50.000 298 21232.25 328.52 43031.44 47985.48 2019-10-25 12:36:51.000 298 21232.37 328.53 43031.45 47985.56 2019-10-25 12:36:52.000 298 21232.46 328.55 43031.44 47985.60 2019-10-25 12:36:53.000 298 21232.48 328.57 43031.41 47985.61 2019-10-25 12:36:54.000 298 21232.48 328.58 43031.43 47985.63 2019-10-25 12:36:55.000 298 21232.44 328.55 43031.43 47985.59 2019-10-25 12:36:56.000 298 21232.34 328.56 43031.40 47985.60 2019-10-25 12:36:57.000 298 21232.23 328.55 43031.38 47985.56 2019-10-25 12:36:58.000 298 21232.12 328.54 43031.36 47985.49 2019-10-25 12:36:59.000 298 21231.97 328.57 43031.34 47985.46 2019-10-25 12:37:00.000 298 21231.85 328.52 43031.34 47985.36 2019-10-25 12:37:01.000 298 21231.75 328.51 43031.33 47985.30 2019-10-25 12:37:02.000 298 21231.68 328.48 43031.33 47985.24 2019-10-25 12:37:03.000 298 21231.64 328.43 43031.34 47985.21 2019-10-25 12:37:04.000 298 21231.60 328.42 43031.35 47985.24 2019-10-25 12:37:05.000 298 21231.61 328.41 43031.36 47985.22 2019-10-25 12:37:06.000 298 21231.66 328.37 43031.40 47985.22 2019-10-25 12:37:07.000 298 21231.72 328.38 43031.38 47985.22 2019-10-25 12:37:08.000 298 21231.75 328.40 43031.36 47985.25 2019-10-25 12:37:09.000 298 21231.73 328.52 43031.33 47985.26 2019-10-25 12:37:10.000 298 21231.72 328.64 43031.26 47985.23 2019-10-25 12:37:11.000 298 21231.69 328.67 43031.17 47985.16 2019-10-25 12:37:12.000 298 21231.62 328.68 43031.15 47985.06 2019-10-25 12:37:13.000 298 21231.50 328.69 43031.10 47984.99 2019-10-25 12:37:14.000 298 21231.33 328.68 43031.09 47984.90 2019-10-25 12:37:15.000 298 21231.11 328.66 43031.07 47984.85 2019-10-25 12:37:16.000 298 21230.89 328.62 43031.08 47984.73 2019-10-25 12:37:17.000 298 21230.69 328.58 43031.12 47984.62 2019-10-25 12:37:18.000 298 21230.48 328.56 43031.15 47984.57 2019-10-25 12:37:19.000 298 21230.36 328.47 43031.18 47984.48 2019-10-25 12:37:20.000 298 21230.24 328.41 43031.26 47984.46 2019-10-25 12:37:21.000 298 21230.17 328.35 43031.31 47984.45 2019-10-25 12:37:22.000 298 21230.13 328.32 43031.37 47984.52 2019-10-25 12:37:23.000 298 21230.12 328.29 43031.46 47984.56 2019-10-25 12:37:24.000 298 21230.12 328.31 43031.50 47984.61 2019-10-25 12:37:25.000 298 21230.22 328.33 43031.53 47984.69 2019-10-25 12:37:26.000 298 21230.31 328.35 43031.57 47984.73 2019-10-25 12:37:27.000 298 21230.43 328.35 43031.55 47984.78 2019-10-25 12:37:28.000 298 21230.54 328.34 43031.53 47984.84 2019-10-25 12:37:29.000 298 21230.60 328.39 43031.52 47984.88 2019-10-25 12:37:30.000 298 21230.64 328.42 43031.55 47984.91 2019-10-25 12:37:31.000 298 21230.62 328.45 43031.55 47984.94 2019-10-25 12:37:32.000 298 21230.55 328.51 43031.53 47984.92 2019-10-25 12:37:33.000 298 21230.45 328.56 43031.51 47984.87 2019-10-25 12:37:34.000 298 21230.28 328.58 43031.45 47984.82 2019-10-25 12:37:35.000 298 21230.04 328.61 43031.49 47984.69 2019-10-25 12:37:36.000 298 21229.85 328.59 43031.43 47984.63 2019-10-25 12:37:37.000 298 21229.64 328.54 43031.42 47984.52 2019-10-25 12:37:38.000 298 21229.40 328.44 43031.47 47984.40 2019-10-25 12:37:39.000 298 21229.26 328.34 43031.48 47984.33 2019-10-25 12:37:40.000 298 21229.12 328.26 43031.50 47984.26 2019-10-25 12:37:41.000 298 21229.03 328.21 43031.54 47984.23 2019-10-25 12:37:42.000 298 21229.02 328.21 43031.58 47984.24 2019-10-25 12:37:43.000 298 21229.06 328.22 43031.56 47984.24 2019-10-25 12:37:44.000 298 21229.16 328.22 43031.62 47984.25 2019-10-25 12:37:45.000 298 21229.29 328.24 43031.59 47984.30 2019-10-25 12:37:46.000 298 21229.44 328.29 43031.54 47984.33 2019-10-25 12:37:47.000 298 21229.63 328.31 43031.57 47984.43 2019-10-25 12:37:48.000 298 21229.81 328.33 43031.56 47984.46 2019-10-25 12:37:49.000 298 21229.93 328.36 43031.56 47984.57 2019-10-25 12:37:50.000 298 21230.10 328.34 43031.56 47984.63 2019-10-25 12:37:51.000 298 21230.15 328.32 43031.55 47984.67 2019-10-25 12:37:52.000 298 21230.19 328.35 43031.55 47984.72 2019-10-25 12:37:53.000 298 21230.25 328.42 43031.56 47984.75 2019-10-25 12:37:54.000 298 21230.22 328.49 43031.57 47984.75 2019-10-25 12:37:55.000 298 21230.16 328.54 43031.56 47984.74 2019-10-25 12:37:56.000 298 21230.04 328.58 43031.56 47984.71 2019-10-25 12:37:57.000 298 21229.87 328.60 43031.56 47984.68 2019-10-25 12:37:58.000 298 21229.73 328.64 43031.59 47984.62 2019-10-25 12:37:59.000 298 21229.54 328.68 43031.65 47984.58 2019-10-25 12:38:00.000 298 21229.35 328.72 43031.68 47984.50 2019-10-25 12:38:01.000 298 21229.20 328.81 43031.69 47984.44 2019-10-25 12:38:02.000 298 21229.08 328.88 43031.70 47984.39 2019-10-25 12:38:03.000 298 21228.97 328.99 43031.68 47984.35 2019-10-25 12:38:04.000 298 21228.91 329.10 43031.65 47984.30 2019-10-25 12:38:05.000 298 21228.90 329.19 43031.60 47984.26 2019-10-25 12:38:06.000 298 21228.99 329.23 43031.54 47984.20 2019-10-25 12:38:07.000 298 21229.05 329.31 43031.49 47984.17 2019-10-25 12:38:08.000 298 21229.12 329.37 43031.47 47984.17 2019-10-25 12:38:09.000 298 21229.25 329.45 43031.42 47984.19 2019-10-25 12:38:10.000 298 21229.34 329.53 43031.42 47984.20 2019-10-25 12:38:11.000 298 21229.43 329.65 43031.42 47984.23 2019-10-25 12:38:12.000 298 21229.49 329.75 43031.45 47984.27 2019-10-25 12:38:13.000 298 21229.50 329.91 43031.41 47984.27 2019-10-25 12:38:14.000 298 21229.51 330.07 43031.40 47984.30 2019-10-25 12:38:15.000 298 21229.51 330.19 43031.41 47984.30 2019-10-25 12:38:16.000 298 21229.46 330.33 43031.39 47984.27 2019-10-25 12:38:17.000 298 21229.34 330.46 43031.35 47984.25 2019-10-25 12:38:18.000 298 21229.23 330.57 43031.33 47984.18 2019-10-25 12:38:19.000 298 21229.13 330.64 43031.30 47984.12 2019-10-25 12:38:20.000 298 21229.06 330.74 43031.29 47984.09 2019-10-25 12:38:21.000 298 21228.98 330.82 43031.32 47984.04 2019-10-25 12:38:22.000 298 21228.91 330.90 43031.31 47984.00 2019-10-25 12:38:23.000 298 21228.83 331.00 43031.25 47983.97 2019-10-25 12:38:24.000 298 21228.75 331.14 43031.22 47983.90 2019-10-25 12:38:25.000 298 21228.69 331.23 43031.19 47983.82 2019-10-25 12:38:26.000 298 21228.60 331.30 43031.16 47983.79 2019-10-25 12:38:27.000 298 21228.54 331.39 43031.12 47983.66 2019-10-25 12:38:28.000 298 21228.50 331.44 43031.09 47983.65 2019-10-25 12:38:29.000 298 21228.49 331.50 43031.11 47983.62 2019-10-25 12:38:30.000 298 21228.45 331.57 43031.08 47983.57 2019-10-25 12:38:31.000 298 21228.40 331.68 43031.03 47983.55 2019-10-25 12:38:32.000 298 21228.30 331.76 43031.02 47983.49 2019-10-25 12:38:33.000 298 21228.22 331.82 43031.01 47983.47 2019-10-25 12:38:34.000 298 21228.10 331.89 43030.99 47983.40 2019-10-25 12:38:35.000 298 21227.96 331.94 43030.97 47983.33 2019-10-25 12:38:36.000 298 21227.82 331.97 43030.97 47983.25 2019-10-25 12:38:37.000 298 21227.74 331.97 43030.97 47983.22 2019-10-25 12:38:38.000 298 21227.67 331.95 43031.03 47983.16 2019-10-25 12:38:39.000 298 21227.60 331.91 43031.01 47983.15 2019-10-25 12:38:40.000 298 21227.60 331.92 43031.02 47983.15 2019-10-25 12:38:41.000 298 21227.65 331.94 43031.07 47983.20 2019-10-25 12:38:42.000 298 21227.64 332.00 43031.07 47983.23 2019-10-25 12:38:43.000 298 21227.67 332.05 43031.11 47983.20 2019-10-25 12:38:44.000 298 21227.71 332.13 43031.07 47983.24 2019-10-25 12:38:45.000 298 21227.68 332.18 43031.06 47983.25 2019-10-25 12:38:46.000 298 21227.70 332.23 43031.06 47983.23 2019-10-25 12:38:47.000 298 21227.66 332.27 43031.06 47983.20 2019-10-25 12:38:48.000 298 21227.62 332.28 43031.03 47983.19 2019-10-25 12:38:49.000 298 21227.52 332.36 43031.04 47983.14 2019-10-25 12:38:50.000 298 21227.38 332.46 43030.99 47983.11 2019-10-25 12:38:51.000 298 21227.27 332.51 43030.92 47983.00 2019-10-25 12:38:52.000 298 21227.17 332.55 43030.90 47982.88 2019-10-25 12:38:53.000 298 21227.04 332.59 43030.86 47982.81 2019-10-25 12:38:54.000 298 21226.94 332.63 43030.82 47982.76 2019-10-25 12:38:55.000 298 21226.82 332.65 43030.83 47982.69 2019-10-25 12:38:56.000 298 21226.75 332.65 43030.87 47982.66 2019-10-25 12:38:57.000 298 21226.71 332.61 43030.88 47982.64 2019-10-25 12:38:58.000 298 21226.65 332.65 43030.94 47982.60 2019-10-25 12:38:59.000 298 21226.68 332.67 43030.97 47982.64 2019-10-25 12:39:00.000 298 21226.76 332.69 43031.00 47982.69 2019-10-25 12:39:01.000 298 21226.82 332.75 43031.00 47982.73 2019-10-25 12:39:02.000 298 21226.86 332.83 43031.03 47982.80 2019-10-25 12:39:03.000 298 21226.92 332.87 43031.06 47982.83 2019-10-25 12:39:04.000 298 21226.98 332.92 43031.06 47982.90 2019-10-25 12:39:05.000 298 21226.97 333.03 43031.06 47982.88 2019-10-25 12:39:06.000 298 21226.97 333.08 43031.05 47982.87 2019-10-25 12:39:07.000 298 21226.93 333.15 43031.05 47982.92 2019-10-25 12:39:08.000 298 21226.83 333.17 43031.07 47982.88 2019-10-25 12:39:09.000 298 21226.75 333.19 43031.12 47982.83 2019-10-25 12:39:10.000 298 21226.61 333.26 43031.11 47982.84 2019-10-25 12:39:11.000 298 21226.49 333.32 43031.13 47982.80 2019-10-25 12:39:12.000 298 21226.35 333.34 43031.15 47982.78 2019-10-25 12:39:13.000 298 21226.22 333.38 43031.17 47982.74 2019-10-25 12:39:14.000 298 21226.16 333.41 43031.18 47982.69 2019-10-25 12:39:15.000 298 21226.13 333.43 43031.21 47982.68 2019-10-25 12:39:16.000 298 21226.14 333.45 43031.21 47982.67 2019-10-25 12:39:17.000 298 21226.17 333.49 43031.19 47982.66 2019-10-25 12:39:18.000 298 21226.20 333.49 43031.19 47982.63 2019-10-25 12:39:19.000 298 21226.27 333.50 43031.18 47982.70 2019-10-25 12:39:20.000 298 21226.35 333.50 43031.20 47982.70 2019-10-25 12:39:21.000 298 21226.46 333.47 43031.17 47982.75 2019-10-25 12:39:22.000 298 21226.55 333.44 43031.17 47982.78 2019-10-25 12:39:23.000 298 21226.60 333.41 43031.17 47982.79 2019-10-25 12:39:24.000 298 21226.65 333.38 43031.15 47982.83 2019-10-25 12:39:25.000 298 21226.71 333.34 43031.14 47982.88 2019-10-25 12:39:26.000 298 21226.76 333.33 43031.16 47982.88 2019-10-25 12:39:27.000 298 21226.76 333.30 43031.19 47982.91 2019-10-25 12:39:28.000 298 21226.77 333.27 43031.22 47982.91 2019-10-25 12:39:29.000 298 21226.76 333.33 43031.21 47982.95 2019-10-25 12:39:30.000 298 21226.73 333.35 43031.17 47982.93 2019-10-25 12:39:31.000 298 21226.73 333.37 43031.14 47982.91 2019-10-25 12:39:32.000 298 21226.68 333.34 43031.13 47982.90 2019-10-25 12:39:33.000 298 21226.65 333.33 43031.17 47982.86 2019-10-25 12:39:34.000 298 21226.64 333.30 43031.16 47982.86 2019-10-25 12:39:35.000 298 21226.63 333.27 43031.15 47982.81 2019-10-25 12:39:36.000 298 21226.62 333.26 43031.15 47982.82 2019-10-25 12:39:37.000 298 21226.66 333.27 43031.17 47982.84 2019-10-25 12:39:38.000 298 21226.71 333.26 43031.16 47982.88 2019-10-25 12:39:39.000 298 21226.75 333.25 43031.15 47982.88 2019-10-25 12:39:40.000 298 21226.79 333.25 43031.15 47982.86 2019-10-25 12:39:41.000 298 21226.86 333.24 43031.13 47982.91 2019-10-25 12:39:42.000 298 21226.96 333.24 43031.15 47982.94 2019-10-25 12:39:43.000 298 21227.09 333.24 43031.17 47982.97 2019-10-25 12:39:44.000 298 21227.19 333.19 43031.16 47983.03 2019-10-25 12:39:45.000 298 21227.26 333.19 43031.13 47983.06 2019-10-25 12:39:46.000 298 21227.29 333.23 43031.12 47983.12 2019-10-25 12:39:47.000 298 21227.37 333.26 43031.12 47983.16 2019-10-25 12:39:48.000 298 21227.42 333.29 43031.10 47983.12 2019-10-25 12:39:49.000 298 21227.41 333.31 43031.08 47983.15 2019-10-25 12:39:50.000 298 21227.36 333.28 43031.08 47983.07 2019-10-25 12:39:51.000 298 21227.35 333.29 43031.08 47983.08 2019-10-25 12:39:52.000 298 21227.35 333.29 43031.08 47983.11 2019-10-25 12:39:53.000 298 21227.29 333.24 43031.11 47983.08 2019-10-25 12:39:54.000 298 21227.27 333.18 43031.12 47983.06 2019-10-25 12:39:55.000 298 21227.30 333.14 43031.16 47983.05 2019-10-25 12:39:56.000 298 21227.37 333.13 43031.14 47983.10 2019-10-25 12:39:57.000 298 21227.52 333.11 43031.10 47983.14 2019-10-25 12:39:58.000 298 21227.67 333.09 43031.09 47983.20 2019-10-25 12:39:59.000 298 21227.83 333.11 43031.12 47983.27 2019-10-25 12:40:00.000 298 21228.03 333.06 43031.13 47983.35 2019-10-25 12:40:01.000 298 21228.27 333.02 43031.11 47983.42 2019-10-25 12:40:02.000 298 21228.48 332.98 43031.13 47983.53 2019-10-25 12:40:03.000 298 21228.70 332.96 43031.11 47983.64 2019-10-25 12:40:04.000 298 21228.94 332.93 43031.12 47983.74 2019-10-25 12:40:05.000 298 21229.05 332.92 43031.11 47983.81 2019-10-25 12:40:06.000 298 21229.16 332.87 43031.11 47983.89 2019-10-25 12:40:07.000 298 21229.23 332.86 43031.16 47983.91 2019-10-25 12:40:08.000 298 21229.18 332.82 43031.18 47983.98 2019-10-25 12:40:09.000 298 21229.05 332.78 43031.21 47983.92 2019-10-25 12:40:10.000 298 21228.92 332.77 43031.21 47983.92 2019-10-25 12:40:11.000 298 21228.73 332.76 43031.22 47983.86 2019-10-25 12:40:12.000 298 21228.51 332.73 43031.24 47983.79 2019-10-25 12:40:13.000 298 21228.29 332.70 43031.26 47983.73 2019-10-25 12:40:14.000 298 21228.04 332.66 43031.31 47983.64 2019-10-25 12:40:15.000 298 21227.91 332.64 43031.32 47983.58 2019-10-25 12:40:16.000 298 21227.76 332.61 43031.33 47983.53 2019-10-25 12:40:17.000 298 21227.69 332.55 43031.34 47983.47 2019-10-25 12:40:18.000 298 21227.67 332.56 43031.36 47983.46 2019-10-25 12:40:19.000 298 21227.71 332.56 43031.38 47983.49 2019-10-25 12:40:20.000 298 21227.82 332.55 43031.36 47983.46 2019-10-25 12:40:21.000 298 21227.93 332.56 43031.36 47983.49 2019-10-25 12:40:22.000 298 21228.03 332.64 43031.30 47983.51 2019-10-25 12:40:23.000 298 21228.09 332.70 43031.24 47983.54 2019-10-25 12:40:24.000 298 21228.17 332.69 43031.24 47983.54 2019-10-25 12:40:25.000 298 21228.19 332.67 43031.24 47983.58 2019-10-25 12:40:26.000 298 21228.23 332.64 43031.21 47983.55 2019-10-25 12:40:27.000 298 21228.23 332.61 43031.19 47983.59 2019-10-25 12:40:28.000 298 21228.15 332.60 43031.21 47983.57 2019-10-25 12:40:29.000 298 21228.05 332.57 43031.23 47983.54 2019-10-25 12:40:30.000 298 21227.93 332.51 43031.23 47983.51 2019-10-25 12:40:31.000 298 21227.75 332.46 43031.28 47983.45 2019-10-25 12:40:32.000 298 21227.60 332.40 43031.30 47983.42 2019-10-25 12:40:33.000 298 21227.45 332.34 43031.29 47983.36 2019-10-25 12:40:34.000 298 21227.36 332.27 43031.31 47983.32 2019-10-25 12:40:35.000 298 21227.33 332.23 43031.35 47983.30 2019-10-25 12:40:36.000 298 21227.31 332.22 43031.39 47983.31 2019-10-25 12:40:37.000 298 21227.36 332.20 43031.39 47983.35 2019-10-25 12:40:38.000 298 21227.44 332.15 43031.35 47983.35 2019-10-25 12:40:39.000 298 21227.57 332.07 43031.38 47983.36 2019-10-25 12:40:40.000 298 21227.66 332.01 43031.46 47983.43 2019-10-25 12:40:41.000 298 21227.72 331.93 43031.49 47983.49 2019-10-25 12:40:42.000 298 21227.81 331.88 43031.50 47983.56 2019-10-25 12:40:43.000 298 21227.85 331.81 43031.56 47983.63 2019-10-25 12:40:44.000 298 21227.90 331.76 43031.58 47983.69 2019-10-25 12:40:45.000 298 21227.90 331.69 43031.60 47983.71 2019-10-25 12:40:46.000 298 21227.86 331.59 43031.67 47983.77 2019-10-25 12:40:47.000 298 21227.76 331.49 43031.72 47983.76 2019-10-25 12:40:48.000 298 21227.65 331.35 43031.75 47983.78 2019-10-25 12:40:49.000 298 21227.48 331.27 43031.81 47983.74 2019-10-25 12:40:50.000 298 21227.24 331.19 43031.84 47983.68 2019-10-25 12:40:51.000 298 21227.02 331.10 43031.88 47983.61 2019-10-25 12:40:52.000 298 21226.74 331.00 43031.90 47983.52 2019-10-25 12:40:53.000 298 21226.53 330.93 43031.94 47983.44 2019-10-25 12:40:54.000 298 21226.37 330.86 43031.97 47983.39 2019-10-25 12:40:55.000 298 21226.25 330.77 43031.99 47983.35 2019-10-25 12:40:56.000 298 21226.21 330.73 43031.97 47983.32 2019-10-25 12:40:57.000 298 21226.25 330.68 43031.96 47983.32 2019-10-25 12:40:58.000 298 21226.37 330.59 43032.02 47983.34 2019-10-25 12:40:59.000 298 21226.51 330.55 43032.01 47983.37 2019-10-25 12:41:00.000 298 21226.75 330.49 43031.98 47983.44 2019-10-25 12:41:01.000 298 21226.99 330.44 43032.00 47983.55 2019-10-25 12:41:02.000 298 21227.20 330.39 43031.98 47983.65 2019-10-25 12:41:03.000 298 21227.42 330.39 43031.96 47983.75 2019-10-25 12:41:04.000 298 21227.62 330.37 43031.97 47983.83 2019-10-25 12:41:05.000 298 21227.78 330.42 43031.94 47983.91 2019-10-25 12:41:06.000 298 21227.92 330.46 43031.92 47983.96 2019-10-25 12:41:07.000 298 21227.99 330.50 43031.90 47984.05 2019-10-25 12:41:08.000 298 21228.09 330.53 43031.87 47984.03 2019-10-25 12:41:09.000 298 21228.12 330.55 43031.87 47984.04 2019-10-25 12:41:10.000 298 21228.07 330.57 43031.84 47984.05 2019-10-25 12:41:11.000 298 21227.98 330.62 43031.87 47984.01 2019-10-25 12:41:12.000 298 21227.85 330.66 43031.91 47983.97 2019-10-25 12:41:13.000 298 21227.67 330.70 43031.87 47983.92 2019-10-25 12:41:14.000 298 21227.45 330.75 43031.86 47983.84 2019-10-25 12:41:15.000 298 21227.25 330.81 43031.85 47983.72 2019-10-25 12:41:16.000 298 21227.06 330.86 43031.89 47983.69 2019-10-25 12:41:17.000 298 21226.89 330.90 43031.88 47983.58 2019-10-25 12:41:18.000 298 21226.75 330.95 43031.89 47983.48 2019-10-25 12:41:19.000 298 21226.64 330.95 43031.87 47983.42 2019-10-25 12:41:20.000 298 21226.51 330.98 43031.85 47983.34 2019-10-25 12:41:21.000 298 21226.39 331.02 43031.76 47983.32 2019-10-25 12:41:22.000 298 21226.30 330.99 43031.76 47983.26 2019-10-25 12:41:23.000 298 21226.25 330.97 43031.79 47983.22 2019-10-25 12:41:24.000 298 21226.22 330.93 43031.79 47983.18 2019-10-25 12:41:25.000 298 21226.21 330.90 43031.75 47983.14 2019-10-25 12:41:26.000 298 21226.21 330.87 43031.74 47983.11 2019-10-25 12:41:27.000 298 21226.24 330.79 43031.73 47983.14 2019-10-25 12:41:28.000 298 21226.30 330.69 43031.75 47983.12 2019-10-25 12:41:29.000 298 21226.37 330.59 43031.79 47983.18 2019-10-25 12:41:30.000 298 21226.47 330.51 43031.79 47983.22 2019-10-25 12:41:31.000 298 21226.66 330.38 43031.81 47983.29 2019-10-25 12:41:32.000 298 21226.85 330.28 43031.84 47983.39 2019-10-25 12:41:33.000 298 21226.97 330.16 43031.90 47983.49 2019-10-25 12:41:34.000 298 21227.02 330.05 43031.94 47983.56 2019-10-25 12:41:35.000 298 21227.11 329.93 43031.97 47983.65 2019-10-25 12:41:36.000 298 21227.21 329.87 43032.01 47983.71 2019-10-25 12:41:37.000 298 21227.30 329.77 43032.02 47983.77 2019-10-25 12:41:38.000 298 21227.38 329.70 43032.05 47983.82 2019-10-25 12:41:39.000 298 21227.43 329.63 43032.04 47983.86 2019-10-25 12:41:40.000 298 21227.50 329.57 43032.03 47983.89 2019-10-25 12:41:41.000 298 21227.55 329.55 43032.01 47983.97 2019-10-25 12:41:42.000 298 21227.60 329.51 43032.02 47983.95 2019-10-25 12:41:43.000 298 21227.58 329.49 43032.04 47983.97 2019-10-25 12:41:44.000 298 21227.55 329.49 43032.01 47983.98 2019-10-25 12:41:45.000 298 21227.51 329.47 43031.99 47983.94 2019-10-25 12:41:46.000 298 21227.44 329.46 43031.96 47983.87 2019-10-25 12:41:47.000 298 21227.41 329.48 43031.95 47983.84 2019-10-25 12:41:48.000 298 21227.38 329.44 43031.96 47983.84 2019-10-25 12:41:49.000 298 21227.32 329.46 43031.99 47983.79 2019-10-25 12:41:50.000 298 21227.28 329.45 43031.94 47983.76 2019-10-25 12:41:51.000 298 21227.26 329.47 43031.91 47983.74 2019-10-25 12:41:52.000 298 21227.28 329.44 43031.88 47983.72 2019-10-25 12:41:53.000 298 21227.32 329.42 43031.87 47983.72 2019-10-25 12:41:54.000 298 21227.39 329.37 43031.87 47983.76 2019-10-25 12:41:55.000 298 21227.44 329.33 43031.84 47983.76 2019-10-25 12:41:56.000 298 21227.50 329.28 43031.85 47983.78 2019-10-25 12:41:57.000 298 21227.57 329.23 43031.90 47983.78 2019-10-25 12:41:58.000 298 21227.68 329.17 43031.93 47983.85 2019-10-25 12:41:59.000 298 21227.79 329.18 43031.90 47983.90 2019-10-25 12:42:00.000 298 21227.90 329.16 43031.91 47983.97 2019-10-25 12:42:01.000 298 21228.03 329.15 43031.93 47984.03 2019-10-25 12:42:02.000 298 21228.09 329.18 43031.92 47984.07 2019-10-25 12:42:03.000 298 21228.11 329.18 43031.92 47984.08 2019-10-25 12:42:04.000 298 21228.08 329.21 43031.89 47984.11 2019-10-25 12:42:05.000 298 21227.94 329.25 43031.90 47984.07 2019-10-25 12:42:06.000 298 21227.80 329.25 43031.90 47984.01 2019-10-25 12:42:07.000 298 21227.67 329.23 43031.88 47983.93 2019-10-25 12:42:08.000 298 21227.46 329.21 43031.92 47983.83 2019-10-25 12:42:09.000 298 21227.26 329.18 43031.92 47983.77 2019-10-25 12:42:10.000 298 21227.06 329.16 43031.88 47983.70 2019-10-25 12:42:11.000 298 21226.96 329.13 43031.90 47983.64 2019-10-25 12:42:12.000 298 21226.89 329.08 43031.91 47983.56 2019-10-25 12:42:13.000 298 21226.80 329.00 43031.92 47983.55 2019-10-25 12:42:14.000 298 21226.77 328.88 43031.94 47983.51 2019-10-25 12:42:15.000 298 21226.85 328.78 43031.94 47983.56 2019-10-25 12:42:16.000 298 21226.90 328.69 43031.96 47983.55 2019-10-25 12:42:17.000 298 21226.97 328.58 43032.00 47983.61 2019-10-25 12:42:18.000 298 21227.14 328.50 43032.01 47983.66 2019-10-25 12:42:19.000 298 21227.34 328.40 43032.04 47983.74 2019-10-25 12:42:20.000 298 21227.59 328.34 43032.05 47983.86 2019-10-25 12:42:21.000 298 21227.85 328.28 43032.04 47983.95 2019-10-25 12:42:22.000 298 21228.06 328.21 43032.04 47984.07 2019-10-25 12:42:23.000 298 21228.30 328.17 43032.03 47984.20 2019-10-25 12:42:24.000 298 21228.50 328.11 43032.03 47984.30 2019-10-25 12:42:25.000 298 21228.66 328.08 43032.04 47984.40 2019-10-25 12:42:26.000 298 21228.78 328.06 43032.06 47984.50 2019-10-25 12:42:27.000 298 21228.86 328.04 43032.11 47984.53 2019-10-25 12:42:28.000 298 21228.86 328.05 43032.17 47984.62 2019-10-25 12:42:29.000 298 21228.82 328.10 43032.22 47984.64 2019-10-25 12:42:30.000 298 21228.76 328.16 43032.20 47984.65 2019-10-25 12:42:31.000 298 21228.64 328.22 43032.23 47984.64 2019-10-25 12:42:32.000 298 21228.48 328.25 43032.23 47984.59 2019-10-25 12:42:33.000 298 21228.32 328.33 43032.22 47984.51 2019-10-25 12:42:34.000 298 21228.16 328.35 43032.18 47984.44 2019-10-25 12:42:35.000 298 21227.98 328.33 43032.20 47984.39 2019-10-25 12:42:36.000 298 21227.75 328.37 43032.18 47984.25 2019-10-25 12:42:37.000 298 21227.54 328.40 43032.16 47984.14 2019-10-25 12:42:38.000 298 21227.43 328.41 43032.15 47984.07 2019-10-25 12:42:39.000 298 21227.39 328.42 43032.11 47984.00 2019-10-25 12:42:40.000 298 21227.37 328.41 43032.07 47983.92 2019-10-25 12:42:41.000 298 21227.40 328.39 43032.08 47983.91 2019-10-25 12:42:42.000 298 21227.46 328.36 43032.07 47983.91 2019-10-25 12:42:43.000 298 21227.58 328.35 43032.05 47983.92 2019-10-25 12:42:44.000 298 21227.66 328.33 43032.02 47983.92 2019-10-25 12:42:45.000 298 21227.84 328.31 43032.03 47983.98 2019-10-25 12:42:46.000 298 21227.96 328.31 43032.03 47984.06 2019-10-25 12:42:47.000 298 21228.09 328.34 43032.03 47984.11 2019-10-25 12:42:48.000 298 21228.23 328.35 43032.02 47984.17 2019-10-25 12:42:49.000 298 21228.33 328.36 43032.05 47984.23 2019-10-25 12:42:50.000 298 21228.44 328.34 43032.05 47984.29 2019-10-25 12:42:51.000 298 21228.50 328.36 43032.06 47984.36 2019-10-25 12:42:52.000 298 21228.51 328.43 43032.05 47984.41 2019-10-25 12:42:53.000 298 21228.50 328.47 43032.08 47984.41 2019-10-25 12:42:54.000 298 21228.45 328.52 43032.12 47984.41 2019-10-25 12:42:55.000 298 21228.35 328.56 43032.14 47984.40 2019-10-25 12:42:56.000 298 21228.23 328.64 43032.14 47984.37 2019-10-25 12:42:57.000 298 21228.07 328.71 43032.16 47984.32 2019-10-25 12:42:58.000 298 21227.89 328.82 43032.15 47984.28 2019-10-25 12:42:59.000 298 21227.69 328.87 43032.16 47984.17 2019-10-25 12:43:00.000 298 21227.45 328.96 43032.17 47984.14 2019-10-25 12:43:01.000 298 21227.26 329.02 43032.16 47984.00 2019-10-25 12:43:02.000 298 21227.05 329.05 43032.12 47983.90 2019-10-25 12:43:03.000 298 21226.92 329.06 43032.10 47983.80 2019-10-25 12:43:04.000 298 21226.81 329.05 43032.06 47983.73 2019-10-25 12:43:05.000 298 21226.69 329.10 43032.02 47983.65 2019-10-25 12:43:06.000 298 21226.62 329.26 43031.92 47983.57 2019-10-25 12:43:07.000 298 21226.62 329.43 43031.80 47983.47 2019-10-25 12:43:08.000 298 21226.65 329.53 43031.66 47983.37 2019-10-25 12:43:09.000 298 21226.73 329.54 43031.58 47983.24 2019-10-25 12:43:10.000 298 21226.81 329.55 43031.48 47983.16 2019-10-25 12:43:11.000 298 21226.92 329.52 43031.47 47983.19 2019-10-25 12:43:12.000 298 21227.03 329.48 43031.45 47983.19 2019-10-25 12:43:13.000 298 21227.15 329.42 43031.42 47983.22 2019-10-25 12:43:14.000 298 21227.22 329.39 43031.39 47983.25 2019-10-25 12:43:15.000 298 21227.30 329.37 43031.39 47983.26 2019-10-25 12:43:16.000 298 21227.34 329.35 43031.39 47983.30 2019-10-25 12:43:17.000 298 21227.36 329.29 43031.40 47983.29 2019-10-25 12:43:18.000 298 21227.35 329.25 43031.42 47983.30 2019-10-25 12:43:19.000 298 21227.33 329.21 43031.44 47983.31 2019-10-25 12:43:20.000 298 21227.30 329.20 43031.46 47983.32 2019-10-25 12:43:21.000 298 21227.24 329.19 43031.49 47983.33 2019-10-25 12:43:22.000 298 21227.22 329.14 43031.51 47983.31 2019-10-25 12:43:23.000 298 21227.21 329.12 43031.51 47983.31 2019-10-25 12:43:24.000 298 21227.18 329.09 43031.54 47983.34 2019-10-25 12:43:25.000 298 21227.16 329.11 43031.57 47983.34 2019-10-25 12:43:26.000 298 21227.17 329.08 43031.61 47983.38 2019-10-25 12:43:27.000 298 21227.19 329.07 43031.62 47983.39 2019-10-25 12:43:28.000 298 21227.20 329.09 43031.65 47983.44 2019-10-25 12:43:29.000 298 21227.19 329.09 43031.71 47983.47 2019-10-25 12:43:30.000 298 21227.20 329.11 43031.74 47983.50 2019-10-25 12:43:31.000 298 21227.24 329.17 43031.71 47983.52 2019-10-25 12:43:32.000 298 21227.29 329.24 43031.74 47983.57 2019-10-25 12:43:33.000 298 21227.31 329.29 43031.77 47983.60 2019-10-25 12:43:34.000 298 21227.33 329.35 43031.77 47983.60 2019-10-25 12:43:35.000 298 21227.34 329.40 43031.75 47983.62 2019-10-25 12:43:36.000 298 21227.35 329.44 43031.77 47983.65 2019-10-25 12:43:37.000 298 21227.34 329.44 43031.78 47983.59 2019-10-25 12:43:38.000 298 21227.29 329.45 43031.79 47983.62 2019-10-25 12:43:39.000 298 21227.27 329.46 43031.77 47983.60 2019-10-25 12:43:40.000 298 21227.22 329.51 43031.73 47983.56 2019-10-25 12:43:41.000 298 21227.19 329.53 43031.76 47983.57 2019-10-25 12:43:42.000 298 21227.11 329.55 43031.76 47983.57 2019-10-25 12:43:43.000 298 21227.11 329.55 43031.80 47983.52 2019-10-25 12:43:44.000 298 21227.10 329.58 43031.82 47983.51 2019-10-25 12:43:45.000 298 21227.10 329.60 43031.80 47983.52 2019-10-25 12:43:46.000 298 21227.10 329.67 43031.78 47983.53 2019-10-25 12:43:47.000 298 21227.05 329.72 43031.80 47983.51 2019-10-25 12:43:48.000 298 21227.01 329.81 43031.77 47983.51 2019-10-25 12:43:49.000 298 21226.96 329.92 43031.75 47983.50 2019-10-25 12:43:50.000 298 21226.93 330.02 43031.72 47983.44 2019-10-25 12:43:51.000 298 21226.85 330.11 43031.67 47983.41 2019-10-25 12:43:52.000 298 21226.77 330.18 43031.68 47983.36 2019-10-25 12:43:53.000 298 21226.67 330.24 43031.66 47983.31 2019-10-25 12:43:54.000 298 21226.58 330.26 43031.68 47983.23 2019-10-25 12:43:55.000 298 21226.45 330.23 43031.67 47983.19 2019-10-25 12:43:56.000 298 21226.38 330.22 43031.67 47983.18 2019-10-25 12:43:57.000 298 21226.28 330.23 43031.67 47983.13 2019-10-25 12:43:58.000 298 21226.21 330.24 43031.70 47983.07 2019-10-25 12:43:59.000 298 21226.10 330.28 43031.66 47983.06 2019-10-25 12:44:00.000 298 21226.03 330.31 43031.66 47982.99 2019-10-25 12:44:01.000 298 21226.02 330.29 43031.62 47982.95 2019-10-25 12:44:02.000 298 21225.97 330.23 43031.61 47982.91 2019-10-25 12:44:03.000 298 21225.92 330.23 43031.60 47982.87 2019-10-25 12:44:04.000 298 21225.90 330.23 43031.60 47982.87 2019-10-25 12:44:05.000 298 21225.89 330.20 43031.57 47982.86 2019-10-25 12:44:06.000 298 21225.87 330.17 43031.59 47982.83 2019-10-25 12:44:07.000 298 21225.90 330.14 43031.60 47982.84 2019-10-25 12:44:08.000 298 21225.86 330.09 43031.60 47982.84 2019-10-25 12:44:09.000 298 21225.81 330.08 43031.61 47982.82 2019-10-25 12:44:10.000 298 21225.79 330.06 43031.61 47982.81 2019-10-25 12:44:11.000 298 21225.72 330.03 43031.66 47982.80 2019-10-25 12:44:12.000 298 21225.68 329.99 43031.68 47982.79 2019-10-25 12:44:13.000 298 21225.62 329.95 43031.66 47982.77 2019-10-25 12:44:14.000 298 21225.51 329.92 43031.65 47982.75 2019-10-25 12:44:15.000 298 21225.39 329.87 43031.68 47982.71 2019-10-25 12:44:16.000 298 21225.24 329.84 43031.70 47982.68 2019-10-25 12:44:17.000 298 21225.13 329.85 43031.67 47982.62 2019-10-25 12:44:18.000 298 21225.02 329.80 43031.68 47982.56 2019-10-25 12:44:19.000 298 21224.91 329.76 43031.66 47982.51 2019-10-25 12:44:20.000 298 21224.88 329.72 43031.64 47982.46 2019-10-25 12:44:21.000 298 21224.84 329.70 43031.64 47982.40 2019-10-25 12:44:22.000 298 21224.82 329.66 43031.62 47982.39 2019-10-25 12:44:23.000 298 21224.89 329.61 43031.66 47982.38 2019-10-25 12:44:24.000 298 21225.01 329.58 43031.65 47982.42 2019-10-25 12:44:25.000 298 21225.13 329.53 43031.62 47982.46 2019-10-25 12:44:26.000 298 21225.28 329.52 43031.62 47982.51 2019-10-25 12:44:27.000 298 21225.41 329.48 43031.62 47982.59 2019-10-25 12:44:28.000 298 21225.52 329.46 43031.67 47982.66 2019-10-25 12:44:29.000 298 21225.62 329.44 43031.72 47982.72 2019-10-25 12:44:30.000 298 21225.75 329.46 43031.74 47982.81 2019-10-25 12:44:31.000 298 21225.90 329.46 43031.79 47982.88 2019-10-25 12:44:32.000 298 21226.01 329.49 43031.83 47983.02 2019-10-25 12:44:33.000 298 21226.10 329.53 43031.84 47983.09 2019-10-25 12:44:34.000 298 21226.14 329.60 43031.81 47983.11 2019-10-25 12:44:35.000 298 21226.17 329.67 43031.80 47983.15 2019-10-25 12:44:36.000 298 21226.10 329.77 43031.79 47983.16 2019-10-25 12:44:37.000 298 21225.99 329.86 43031.80 47983.13 2019-10-25 12:44:38.000 298 21225.88 329.97 43031.81 47983.11 2019-10-25 12:44:39.000 298 21225.70 330.11 43031.80 47983.03 2019-10-25 12:44:40.000 298 21225.46 330.20 43031.81 47982.95 2019-10-25 12:44:41.000 298 21225.20 330.29 43031.82 47982.83 2019-10-25 12:44:42.000 298 21224.95 330.38 43031.80 47982.71 2019-10-25 12:44:43.000 298 21224.69 330.48 43031.77 47982.57 2019-10-25 12:44:44.000 298 21224.50 330.58 43031.76 47982.44 2019-10-25 12:44:45.000 298 21224.28 330.64 43031.71 47982.30 2019-10-25 12:44:46.000 298 21224.10 330.69 43031.69 47982.20 2019-10-25 12:44:47.000 298 21224.00 330.71 43031.66 47982.13 2019-10-25 12:44:48.000 298 21223.96 330.72 43031.65 47982.06 2019-10-25 12:44:49.000 298 21223.88 330.73 43031.61 47981.99 2019-10-25 12:44:50.000 298 21223.89 330.74 43031.57 47981.97 2019-10-25 12:44:51.000 298 21223.95 330.73 43031.60 47981.96 2019-10-25 12:44:52.000 298 21224.04 330.75 43031.57 47981.96 2019-10-25 12:44:53.000 298 21224.19 330.74 43031.53 47982.01 2019-10-25 12:44:54.000 298 21224.36 330.74 43031.55 47982.07 2019-10-25 12:44:55.000 298 21224.51 330.75 43031.56 47982.14 2019-10-25 12:44:56.000 298 21224.63 330.77 43031.57 47982.20 2019-10-25 12:44:57.000 298 21224.78 330.76 43031.60 47982.26 2019-10-25 12:44:58.000 298 21224.90 330.80 43031.63 47982.37 2019-10-25 12:44:59.000 298 21225.01 330.86 43031.63 47982.42 2019-10-25 12:45:00.000 298 21225.03 330.88 43031.62 47982.47 2019-10-25 12:45:01.000 298 21225.03 330.88 43031.63 47982.48 2019-10-25 12:45:02.000 298 21224.96 330.91 43031.65 47982.52 2019-10-25 12:45:03.000 298 21224.82 330.97 43031.65 47982.45 2019-10-25 12:45:04.000 298 21224.64 331.04 43031.63 47982.39 2019-10-25 12:45:05.000 298 21224.46 331.08 43031.63 47982.35 2019-10-25 12:45:06.000 298 21224.27 331.11 43031.63 47982.25 2019-10-25 12:45:07.000 298 21224.04 331.17 43031.63 47982.14 2019-10-25 12:45:08.000 298 21223.82 331.19 43031.64 47982.05 2019-10-25 12:45:09.000 298 21223.60 331.17 43031.66 47981.96 2019-10-25 12:45:10.000 298 21223.45 331.13 43031.66 47981.88 2019-10-25 12:45:11.000 298 21223.34 331.11 43031.66 47981.78 2019-10-25 12:45:12.000 298 21223.28 331.08 43031.64 47981.74 2019-10-25 12:45:13.000 298 21223.30 331.05 43031.62 47981.70 2019-10-25 12:45:14.000 298 21223.43 331.05 43031.58 47981.70 2019-10-25 12:45:15.000 298 21223.62 331.02 43031.55 47981.76 2019-10-25 12:45:16.000 298 21223.86 331.00 43031.56 47981.85 2019-10-25 12:45:17.000 298 21224.11 330.95 43031.58 47981.93 2019-10-25 12:45:18.000 298 21224.37 330.91 43031.57 47982.05 2019-10-25 12:45:19.000 298 21224.60 330.91 43031.57 47982.17 2019-10-25 12:45:20.000 298 21224.80 330.89 43031.60 47982.25 2019-10-25 12:45:21.000 298 21224.97 330.89 43031.62 47982.35 2019-10-25 12:45:22.000 298 21225.11 330.89 43031.62 47982.44 2019-10-25 12:45:23.000 298 21225.16 330.91 43031.65 47982.49 2019-10-25 12:45:24.000 298 21225.23 330.94 43031.67 47982.57 2019-10-25 12:45:25.000 298 21225.25 330.98 43031.63 47982.59 2019-10-25 12:45:26.000 298 21225.18 331.03 43031.65 47982.58 2019-10-25 12:45:27.000 298 21225.14 331.05 43031.64 47982.56 2019-10-25 12:45:28.000 298 21225.10 331.09 43031.63 47982.54 2019-10-25 12:45:29.000 298 21225.05 331.07 43031.64 47982.52 2019-10-25 12:45:30.000 298 21224.99 331.11 43031.69 47982.53 2019-10-25 12:45:31.000 298 21224.94 331.20 43031.73 47982.53 2019-10-25 12:45:32.000 298 21224.87 331.31 43031.69 47982.49 2019-10-25 12:45:33.000 298 21224.79 331.42 43031.65 47982.44 2019-10-25 12:45:34.000 298 21224.74 331.52 43031.62 47982.38 2019-10-25 12:45:35.000 298 21224.69 331.59 43031.57 47982.31 2019-10-25 12:45:36.000 298 21224.61 331.62 43031.55 47982.27 2019-10-25 12:45:37.000 298 21224.53 331.69 43031.52 47982.22 2019-10-25 12:45:38.000 298 21224.46 331.75 43031.48 47982.14 2019-10-25 12:45:39.000 298 21224.37 331.80 43031.49 47982.09 2019-10-25 12:45:40.000 298 21224.33 331.85 43031.46 47982.07 2019-10-25 12:45:41.000 298 21224.28 331.90 43031.44 47982.01 2019-10-25 12:45:42.000 298 21224.24 331.94 43031.39 47982.00 2019-10-25 12:45:43.000 298 21224.14 331.98 43031.41 47981.91 2019-10-25 12:45:44.000 298 21224.08 332.02 43031.41 47981.92 2019-10-25 12:45:45.000 298 21224.01 332.04 43031.40 47981.86 2019-10-25 12:45:46.000 298 21223.97 332.02 43031.39 47981.83 2019-10-25 12:45:47.000 298 21223.89 332.02 43031.39 47981.82 2019-10-25 12:45:48.000 298 21223.85 331.97 43031.42 47981.80 2019-10-25 12:45:49.000 298 21223.85 331.91 43031.46 47981.78 2019-10-25 12:45:50.000 298 21223.84 331.86 43031.45 47981.81 2019-10-25 12:45:51.000 298 21223.85 331.80 43031.48 47981.82 2019-10-25 12:45:52.000 298 21223.87 331.75 43031.50 47981.84 2019-10-25 12:45:53.000 298 21223.93 331.67 43031.52 47981.85 2019-10-25 12:45:54.000 298 21224.00 331.59 43031.51 47981.90 2019-10-25 12:45:55.000 298 21224.09 331.51 43031.52 47981.91 2019-10-25 12:45:56.000 298 21224.16 331.44 43031.55 47982.02 2019-10-25 12:45:57.000 298 21224.26 331.38 43031.55 47982.04 2019-10-25 12:45:58.000 298 21224.37 331.33 43031.58 47982.10 2019-10-25 12:45:59.000 298 21224.47 331.30 43031.60 47982.14 2019-10-25 12:46:00.000 298 21224.53 331.32 43031.62 47982.25 2019-10-25 12:46:01.000 298 21224.57 331.35 43031.64 47982.24 2019-10-25 12:46:02.000 298 21224.60 331.37 43031.63 47982.30 2019-10-25 12:46:03.000 298 21224.58 331.43 43031.67 47982.33 2019-10-25 12:46:04.000 298 21224.54 331.47 43031.62 47982.27 2019-10-25 12:46:05.000 298 21224.49 331.51 43031.62 47982.26 2019-10-25 12:46:06.000 298 21224.44 331.56 43031.57 47982.24 2019-10-25 12:46:07.000 298 21224.44 331.60 43031.54 47982.19 2019-10-25 12:46:08.000 298 21224.37 331.63 43031.52 47982.16 2019-10-25 12:46:09.000 298 21224.36 331.64 43031.52 47982.11 2019-10-25 12:46:10.000 298 21224.40 331.64 43031.51 47982.09 2019-10-25 12:46:11.000 298 21224.42 331.63 43031.52 47982.13 2019-10-25 12:46:12.000 298 21224.49 331.62 43031.48 47982.12 2019-10-25 12:46:13.000 298 21224.60 331.63 43031.51 47982.18 2019-10-25 12:46:14.000 298 21224.74 331.64 43031.54 47982.22 2019-10-25 12:46:15.000 298 21224.89 331.67 43031.53 47982.27 2019-10-25 12:46:16.000 298 21225.09 331.69 43031.52 47982.35 2019-10-25 12:46:17.000 298 21225.26 331.74 43031.51 47982.41 2019-10-25 12:46:18.000 298 21225.45 331.76 43031.50 47982.51 2019-10-25 12:46:19.000 298 21225.60 331.76 43031.50 47982.55 2019-10-25 12:46:20.000 298 21225.73 331.82 43031.50 47982.63 2019-10-25 12:46:21.000 298 21225.89 331.86 43031.48 47982.70 2019-10-25 12:46:22.000 298 21225.99 331.88 43031.47 47982.74 2019-10-25 12:46:23.000 298 21226.03 331.91 43031.48 47982.78 2019-10-25 12:46:24.000 298 21226.06 331.93 43031.48 47982.84 2019-10-25 12:46:25.000 298 21226.04 331.92 43031.52 47982.85 2019-10-25 12:46:26.000 298 21226.02 331.94 43031.53 47982.86 2019-10-25 12:46:27.000 298 21225.96 331.99 43031.53 47982.84 2019-10-25 12:46:28.000 298 21225.93 332.00 43031.52 47982.85 2019-10-25 12:46:29.000 298 21225.92 332.04 43031.51 47982.82 2019-10-25 12:46:30.000 298 21225.88 332.07 43031.52 47982.80 2019-10-25 12:46:31.000 298 21225.80 332.11 43031.52 47982.77 2019-10-25 12:46:32.000 298 21225.80 332.13 43031.51 47982.76 2019-10-25 12:46:33.000 298 21225.79 332.17 43031.49 47982.74 2019-10-25 12:46:34.000 298 21225.79 332.18 43031.46 47982.70 2019-10-25 12:46:35.000 298 21225.79 332.22 43031.41 47982.67 2019-10-25 12:46:36.000 298 21225.80 332.24 43031.38 47982.69 2019-10-25 12:46:37.000 298 21225.82 332.27 43031.37 47982.68 2019-10-25 12:46:38.000 298 21225.92 332.27 43031.33 47982.67 2019-10-25 12:46:39.000 298 21226.00 332.29 43031.37 47982.69 2019-10-25 12:46:40.000 298 21226.03 332.31 43031.35 47982.68 2019-10-25 12:46:41.000 298 21226.07 332.33 43031.32 47982.70 2019-10-25 12:46:42.000 298 21226.14 332.38 43031.32 47982.75 2019-10-25 12:46:43.000 298 21226.21 332.39 43031.30 47982.72 2019-10-25 12:46:44.000 298 21226.28 332.41 43031.27 47982.73 2019-10-25 12:46:45.000 298 21226.33 332.43 43031.23 47982.74 2019-10-25 12:46:46.000 298 21226.37 332.39 43031.22 47982.74 2019-10-25 12:46:47.000 298 21226.43 332.36 43031.24 47982.78 2019-10-25 12:46:48.000 298 21226.52 332.28 43031.27 47982.77 2019-10-25 12:46:49.000 298 21226.58 332.22 43031.28 47982.85 2019-10-25 12:46:50.000 298 21226.66 332.20 43031.29 47982.89 2019-10-25 12:46:51.000 298 21226.77 332.19 43031.29 47982.94 2019-10-25 12:46:52.000 298 21226.93 332.19 43031.30 47983.03 2019-10-25 12:46:53.000 298 21227.10 332.16 43031.28 47983.09 2019-10-25 12:46:54.000 298 21227.23 332.10 43031.30 47983.14 2019-10-25 12:46:55.000 298 21227.39 332.03 43031.33 47983.21 2019-10-25 12:46:56.000 298 21227.53 331.97 43031.39 47983.33 2019-10-25 12:46:57.000 298 21227.64 331.94 43031.42 47983.40 2019-10-25 12:46:58.000 298 21227.75 331.96 43031.43 47983.50 2019-10-25 12:46:59.000 298 21227.83 332.01 43031.49 47983.63 2019-10-25 12:47:00.000 298 21227.88 332.07 43031.56 47983.65 2019-10-25 12:47:01.000 298 21227.91 332.10 43031.55 47983.70 2019-10-25 12:47:02.000 298 21227.87 332.14 43031.52 47983.71 2019-10-25 12:47:03.000 298 21227.85 332.21 43031.50 47983.71 2019-10-25 12:47:04.000 298 21227.83 332.26 43031.50 47983.68 2019-10-25 12:47:05.000 298 21227.80 332.26 43031.52 47983.67 2019-10-25 12:47:06.000 298 21227.72 332.30 43031.51 47983.66 2019-10-25 12:47:07.000 298 21227.66 332.29 43031.52 47983.62 2019-10-25 12:47:08.000 298 21227.60 332.29 43031.50 47983.57 2019-10-25 12:47:09.000 298 21227.57 332.28 43031.46 47983.50 2019-10-25 12:47:10.000 298 21227.53 332.24 43031.47 47983.46 2019-10-25 12:47:11.000 298 21227.52 332.19 43031.49 47983.46 2019-10-25 12:47:12.000 298 21227.51 332.17 43031.49 47983.47 2019-10-25 12:47:13.000 298 21227.60 332.16 43031.48 47983.45 2019-10-25 12:47:14.000 298 21227.74 332.15 43031.46 47983.49 2019-10-25 12:47:15.000 298 21227.90 332.08 43031.46 47983.52 2019-10-25 12:47:16.000 298 21228.08 332.01 43031.46 47983.60 2019-10-25 12:47:17.000 298 21228.33 331.94 43031.41 47983.70 2019-10-25 12:47:18.000 298 21228.55 331.96 43031.41 47983.82 2019-10-25 12:47:19.000 298 21228.74 331.98 43031.40 47983.90 2019-10-25 12:47:20.000 298 21228.91 331.96 43031.36 47983.95 2019-10-25 12:47:21.000 298 21229.03 331.90 43031.37 47984.02 2019-10-25 12:47:22.000 298 21229.12 331.82 43031.37 47984.08 2019-10-25 12:47:23.000 298 21229.14 331.72 43031.43 47984.17 2019-10-25 12:47:24.000 298 21229.15 331.64 43031.51 47984.19 2019-10-25 12:47:25.000 298 21229.16 331.62 43031.58 47984.24 2019-10-25 12:47:26.000 298 21229.08 331.62 43031.61 47984.28 2019-10-25 12:47:27.000 298 21229.01 331.59 43031.65 47984.28 2019-10-25 12:47:28.000 298 21228.93 331.58 43031.67 47984.30 2019-10-25 12:47:29.000 298 21228.80 331.52 43031.67 47984.24 2019-10-25 12:47:30.000 298 21228.70 331.47 43031.70 47984.23 2019-10-25 12:47:31.000 298 21228.63 331.37 43031.71 47984.17 2019-10-25 12:47:32.000 298 21228.57 331.35 43031.72 47984.18 2019-10-25 12:47:33.000 298 21228.58 331.28 43031.76 47984.16 2019-10-25 12:47:34.000 298 21228.56 331.24 43031.80 47984.20 2019-10-25 12:47:35.000 298 21228.55 331.23 43031.76 47984.20 2019-10-25 12:47:36.000 298 21228.60 331.21 43031.76 47984.20 2019-10-25 12:47:37.000 298 21228.67 331.16 43031.73 47984.20 2019-10-25 12:47:38.000 298 21228.74 331.11 43031.74 47984.22 2019-10-25 12:47:39.000 298 21228.83 331.06 43031.75 47984.23 2019-10-25 12:47:40.000 298 21228.94 330.99 43031.74 47984.30 2019-10-25 12:47:41.000 298 21229.01 330.92 43031.71 47984.31 2019-10-25 12:47:42.000 298 21229.09 330.85 43031.71 47984.36 2019-10-25 12:47:43.000 298 21229.20 330.76 43031.70 47984.40 2019-10-25 12:47:44.000 298 21229.31 330.66 43031.76 47984.44 2019-10-25 12:47:45.000 298 21229.44 330.60 43031.80 47984.51 2019-10-25 12:47:46.000 298 21229.57 330.53 43031.80 47984.57 2019-10-25 12:47:47.000 298 21229.69 330.47 43031.81 47984.66 2019-10-25 12:47:48.000 298 21229.78 330.44 43031.81 47984.74 2019-10-25 12:47:49.000 298 21229.88 330.42 43031.80 47984.78 2019-10-25 12:47:50.000 298 21229.99 330.38 43031.83 47984.81 2019-10-25 12:47:51.000 298 21230.06 330.35 43031.82 47984.86 2019-10-25 12:47:52.000 298 21230.06 330.34 43031.83 47984.89 2019-10-25 12:47:53.000 298 21230.12 330.34 43031.83 47984.88 2019-10-25 12:47:54.000 298 21230.12 330.34 43031.81 47984.90 2019-10-25 12:47:55.000 298 21230.05 330.33 43031.82 47984.92 2019-10-25 12:47:56.000 298 21230.02 330.32 43031.85 47984.93 2019-10-25 12:47:57.000 298 21229.92 330.30 43031.86 47984.84 2019-10-25 12:47:58.000 298 21229.81 330.25 43031.90 47984.85 2019-10-25 12:47:59.000 298 21229.71 330.21 43031.90 47984.81 2019-10-25 12:48:00.000 298 21229.62 330.16 43031.92 47984.80 2019-10-25 12:48:01.000 298 21229.56 330.09 43031.91 47984.76 2019-10-25 12:48:02.000 298 21229.53 330.05 43031.92 47984.75 2019-10-25 12:48:03.000 298 21229.50 329.98 43031.90 47984.71 2019-10-25 12:48:04.000 298 21229.53 329.94 43031.93 47984.70 2019-10-25 12:48:05.000 298 21229.54 329.92 43031.94 47984.72 2019-10-25 12:48:06.000 298 21229.55 329.89 43031.91 47984.72 2019-10-25 12:48:07.000 298 21229.64 329.85 43031.92 47984.73 2019-10-25 12:48:08.000 298 21229.75 329.79 43031.94 47984.76 2019-10-25 12:48:09.000 298 21229.82 329.73 43031.91 47984.84 2019-10-25 12:48:10.000 298 21229.95 329.67 43031.88 47984.85 2019-10-25 12:48:11.000 298 21230.11 329.58 43031.91 47984.89 2019-10-25 12:48:12.000 298 21230.31 329.48 43031.91 47984.96 2019-10-25 12:48:13.000 298 21230.53 329.38 43031.92 47985.05 2019-10-25 12:48:14.000 298 21230.76 329.30 43031.89 47985.16 2019-10-25 12:48:15.000 298 21230.95 329.26 43031.91 47985.27 2019-10-25 12:48:16.000 298 21231.13 329.19 43031.91 47985.39 2019-10-25 12:48:17.000 298 21231.28 329.16 43031.90 47985.46 2019-10-25 12:48:18.000 298 21231.33 329.14 43031.93 47985.51 2019-10-25 12:48:19.000 298 21231.39 329.13 43031.97 47985.58 2019-10-25 12:48:20.000 298 21231.45 329.09 43032.01 47985.61 2019-10-25 12:48:21.000 298 21231.47 329.08 43032.03 47985.64 2019-10-25 12:48:22.000 298 21231.45 329.10 43032.02 47985.67 2019-10-25 12:48:23.000 298 21231.41 329.14 43032.07 47985.69 2019-10-25 12:48:24.000 298 21231.36 329.19 43032.07 47985.69 2019-10-25 12:48:25.000 298 21231.30 329.25 43032.06 47985.66 2019-10-25 12:48:26.000 298 21231.15 329.34 43032.06 47985.65 2019-10-25 12:48:27.000 298 21231.03 329.37 43032.04 47985.58 2019-10-25 12:48:28.000 298 21230.85 329.38 43032.05 47985.49 2019-10-25 12:48:29.000 298 21230.70 329.41 43032.00 47985.42 2019-10-25 12:48:30.000 298 21230.51 329.45 43031.99 47985.35 2019-10-25 12:48:31.000 298 21230.33 329.47 43031.96 47985.26 2019-10-25 12:48:32.000 298 21230.18 329.46 43031.96 47985.13 2019-10-25 12:48:33.000 298 21230.03 329.46 43031.90 47985.06 2019-10-25 12:48:34.000 298 21229.93 329.41 43031.85 47984.96 2019-10-25 12:48:35.000 298 21229.83 329.36 43031.83 47984.85 2019-10-25 12:48:36.000 298 21229.79 329.32 43031.81 47984.80 2019-10-25 12:48:37.000 298 21229.78 329.25 43031.83 47984.75 2019-10-25 12:48:38.000 298 21229.80 329.16 43031.84 47984.74 2019-10-25 12:48:39.000 298 21229.90 329.15 43031.80 47984.75 2019-10-25 12:48:40.000 298 21230.02 329.10 43031.75 47984.78 2019-10-25 12:48:41.000 298 21230.17 329.00 43031.79 47984.84 2019-10-25 12:48:42.000 298 21230.29 328.92 43031.85 47984.89 2019-10-25 12:48:43.000 298 21230.46 328.88 43031.82 47985.00 2019-10-25 12:48:44.000 298 21230.67 328.84 43031.84 47985.09 2019-10-25 12:48:45.000 298 21230.86 328.82 43031.88 47985.20 2019-10-25 12:48:46.000 298 21230.99 328.83 43031.91 47985.30 2019-10-25 12:48:47.000 298 21231.10 328.83 43031.94 47985.41 2019-10-25 12:48:48.000 298 21231.15 328.90 43031.95 47985.44 2019-10-25 12:48:49.000 298 21231.15 328.95 43031.98 47985.49 2019-10-25 12:48:50.000 298 21231.04 329.01 43031.98 47985.50 2019-10-25 12:48:51.000 298 21230.91 329.02 43031.99 47985.47 2019-10-25 12:48:52.000 298 21230.75 329.03 43031.99 47985.38 2019-10-25 12:48:53.000 298 21230.56 329.08 43032.04 47985.33 2019-10-25 12:48:54.000 298 21230.35 329.09 43032.04 47985.24 2019-10-25 12:48:55.000 298 21230.11 329.13 43032.04 47985.16 2019-10-25 12:48:56.000 298 21229.99 329.14 43032.03 47985.09 2019-10-25 12:48:57.000 298 21229.83 329.12 43032.00 47985.00 2019-10-25 12:48:58.000 298 21229.65 329.08 43032.01 47984.92 2019-10-25 12:48:59.000 298 21229.57 329.05 43032.01 47984.85 2019-10-25 12:49:00.000 298 21229.55 329.04 43031.98 47984.82 2019-10-25 12:49:01.000 298 21229.62 329.00 43031.99 47984.82 2019-10-25 12:49:02.000 298 21229.72 328.95 43031.99 47984.87 2019-10-25 12:49:03.000 298 21229.89 328.92 43032.04 47984.91 2019-10-25 12:49:04.000 298 21230.08 328.91 43032.00 47984.98 2019-10-25 12:49:05.000 298 21230.27 328.90 43031.97 47985.09 2019-10-25 12:49:06.000 298 21230.50 328.90 43031.99 47985.20 2019-10-25 12:49:07.000 298 21230.75 328.91 43032.00 47985.27 2019-10-25 12:49:08.000 298 21230.91 328.91 43031.98 47985.34 2019-10-25 12:49:09.000 298 21231.02 328.94 43032.00 47985.45 2019-10-25 12:49:10.000 298 21231.06 328.99 43032.01 47985.49 2019-10-25 12:49:11.000 298 21231.05 329.05 43032.03 47985.51 2019-10-25 12:49:12.000 298 21230.97 329.08 43032.03 47985.52 2019-10-25 12:49:13.000 298 21230.87 329.12 43032.03 47985.49 2019-10-25 12:49:14.000 298 21230.71 329.18 43032.05 47985.42 2019-10-25 12:49:15.000 298 21230.55 329.20 43032.06 47985.36 2019-10-25 12:49:16.000 298 21230.31 329.23 43032.08 47985.29 2019-10-25 12:49:17.000 298 21230.07 329.24 43032.09 47985.16 2019-10-25 12:49:18.000 298 21229.81 329.25 43032.08 47985.07 2019-10-25 12:49:19.000 298 21229.59 329.24 43032.07 47984.98 2019-10-25 12:49:20.000 298 21229.35 329.23 43032.09 47984.90 2019-10-25 12:49:21.000 298 21229.19 329.22 43032.09 47984.83 2019-10-25 12:49:22.000 298 21229.13 329.17 43032.11 47984.75 2019-10-25 12:49:23.000 298 21229.14 329.19 43032.11 47984.73 2019-10-25 12:49:24.000 298 21229.20 329.21 43032.06 47984.71 2019-10-25 12:49:25.000 298 21229.31 329.21 43032.04 47984.76 2019-10-25 12:49:26.000 298 21229.43 329.24 43032.01 47984.78 2019-10-25 12:49:27.000 298 21229.56 329.23 43032.01 47984.80 2019-10-25 12:49:28.000 298 21229.66 329.26 43032.00 47984.84 2019-10-25 12:49:29.000 298 21229.77 329.26 43031.98 47984.87 2019-10-25 12:49:30.000 298 21229.89 329.26 43031.97 47984.89 2019-10-25 12:49:31.000 298 21229.97 329.27 43031.94 47984.94 2019-10-25 12:49:32.000 298 21230.05 329.25 43031.96 47984.97 2019-10-25 12:49:33.000 298 21230.17 329.25 43031.94 47985.03 2019-10-25 12:49:34.000 298 21230.21 329.23 43031.93 47985.03 2019-10-25 12:49:35.000 298 21230.23 329.20 43031.94 47985.06 2019-10-25 12:49:36.000 298 21230.23 329.21 43031.97 47985.07 2019-10-25 12:49:37.000 298 21230.21 329.27 43031.97 47985.10 2019-10-25 12:49:38.000 298 21230.18 329.26 43031.98 47985.08 2019-10-25 12:49:39.000 298 21230.11 329.28 43031.98 47985.11 2019-10-25 12:49:40.000 298 21230.05 329.30 43032.01 47985.08 2019-10-25 12:49:41.000 298 21230.02 329.32 43032.00 47985.06 2019-10-25 12:49:42.000 298 21230.00 329.34 43032.01 47985.05 2019-10-25 12:49:43.000 298 21229.98 329.38 43032.02 47985.05 2019-10-25 12:49:44.000 298 21229.97 329.43 43031.97 47985.02 2019-10-25 12:49:45.000 298 21230.00 329.44 43031.98 47985.01 2019-10-25 12:49:46.000 298 21229.97 329.47 43031.96 47984.99 2019-10-25 12:49:47.000 298 21229.95 329.51 43031.90 47984.96 2019-10-25 12:49:48.000 298 21229.89 329.51 43031.89 47984.94 2019-10-25 12:49:49.000 298 21229.84 329.54 43031.89 47984.90 2019-10-25 12:49:50.000 298 21229.75 329.57 43031.90 47984.85 2019-10-25 12:49:51.000 298 21229.64 329.61 43031.90 47984.81 2019-10-25 12:49:52.000 298 21229.57 329.62 43031.89 47984.79 2019-10-25 12:49:53.000 298 21229.48 329.67 43031.91 47984.71 2019-10-25 12:49:54.000 298 21229.39 329.72 43031.89 47984.66 2019-10-25 12:49:55.000 298 21229.28 329.72 43031.89 47984.59 2019-10-25 12:49:56.000 298 21229.20 329.78 43031.89 47984.59 2019-10-25 12:49:57.000 298 21229.18 329.79 43031.87 47984.58 2019-10-25 12:49:58.000 298 21229.13 329.78 43031.91 47984.54 2019-10-25 12:49:59.000 298 21229.10 329.78 43031.88 47984.53 2019-10-25 12:50:00.000 298 21229.09 329.82 43031.91 47984.50 2019-10-25 12:50:01.000 298 21229.00 329.83 43031.87 47984.50 2019-10-25 12:50:02.000 298 21229.01 329.83 43031.89 47984.49 2019-10-25 12:50:03.000 298 21229.00 329.84 43031.92 47984.48 2019-10-25 12:50:04.000 298 21228.98 329.88 43031.91 47984.48 2019-10-25 12:50:05.000 298 21229.02 329.93 43031.91 47984.48 2019-10-25 12:50:06.000 298 21229.01 329.93 43031.91 47984.49 2019-10-25 12:50:07.000 298 21229.06 329.98 43031.92 47984.48 2019-10-25 12:50:08.000 298 21229.14 329.99 43031.88 47984.50 2019-10-25 12:50:09.000 298 21229.21 330.02 43031.85 47984.53 2019-10-25 12:50:10.000 298 21229.29 330.08 43031.83 47984.55 2019-10-25 12:50:11.000 298 21229.36 330.09 43031.84 47984.57 2019-10-25 12:50:12.000 298 21229.38 330.14 43031.81 47984.58 2019-10-25 12:50:13.000 298 21229.35 330.28 43031.78 47984.58 2019-10-25 12:50:14.000 298 21229.29 330.41 43031.69 47984.57 2019-10-25 12:50:15.000 298 21229.28 330.51 43031.59 47984.48 2019-10-25 12:50:16.000 298 21229.21 330.60 43031.52 47984.36 2019-10-25 12:50:17.000 298 21229.19 330.64 43031.48 47984.24 2019-10-25 12:50:18.000 298 21229.09 330.66 43031.44 47984.17 2019-10-25 12:50:19.000 298 21228.98 330.71 43031.43 47984.12 2019-10-25 12:50:20.000 298 21228.93 330.73 43031.43 47984.05 2019-10-25 12:50:21.000 298 21228.93 330.76 43031.45 47984.02 2019-10-25 12:50:22.000 298 21228.93 330.83 43031.42 47984.04 2019-10-25 12:50:23.000 298 21228.97 330.87 43031.42 47984.04 2019-10-25 12:50:24.000 298 21229.00 330.94 43031.40 47984.03 2019-10-25 12:50:25.000 298 21229.03 331.00 43031.41 47984.05 2019-10-25 12:50:26.000 298 21229.08 331.03 43031.40 47984.10 2019-10-25 12:50:27.000 298 21229.14 331.06 43031.45 47984.09 2019-10-25 12:50:28.000 298 21229.21 331.09 43031.43 47984.11 2019-10-25 12:50:29.000 298 21229.28 331.09 43031.42 47984.18 2019-10-25 12:50:30.000 298 21229.34 331.13 43031.43 47984.20 2019-10-25 12:50:31.000 298 21229.38 331.13 43031.43 47984.22 2019-10-25 12:50:32.000 298 21229.45 331.11 43031.46 47984.29 2019-10-25 12:50:33.000 298 21229.49 331.12 43031.51 47984.32 2019-10-25 12:50:34.000 298 21229.49 331.14 43031.53 47984.36 2019-10-25 12:50:35.000 298 21229.50 331.18 43031.55 47984.40 2019-10-25 12:50:36.000 298 21229.49 331.26 43031.57 47984.40 2019-10-25 12:50:37.000 298 21229.42 331.29 43031.59 47984.39 2019-10-25 12:50:38.000 298 21229.37 331.35 43031.60 47984.41 2019-10-25 12:50:39.000 298 21229.34 331.45 43031.60 47984.38 2019-10-25 12:50:40.000 298 21229.24 331.53 43031.62 47984.38 2019-10-25 12:50:41.000 298 21229.17 331.61 43031.63 47984.34 2019-10-25 12:50:42.000 298 21229.05 331.68 43031.60 47984.31 2019-10-25 12:50:43.000 298 21228.97 331.71 43031.63 47984.27 2019-10-25 12:50:44.000 298 21228.91 331.76 43031.60 47984.24 2019-10-25 12:50:45.000 298 21228.87 331.81 43031.62 47984.20 2019-10-25 12:50:46.000 298 21228.82 331.83 43031.62 47984.17 2019-10-25 12:50:47.000 298 21228.74 331.90 43031.63 47984.13 2019-10-25 12:50:48.000 298 21228.69 331.95 43031.62 47984.12 2019-10-25 12:50:49.000 298 21228.67 331.98 43031.60 47984.12 2019-10-25 12:50:50.000 298 21228.61 332.05 43031.60 47984.06 2019-10-25 12:50:51.000 298 21228.65 332.11 43031.58 47984.03 2019-10-25 12:50:52.000 298 21228.67 332.17 43031.56 47984.04 2019-10-25 12:50:53.000 298 21228.69 332.20 43031.53 47984.04 2019-10-25 12:50:54.000 298 21228.74 332.24 43031.52 47984.07 2019-10-25 12:50:55.000 298 21228.80 332.28 43031.52 47984.05 2019-10-25 12:50:56.000 298 21228.85 332.31 43031.52 47984.06 2019-10-25 12:50:57.000 298 21228.94 332.34 43031.50 47984.08 2019-10-25 12:50:58.000 298 21229.02 332.38 43031.50 47984.08 2019-10-25 12:50:59.000 298 21229.05 332.40 43031.43 47984.11 2019-10-25 12:51:00.000 298 21229.08 332.42 43031.43 47984.13 2019-10-25 12:51:01.000 298 21229.12 332.46 43031.44 47984.15 2019-10-25 12:51:02.000 298 21229.17 332.47 43031.45 47984.15 2019-10-25 12:51:03.000 298 21229.19 332.50 43031.43 47984.16 2019-10-25 12:51:04.000 298 21229.18 332.58 43031.41 47984.14 2019-10-25 12:51:05.000 298 21229.20 332.67 43031.36 47984.16 2019-10-25 12:51:06.000 298 21229.21 332.69 43031.33 47984.11 2019-10-25 12:51:07.000 298 21229.23 332.71 43031.35 47984.07 2019-10-25 12:51:08.000 298 21229.21 332.72 43031.31 47984.05 2019-10-25 12:51:09.000 298 21229.24 332.72 43031.29 47984.05 2019-10-25 12:51:10.000 298 21229.24 332.72 43031.29 47984.03 2019-10-25 12:51:11.000 298 21229.24 332.70 43031.35 47984.04 2019-10-25 12:51:12.000 298 21229.24 332.73 43031.34 47984.07 2019-10-25 12:51:13.000 298 21229.26 332.76 43031.36 47984.09 2019-10-25 12:51:14.000 298 21229.29 332.76 43031.37 47984.09 2019-10-25 12:51:15.000 298 21229.35 332.78 43031.38 47984.14 2019-10-25 12:51:16.000 298 21229.39 332.84 43031.37 47984.17 2019-10-25 12:51:17.000 298 21229.45 332.92 43031.39 47984.22 2019-10-25 12:51:18.000 298 21229.59 332.95 43031.37 47984.23 2019-10-25 12:51:19.000 298 21229.72 333.00 43031.36 47984.31 2019-10-25 12:51:20.000 298 21229.76 333.01 43031.36 47984.35 2019-10-25 12:51:21.000 298 21229.83 333.08 43031.37 47984.37 2019-10-25 12:51:22.000 298 21229.93 333.12 43031.37 47984.42 2019-10-25 12:51:23.000 298 21230.00 333.19 43031.36 47984.41 2019-10-25 12:51:24.000 298 21230.03 333.22 43031.36 47984.48 2019-10-25 12:51:25.000 298 21230.04 333.27 43031.36 47984.48 2019-10-25 12:51:26.000 298 21230.07 333.35 43031.36 47984.50 2019-10-25 12:51:27.000 298 21230.04 333.39 43031.37 47984.50 2019-10-25 12:51:28.000 298 21230.00 333.42 43031.37 47984.47 2019-10-25 12:51:29.000 298 21229.95 333.48 43031.37 47984.42 2019-10-25 12:51:30.000 298 21229.90 333.56 43031.31 47984.41 2019-10-25 12:51:31.000 298 21229.87 333.60 43031.27 47984.40 2019-10-25 12:51:32.000 298 21229.83 333.68 43031.28 47984.34 2019-10-25 12:51:33.000 298 21229.80 333.70 43031.25 47984.34 2019-10-25 12:51:34.000 298 21229.83 333.74 43031.21 47984.30 2019-10-25 12:51:35.000 298 21229.81 333.79 43031.21 47984.26 2019-10-25 12:51:36.000 298 21229.83 333.81 43031.17 47984.27 2019-10-25 12:51:37.000 298 21229.88 333.82 43031.12 47984.23 2019-10-25 12:51:38.000 298 21229.92 333.88 43031.14 47984.22 2019-10-25 12:51:39.000 298 21229.98 333.91 43031.11 47984.24 2019-10-25 12:51:40.000 298 21230.02 333.94 43031.13 47984.25 2019-10-25 12:51:41.000 298 21230.05 333.95 43031.11 47984.24 2019-10-25 12:51:42.000 298 21230.09 333.97 43031.13 47984.25 2019-10-25 12:51:43.000 298 21230.09 334.02 43031.11 47984.27 2019-10-25 12:51:44.000 298 21230.07 334.05 43031.11 47984.27 2019-10-25 12:51:45.000 298 21230.04 334.05 43031.11 47984.28 2019-10-25 12:51:46.000 298 21230.00 334.08 43031.13 47984.25 2019-10-25 12:51:47.000 298 21229.94 334.06 43031.12 47984.24 2019-10-25 12:51:48.000 298 21229.89 334.09 43031.16 47984.24 2019-10-25 12:51:49.000 298 21229.82 334.12 43031.15 47984.24 2019-10-25 12:51:50.000 298 21229.78 334.10 43031.18 47984.23 2019-10-25 12:51:51.000 298 21229.76 334.12 43031.19 47984.20 2019-10-25 12:51:52.000 298 21229.74 334.09 43031.19 47984.20 2019-10-25 12:51:53.000 298 21229.72 334.12 43031.23 47984.25 2019-10-25 12:51:54.000 298 21229.71 334.13 43031.26 47984.20 2019-10-25 12:51:55.000 298 21229.70 334.15 43031.26 47984.23 2019-10-25 12:51:56.000 298 21229.74 334.17 43031.24 47984.22 2019-10-25 12:51:57.000 298 21229.75 334.15 43031.26 47984.22 2019-10-25 12:51:58.000 298 21229.78 334.16 43031.28 47984.27 2019-10-25 12:51:59.000 298 21229.81 334.16 43031.26 47984.28 2019-10-25 12:52:00.000 298 21229.86 334.21 43031.26 47984.30 2019-10-25 12:52:01.000 298 21229.86 334.20 43031.27 47984.31 2019-10-25 12:52:02.000 298 21229.91 334.18 43031.27 47984.35 2019-10-25 12:52:03.000 298 21229.95 334.15 43031.30 47984.39 2019-10-25 12:52:04.000 298 21230.02 334.18 43031.31 47984.39 2019-10-25 12:52:05.000 298 21230.05 334.17 43031.30 47984.46 2019-10-25 12:52:06.000 298 21230.06 334.16 43031.29 47984.43 2019-10-25 12:52:07.000 298 21230.12 334.15 43031.30 47984.45 2019-10-25 12:52:08.000 298 21230.10 334.15 43031.33 47984.50 2019-10-25 12:52:09.000 298 21230.10 334.15 43031.36 47984.51 2019-10-25 12:52:10.000 298 21230.12 334.12 43031.39 47984.52 2019-10-25 12:52:11.000 298 21230.08 334.13 43031.41 47984.50 2019-10-25 12:52:12.000 298 21230.04 334.14 43031.43 47984.53 2019-10-25 12:52:13.000 298 21230.00 334.14 43031.43 47984.53 2019-10-25 12:52:14.000 298 21229.98 334.16 43031.42 47984.51 2019-10-25 12:52:15.000 298 21229.97 334.18 43031.47 47984.51 2019-10-25 12:52:16.000 298 21229.94 334.19 43031.46 47984.51 2019-10-25 12:52:17.000 298 21229.89 334.19 43031.48 47984.52 2019-10-25 12:52:18.000 298 21229.84 334.20 43031.51 47984.49 2019-10-25 12:52:19.000 298 21229.84 334.24 43031.50 47984.50 2019-10-25 12:52:20.000 298 21229.82 334.26 43031.47 47984.46 2019-10-25 12:52:21.000 298 21229.75 334.24 43031.46 47984.46 2019-10-25 12:52:22.000 298 21229.71 334.24 43031.50 47984.42 2019-10-25 12:52:23.000 298 21229.66 334.21 43031.51 47984.43 2019-10-25 12:52:24.000 298 21229.61 334.21 43031.52 47984.39 2019-10-25 12:52:25.000 298 21229.59 334.17 43031.53 47984.39 2019-10-25 12:52:26.000 298 21229.54 334.13 43031.54 47984.43 2019-10-25 12:52:27.000 298 21229.55 334.13 43031.53 47984.43 2019-10-25 12:52:28.000 298 21229.58 334.11 43031.55 47984.45 2019-10-25 12:52:29.000 298 21229.65 334.12 43031.54 47984.45 2019-10-25 12:52:30.000 298 21229.69 334.10 43031.54 47984.47 2019-10-25 12:52:31.000 298 21229.70 334.10 43031.55 47984.49 2019-10-25 12:52:32.000 298 21229.77 334.09 43031.55 47984.48 2019-10-25 12:52:33.000 298 21229.79 334.07 43031.61 47984.53 2019-10-25 12:52:34.000 298 21229.82 334.11 43031.58 47984.53 2019-10-25 12:52:35.000 298 21229.85 334.10 43031.54 47984.56 2019-10-25 12:52:36.000 298 21229.91 334.10 43031.53 47984.54 2019-10-25 12:52:37.000 298 21229.90 334.08 43031.51 47984.58 2019-10-25 12:52:38.000 298 21229.90 334.05 43031.55 47984.56 2019-10-25 12:52:39.000 298 21229.91 334.06 43031.55 47984.55 2019-10-25 12:52:40.000 298 21229.91 334.05 43031.54 47984.58 2019-10-25 12:52:41.000 298 21229.84 334.09 43031.57 47984.56 2019-10-25 12:52:42.000 298 21229.78 334.14 43031.57 47984.56 2019-10-25 12:52:43.000 298 21229.71 334.18 43031.52 47984.51 2019-10-25 12:52:44.000 298 21229.65 334.16 43031.51 47984.46 2019-10-25 12:52:45.000 298 21229.58 334.18 43031.50 47984.41 2019-10-25 12:52:46.000 298 21229.50 334.15 43031.49 47984.38 2019-10-25 12:52:47.000 298 21229.44 334.14 43031.45 47984.34 2019-10-25 12:52:48.000 298 21229.38 334.13 43031.46 47984.31 2019-10-25 12:52:49.000 298 21229.34 334.14 43031.42 47984.28 2019-10-25 12:52:50.000 298 21229.35 334.09 43031.41 47984.24 2019-10-25 12:52:51.000 298 21229.31 334.04 43031.44 47984.24 2019-10-25 12:52:52.000 298 21229.30 334.12 43031.42 47984.26 2019-10-25 12:52:53.000 298 21229.29 334.25 43031.36 47984.19 2019-10-25 12:52:54.000 298 21229.30 334.29 43031.31 47984.14 2019-10-25 12:52:55.000 298 21229.33 334.28 43031.23 47984.05 2019-10-25 12:52:56.000 298 21229.33 334.23 43031.20 47984.01 2019-10-25 12:52:57.000 298 21229.36 334.17 43031.17 47983.99 2019-10-25 12:52:58.000 298 21229.41 334.10 43031.16 47983.98 2019-10-25 12:52:59.000 298 21229.49 334.02 43031.22 47984.04 2019-10-25 12:53:00.000 298 21229.53 333.95 43031.18 47984.06 2019-10-25 12:53:01.000 298 21229.56 333.88 43031.21 47984.07 2019-10-25 12:53:02.000 298 21229.53 333.85 43031.25 47984.11 2019-10-25 12:53:03.000 298 21229.55 333.79 43031.27 47984.16 2019-10-25 12:53:04.000 298 21229.59 333.74 43031.29 47984.18 2019-10-25 12:53:05.000 298 21229.64 333.69 43031.33 47984.21 2019-10-25 12:53:06.000 298 21229.64 333.65 43031.38 47984.26 2019-10-25 12:53:07.000 298 21229.66 333.65 43031.39 47984.29 2019-10-25 12:53:08.000 298 21229.66 333.69 43031.41 47984.32 2019-10-25 12:53:09.000 298 21229.65 333.69 43031.40 47984.32 2019-10-25 12:53:10.000 298 21229.60 333.69 43031.39 47984.32 2019-10-25 12:53:11.000 298 21229.55 333.77 43031.38 47984.30 2019-10-25 12:53:12.000 298 21229.49 333.93 43031.35 47984.29 2019-10-25 12:53:13.000 298 21229.46 334.08 43031.26 47984.21 2019-10-25 12:53:14.000 298 21229.43 334.18 43031.15 47984.11 2019-10-25 12:53:15.000 298 21229.41 334.19 43031.06 47984.00 2019-10-25 12:53:16.000 298 21229.38 334.20 43031.04 47983.91 2019-10-25 12:53:17.000 298 21229.33 334.20 43030.97 47983.84 2019-10-25 12:53:18.000 298 21229.31 334.13 43030.97 47983.81 2019-10-25 12:53:19.000 298 21229.31 334.09 43030.95 47983.78 2019-10-25 12:53:20.000 298 21229.31 334.03 43030.97 47983.80 2019-10-25 12:53:21.000 298 21229.29 333.97 43031.02 47983.82 2019-10-25 12:53:22.000 298 21229.28 333.94 43031.08 47983.82 2019-10-25 12:53:23.000 298 21229.27 333.94 43031.06 47983.84 2019-10-25 12:53:24.000 298 21229.26 333.90 43031.07 47983.88 2019-10-25 12:53:25.000 298 21229.28 333.88 43031.08 47983.85 2019-10-25 12:53:26.000 298 21229.31 333.84 43031.11 47983.88 2019-10-25 12:53:27.000 298 21229.25 333.82 43031.12 47983.87 2019-10-25 12:53:28.000 298 21229.26 333.78 43031.12 47983.91 2019-10-25 12:53:29.000 298 21229.28 333.74 43031.14 47983.94 2019-10-25 12:53:30.000 298 21229.25 333.67 43031.16 47983.94 2019-10-25 12:53:31.000 298 21229.25 333.65 43031.20 47983.95 2019-10-25 12:53:32.000 298 21229.23 333.61 43031.24 47983.97 2019-10-25 12:53:33.000 298 21229.18 333.54 43031.27 47984.01 2019-10-25 12:53:34.000 298 21229.15 333.45 43031.29 47984.02 2019-10-25 12:53:35.000 298 21229.09 333.42 43031.37 47984.03 2019-10-25 12:53:36.000 298 21229.06 333.35 43031.42 47984.05 2019-10-25 12:53:37.000 298 21229.02 333.34 43031.47 47984.06 2019-10-25 12:53:38.000 298 21228.99 333.29 43031.48 47984.09 2019-10-25 12:53:39.000 298 21228.98 333.29 43031.50 47984.11 2019-10-25 12:53:40.000 298 21228.99 333.31 43031.47 47984.12 2019-10-25 12:53:41.000 298 21228.99 333.29 43031.47 47984.10 2019-10-25 12:53:42.000 298 21228.98 333.27 43031.41 47984.06 2019-10-25 12:53:43.000 298 21228.97 333.23 43031.45 47984.09 2019-10-25 12:53:44.000 298 21228.95 333.23 43031.43 47984.08 2019-10-25 12:53:45.000 298 21228.93 333.25 43031.42 47984.06 2019-10-25 12:53:46.000 298 21228.94 333.21 43031.42 47984.06 2019-10-25 12:53:47.000 298 21228.99 333.11 43031.39 47984.02 2019-10-25 12:53:48.000 298 21229.03 333.00 43031.43 47984.05 2019-10-25 12:53:49.000 298 21229.04 332.96 43031.47 47984.05 2019-10-25 12:53:50.000 298 21229.00 332.89 43031.46 47984.12 2019-10-25 12:53:51.000 298 21228.96 332.82 43031.48 47984.12 2019-10-25 12:53:52.000 298 21228.98 332.75 43031.53 47984.16 2019-10-25 12:53:53.000 298 21229.01 332.73 43031.57 47984.15 2019-10-25 12:53:54.000 298 21228.98 332.71 43031.63 47984.23 2019-10-25 12:53:55.000 298 21229.00 332.70 43031.64 47984.23 2019-10-25 12:53:56.000 298 21229.03 332.74 43031.65 47984.25 2019-10-25 12:53:57.000 298 21229.01 332.86 43031.60 47984.26 2019-10-25 12:53:58.000 298 21229.06 332.92 43031.57 47984.21 2019-10-25 12:53:59.000 298 21229.05 332.92 43031.55 47984.22 2019-10-25 12:54:00.000 298 21229.05 332.91 43031.49 47984.18 2019-10-25 12:54:01.000 298 21229.10 332.85 43031.47 47984.15 2019-10-25 12:54:02.000 298 21229.12 332.79 43031.49 47984.13 2019-10-25 12:54:03.000 298 21229.12 332.65 43031.57 47984.18 2019-10-25 12:54:04.000 298 21229.13 332.56 43031.60 47984.19 2019-10-25 12:54:05.000 298 21229.11 332.56 43031.66 47984.23 2019-10-25 12:54:06.000 298 21229.07 332.52 43031.68 47984.29 2019-10-25 12:54:07.000 298 21229.04 332.48 43031.70 47984.28 2019-10-25 12:54:08.000 298 21229.01 332.47 43031.74 47984.34 2019-10-25 12:54:09.000 298 21228.96 332.47 43031.75 47984.30 2019-10-25 12:54:10.000 298 21228.91 332.45 43031.73 47984.28 2019-10-25 12:54:11.000 298 21228.90 332.40 43031.77 47984.28 2019-10-25 12:54:12.000 298 21228.90 332.41 43031.78 47984.31 2019-10-25 12:54:13.000 298 21228.89 332.39 43031.79 47984.27 2019-10-25 12:54:14.000 298 21228.89 332.37 43031.78 47984.31 2019-10-25 12:54:15.000 298 21228.87 332.39 43031.76 47984.31 2019-10-25 12:54:16.000 298 21228.91 332.36 43031.75 47984.31 2019-10-25 12:54:17.000 298 21228.94 332.32 43031.75 47984.31 2019-10-25 12:54:18.000 298 21228.96 332.29 43031.80 47984.31 2019-10-25 12:54:19.000 298 21228.95 332.26 43031.79 47984.34 2019-10-25 12:54:20.000 298 21228.98 332.20 43031.82 47984.33 2019-10-25 12:54:21.000 298 21228.99 332.17 43031.83 47984.38 2019-10-25 12:54:22.000 298 21229.01 332.14 43031.84 47984.39 2019-10-25 12:54:23.000 298 21229.00 332.10 43031.86 47984.40 2019-10-25 12:54:24.000 298 21228.98 332.06 43031.88 47984.43 2019-10-25 12:54:25.000 298 21228.95 332.04 43031.86 47984.46 2019-10-25 12:54:26.000 298 21229.00 332.00 43031.91 47984.45 2019-10-25 12:54:27.000 298 21229.01 331.98 43031.91 47984.48 2019-10-25 12:54:28.000 298 21229.04 331.98 43031.90 47984.51 2019-10-25 12:54:29.000 298 21229.06 331.96 43031.92 47984.49 2019-10-25 12:54:30.000 298 21229.05 331.94 43031.91 47984.49 2019-10-25 12:54:31.000 298 21229.00 331.92 43031.91 47984.52 2019-10-25 12:54:32.000 298 21228.99 331.89 43031.98 47984.51 2019-10-25 12:54:33.000 298 21228.99 331.92 43031.94 47984.49 2019-10-25 12:54:34.000 298 21228.96 331.92 43031.92 47984.52 2019-10-25 12:54:35.000 298 21228.94 331.89 43031.97 47984.51 2019-10-25 12:54:36.000 298 21228.91 331.89 43031.98 47984.50 2019-10-25 12:54:37.000 298 21228.93 331.87 43031.95 47984.50 2019-10-25 12:54:38.000 298 21228.92 331.87 43031.98 47984.49 2019-10-25 12:54:39.000 298 21228.92 331.88 43031.95 47984.46 2019-10-25 12:54:40.000 298 21228.88 331.89 43031.91 47984.44 2019-10-25 12:54:41.000 298 21228.87 331.88 43031.93 47984.44 2019-10-25 12:54:42.000 298 21228.87 331.84 43031.92 47984.44 2019-10-25 12:54:43.000 298 21228.87 331.82 43031.91 47984.40 2019-10-25 12:54:44.000 298 21228.87 331.79 43031.92 47984.44 2019-10-25 12:54:45.000 298 21228.88 331.78 43031.93 47984.44 2019-10-25 12:54:46.000 298 21228.91 331.77 43031.89 47984.41 2019-10-25 12:54:47.000 298 21228.90 331.79 43031.90 47984.43 2019-10-25 12:54:48.000 298 21228.94 331.77 43031.93 47984.43 2019-10-25 12:54:49.000 298 21228.95 331.80 43031.89 47984.43 2019-10-25 12:54:50.000 298 21228.94 331.86 43031.86 47984.45 2019-10-25 12:54:51.000 298 21228.96 331.89 43031.87 47984.40 2019-10-25 12:54:52.000 298 21228.99 331.92 43031.87 47984.40 2019-10-25 12:54:53.000 298 21228.99 331.95 43031.84 47984.39 2019-10-25 12:54:54.000 298 21229.00 332.00 43031.82 47984.36 2019-10-25 12:54:55.000 298 21228.99 332.05 43031.74 47984.35 2019-10-25 12:54:56.000 298 21228.96 332.05 43031.71 47984.32 2019-10-25 12:54:57.000 298 21228.90 332.05 43031.69 47984.27 2019-10-25 12:54:58.000 298 21228.89 332.02 43031.73 47984.24 2019-10-25 12:54:59.000 298 21228.87 332.01 43031.76 47984.24 2019-10-25 12:55:00.000 298 21228.86 332.02 43031.76 47984.24 2019-10-25 12:55:01.000 298 21228.82 332.05 43031.80 47984.26 2019-10-25 12:55:02.000 298 21228.81 332.06 43031.78 47984.27 2019-10-25 12:55:03.000 298 21228.80 332.09 43031.76 47984.27 2019-10-25 12:55:04.000 298 21228.80 332.12 43031.75 47984.28 2019-10-25 12:55:05.000 298 21228.79 332.11 43031.74 47984.24 2019-10-25 12:55:06.000 298 21228.75 332.14 43031.77 47984.27 2019-10-25 12:55:07.000 298 21228.72 332.10 43031.78 47984.23 2019-10-25 12:55:08.000 298 21228.68 332.09 43031.80 47984.23 2019-10-25 12:55:09.000 298 21228.63 332.09 43031.81 47984.24 2019-10-25 12:55:10.000 298 21228.60 332.10 43031.83 47984.24 2019-10-25 12:55:11.000 298 21228.57 332.10 43031.82 47984.23 2019-10-25 12:55:12.000 298 21228.54 332.14 43031.81 47984.23 2019-10-25 12:55:13.000 298 21228.51 332.14 43031.81 47984.21 2019-10-25 12:55:14.000 298 21228.54 332.16 43031.84 47984.23 2019-10-25 12:55:15.000 298 21228.55 332.19 43031.82 47984.19 2019-10-25 12:55:16.000 298 21228.54 332.22 43031.81 47984.23 2019-10-25 12:55:17.000 298 21228.53 332.21 43031.86 47984.20 2019-10-25 12:55:18.000 298 21228.58 332.21 43031.85 47984.25 2019-10-25 12:55:19.000 298 21228.58 332.21 43031.87 47984.22 2019-10-25 12:55:20.000 298 21228.60 332.21 43031.85 47984.22 2019-10-25 12:55:21.000 298 21228.64 332.25 43031.86 47984.26 2019-10-25 12:55:22.000 298 21228.65 332.27 43031.89 47984.26 2019-10-25 12:55:23.000 298 21228.65 332.31 43031.87 47984.26 2019-10-25 12:55:24.000 298 21228.69 332.33 43031.86 47984.28 2019-10-25 12:55:25.000 298 21228.68 332.35 43031.86 47984.32 2019-10-25 12:55:26.000 298 21228.67 332.39 43031.87 47984.29 2019-10-25 12:55:27.000 298 21228.61 332.44 43031.88 47984.30 2019-10-25 12:55:28.000 298 21228.59 332.47 43031.88 47984.29 2019-10-25 12:55:29.000 298 21228.59 332.50 43031.88 47984.28 2019-10-25 12:55:30.000 298 21228.57 332.53 43031.87 47984.25 2019-10-25 12:55:31.000 298 21228.59 332.54 43031.85 47984.27 2019-10-25 12:55:32.000 298 21228.58 332.58 43031.88 47984.24 2019-10-25 12:55:33.000 298 21228.57 332.58 43031.86 47984.25 2019-10-25 12:55:34.000 298 21228.56 332.59 43031.90 47984.25 2019-10-25 12:55:35.000 298 21228.54 332.60 43031.90 47984.25 2019-10-25 12:55:36.000 298 21228.54 332.60 43031.90 47984.25 2019-10-25 12:55:37.000 298 21228.50 332.63 43031.91 47984.26 2019-10-25 12:55:38.000 298 21228.51 332.65 43031.90 47984.25 2019-10-25 12:55:39.000 298 21228.51 332.65 43031.93 47984.24 2019-10-25 12:55:40.000 298 21228.49 332.64 43031.95 47984.26 2019-10-25 12:55:41.000 298 21228.50 332.62 43031.96 47984.29 2019-10-25 12:55:42.000 298 21228.50 332.62 43031.96 47984.29 2019-10-25 12:55:43.000 298 21228.46 332.63 43031.96 47984.29 2019-10-25 12:55:44.000 298 21228.44 332.63 43031.96 47984.30 2019-10-25 12:55:45.000 298 21228.42 332.62 43032.02 47984.31 2019-10-25 12:55:46.000 298 21228.40 332.64 43032.02 47984.32 2019-10-25 12:55:47.000 298 21228.37 332.67 43032.02 47984.32 2019-10-25 12:55:48.000 298 21228.36 332.65 43032.06 47984.32 2019-10-25 12:55:49.000 298 21228.36 332.63 43032.05 47984.33 2019-10-25 12:55:50.000 298 21228.37 332.65 43032.04 47984.32 2019-10-25 12:55:51.000 298 21228.38 332.69 43032.06 47984.31 2019-10-25 12:55:52.000 298 21228.35 332.72 43032.04 47984.32 2019-10-25 12:55:53.000 298 21228.37 332.73 43032.04 47984.34 2019-10-25 12:55:54.000 298 21228.39 332.74 43032.04 47984.31 2019-10-25 12:55:55.000 298 21228.42 332.73 43032.03 47984.32 2019-10-25 12:55:56.000 298 21228.39 332.74 43032.04 47984.35 2019-10-25 12:55:57.000 298 21228.40 332.74 43032.05 47984.32 2019-10-25 12:55:58.000 298 21228.40 332.77 43032.06 47984.35 2019-10-25 12:55:59.000 298 21228.41 332.75 43032.06 47984.34 2019-10-25 12:56:00.000 298 21228.43 332.73 43032.05 47984.34 2019-10-25 12:56:01.000 298 21228.43 332.73 43032.05 47984.35 2019-10-25 12:56:02.000 298 21228.42 332.72 43032.08 47984.36 2019-10-25 12:56:03.000 298 21228.45 332.73 43032.10 47984.40 2019-10-25 12:56:04.000 298 21228.50 332.75 43032.08 47984.38 2019-10-25 12:56:05.000 298 21228.52 332.74 43032.06 47984.41 2019-10-25 12:56:06.000 298 21228.57 332.77 43032.07 47984.41 2019-10-25 12:56:07.000 298 21228.56 332.77 43032.05 47984.44 2019-10-25 12:56:08.000 298 21228.59 332.79 43032.06 47984.41 2019-10-25 12:56:09.000 298 21228.59 332.79 43032.03 47984.41 2019-10-25 12:56:10.000 298 21228.61 332.79 43032.04 47984.44 2019-10-25 12:56:11.000 298 21228.61 332.81 43032.04 47984.45 2019-10-25 12:56:12.000 298 21228.62 332.77 43032.06 47984.41 2019-10-25 12:56:13.000 298 21228.63 332.77 43032.01 47984.44 2019-10-25 12:56:14.000 298 21228.62 332.77 43032.02 47984.44 2019-10-25 12:56:15.000 298 21228.61 332.78 43032.01 47984.42 2019-10-25 12:56:16.000 298 21228.63 332.79 43032.00 47984.44 2019-10-25 12:56:17.000 298 21228.66 332.79 43032.00 47984.42 2019-10-25 12:56:18.000 298 21228.65 332.79 43032.01 47984.44 2019-10-25 12:56:19.000 298 21228.64 332.81 43032.00 47984.43 2019-10-25 12:56:20.000 298 21228.63 332.82 43032.03 47984.40 2019-10-25 12:56:21.000 298 21228.65 332.83 43032.03 47984.42 2019-10-25 12:56:22.000 298 21228.67 332.83 43032.00 47984.41 2019-10-25 12:56:23.000 298 21228.66 332.84 43031.98 47984.40 2019-10-25 12:56:24.000 298 21228.65 332.86 43031.96 47984.38 2019-10-25 12:56:25.000 298 21228.66 332.84 43031.94 47984.41 2019-10-25 12:56:26.000 298 21228.63 332.85 43031.93 47984.39 2019-10-25 12:56:27.000 298 21228.65 332.83 43031.97 47984.36 2019-10-25 12:56:28.000 298 21228.58 332.84 43031.92 47984.34 2019-10-25 12:56:29.000 298 21228.54 332.83 43031.92 47984.36 2019-10-25 12:56:30.000 298 21228.52 332.80 43031.95 47984.33 2019-10-25 12:56:31.000 298 21228.49 332.78 43032.00 47984.34 2019-10-25 12:56:32.000 298 21228.42 332.78 43032.01 47984.31 2019-10-25 12:56:33.000 298 21228.40 332.80 43031.98 47984.33 2019-10-25 12:56:34.000 298 21228.38 332.80 43031.97 47984.32 2019-10-25 12:56:35.000 298 21228.38 332.79 43031.98 47984.30 2019-10-25 12:56:36.000 298 21228.38 332.79 43032.00 47984.32 2019-10-25 12:56:37.000 298 21228.40 332.77 43031.99 47984.31 2019-10-25 12:56:38.000 298 21228.36 332.75 43031.98 47984.31 2019-10-25 12:56:39.000 298 21228.35 332.75 43032.00 47984.35 2019-10-25 12:56:40.000 298 21228.41 332.76 43032.02 47984.33 2019-10-25 12:56:41.000 298 21228.42 332.74 43032.04 47984.34 2019-10-25 12:56:42.000 298 21228.42 332.72 43032.07 47984.35 2019-10-25 12:56:43.000 298 21228.42 332.71 43032.03 47984.36 2019-10-25 12:56:44.000 298 21228.41 332.72 43032.03 47984.34 2019-10-25 12:56:45.000 298 21228.39 332.71 43032.06 47984.39 2019-10-25 12:56:46.000 298 21228.36 332.74 43032.06 47984.37 2019-10-25 12:56:47.000 298 21228.33 332.74 43032.06 47984.34 2019-10-25 12:56:48.000 298 21228.32 332.72 43032.05 47984.34 2019-10-25 12:56:49.000 298 21228.30 332.73 43032.04 47984.32 2019-10-25 12:56:50.000 298 21228.25 332.70 43032.08 47984.32 2019-10-25 12:56:51.000 298 21228.21 332.69 43032.08 47984.30 2019-10-25 12:56:52.000 298 21228.16 332.69 43032.09 47984.31 2019-10-25 12:56:53.000 298 21228.11 332.68 43032.10 47984.31 2019-10-25 12:56:54.000 298 21228.09 332.69 43032.14 47984.30 2019-10-25 12:56:55.000 298 21228.10 332.68 43032.11 47984.28 2019-10-25 12:56:56.000 298 21228.09 332.64 43032.10 47984.27 2019-10-25 12:56:57.000 298 21228.06 332.62 43032.10 47984.25 2019-10-25 12:56:58.000 298 21228.08 332.59 43032.13 47984.27 2019-10-25 12:56:59.000 298 21228.03 332.55 43032.17 47984.25 2019-10-25 12:57:00.000 298 21228.02 332.53 43032.14 47984.29 2019-10-25 12:57:01.000 298 21228.05 332.53 43032.16 47984.26 2019-10-25 12:57:02.000 298 21228.06 332.54 43032.16 47984.30 2019-10-25 12:57:03.000 298 21228.06 332.54 43032.15 47984.28 2019-10-25 12:57:04.000 298 21228.05 332.58 43032.16 47984.29 2019-10-25 12:57:05.000 298 21228.05 332.60 43032.16 47984.28 2019-10-25 12:57:06.000 298 21228.09 332.60 43032.13 47984.26 2019-10-25 12:57:07.000 298 21228.13 332.59 43032.10 47984.27 2019-10-25 12:57:08.000 298 21228.13 332.62 43032.08 47984.28 2019-10-25 12:57:09.000 298 21228.10 332.63 43032.05 47984.29 2019-10-25 12:57:10.000 298 21228.10 332.64 43032.07 47984.24 2019-10-25 12:57:11.000 298 21228.12 332.64 43032.03 47984.22 2019-10-25 12:57:12.000 298 21228.11 332.58 43032.05 47984.24 2019-10-25 12:57:13.000 298 21228.09 332.58 43032.05 47984.22 2019-10-25 12:57:14.000 298 21228.09 332.57 43032.07 47984.21 2019-10-25 12:57:15.000 298 21228.10 332.58 43032.04 47984.21 2019-10-25 12:57:16.000 298 21228.12 332.64 43032.02 47984.21 2019-10-25 12:57:17.000 298 21228.14 332.65 43031.98 47984.20 2019-10-25 12:57:18.000 298 21228.14 332.65 43031.98 47984.15 2019-10-25 12:57:19.000 298 21228.17 332.67 43031.97 47984.16 2019-10-25 12:57:20.000 298 21228.19 332.63 43031.97 47984.16 2019-10-25 12:57:21.000 298 21228.19 332.63 43031.97 47984.19 2019-10-25 12:57:22.000 298 21228.24 332.64 43031.95 47984.15 2019-10-25 12:57:23.000 298 21228.30 332.65 43031.93 47984.18 2019-10-25 12:57:24.000 298 21228.35 332.68 43031.89 47984.19 2019-10-25 12:57:25.000 298 21228.36 332.65 43031.85 47984.17 2019-10-25 12:57:26.000 298 21228.34 332.60 43031.87 47984.15 2019-10-25 12:57:27.000 298 21228.31 332.57 43031.87 47984.15 2019-10-25 12:57:28.000 298 21228.33 332.55 43031.89 47984.15 2019-10-25 12:57:29.000 298 21228.29 332.55 43031.90 47984.16 2019-10-25 12:57:30.000 298 21228.26 332.55 43031.92 47984.17 2019-10-25 12:57:31.000 298 21228.23 332.53 43031.93 47984.17 2019-10-25 12:57:32.000 298 21228.22 332.50 43031.95 47984.17 2019-10-25 12:57:33.000 298 21228.22 332.51 43031.93 47984.17 2019-10-25 12:57:34.000 298 21228.24 332.50 43031.96 47984.19 2019-10-25 12:57:35.000 298 21228.18 332.50 43031.99 47984.23 2019-10-25 12:57:36.000 298 21228.16 332.52 43032.00 47984.19 2019-10-25 12:57:37.000 298 21228.19 332.55 43032.00 47984.21 2019-10-25 12:57:38.000 298 21228.14 332.56 43031.94 47984.21 2019-10-25 12:57:39.000 298 21228.10 332.53 43031.95 47984.18 2019-10-25 12:57:40.000 298 21228.05 332.47 43031.97 47984.15 2019-10-25 12:57:41.000 298 21228.04 332.43 43032.01 47984.14 2019-10-25 12:57:42.000 298 21228.04 332.41 43032.02 47984.16 2019-10-25 12:57:43.000 298 21228.07 332.39 43032.03 47984.15 2019-10-25 12:57:44.000 298 21228.09 332.39 43032.03 47984.19 2019-10-25 12:57:45.000 298 21228.11 332.32 43032.06 47984.21 2019-10-25 12:57:46.000 298 21228.09 332.30 43032.05 47984.22 2019-10-25 12:57:47.000 298 21228.12 332.28 43032.11 47984.23 2019-10-25 12:57:48.000 298 21228.17 332.28 43032.12 47984.29 2019-10-25 12:57:49.000 298 21228.21 332.29 43032.15 47984.34 2019-10-25 12:57:50.000 298 21228.27 332.31 43032.14 47984.36 2019-10-25 12:57:51.000 298 21228.31 332.38 43032.12 47984.36 2019-10-25 12:57:52.000 298 21228.38 332.49 43032.12 47984.40 2019-10-25 12:57:53.000 298 21228.43 332.63 43032.04 47984.41 2019-10-25 12:57:54.000 298 21228.45 332.69 43031.96 47984.35 2019-10-25 12:57:55.000 298 21228.47 332.73 43031.93 47984.30 2019-10-25 12:57:56.000 298 21228.47 332.75 43031.88 47984.28 2019-10-25 12:57:57.000 298 21228.43 332.75 43031.84 47984.26 2019-10-25 12:57:58.000 298 21228.41 332.76 43031.85 47984.22 2019-10-25 12:57:59.000 298 21228.38 332.78 43031.85 47984.18 2019-10-25 12:58:00.000 298 21228.31 332.82 43031.84 47984.18 2019-10-25 12:58:01.000 298 21228.28 332.82 43031.82 47984.12 2019-10-25 12:58:02.000 298 21228.22 332.84 43031.82 47984.10 2019-10-25 12:58:03.000 298 21228.14 332.86 43031.83 47984.06 2019-10-25 12:58:04.000 298 21228.09 332.81 43031.83 47984.02 2019-10-25 12:58:05.000 298 21228.05 332.80 43031.82 47984.01 2019-10-25 12:58:06.000 298 21227.98 332.78 43031.82 47983.97 2019-10-25 12:58:07.000 298 21227.93 332.77 43031.82 47983.95 2019-10-25 12:58:08.000 298 21227.88 332.75 43031.81 47983.93 2019-10-25 12:58:09.000 298 21227.87 332.70 43031.84 47983.93 2019-10-25 12:58:10.000 298 21227.84 332.58 43031.86 47983.94 2019-10-25 12:58:11.000 298 21227.84 332.43 43031.93 47983.92 2019-10-25 12:58:12.000 298 21227.86 332.30 43032.00 47984.02 2019-10-25 12:58:13.000 298 21227.84 332.25 43032.05 47984.06 2019-10-25 12:58:14.000 298 21227.86 332.23 43032.08 47984.12 2019-10-25 12:58:15.000 298 21227.91 332.21 43032.10 47984.18 2019-10-25 12:58:16.000 298 21227.99 332.22 43032.15 47984.22 2019-10-25 12:58:17.000 298 21228.06 332.20 43032.20 47984.27 2019-10-25 12:58:18.000 298 21228.14 332.22 43032.17 47984.31 2019-10-25 12:58:19.000 298 21228.19 332.21 43032.20 47984.36 2019-10-25 12:58:20.000 298 21228.23 332.17 43032.24 47984.38 2019-10-25 12:58:21.000 298 21228.28 332.16 43032.23 47984.44 2019-10-25 12:58:22.000 298 21228.33 332.18 43032.26 47984.46 2019-10-25 12:58:23.000 298 21228.33 332.19 43032.27 47984.51 2019-10-25 12:58:24.000 298 21228.34 332.21 43032.27 47984.53 2019-10-25 12:58:25.000 298 21228.32 332.22 43032.29 47984.52 2019-10-25 12:58:26.000 298 21228.25 332.25 43032.28 47984.54 2019-10-25 12:58:27.000 298 21228.21 332.27 43032.26 47984.51 2019-10-25 12:58:28.000 298 21228.17 332.28 43032.29 47984.48 2019-10-25 12:58:29.000 298 21228.07 332.31 43032.29 47984.45 2019-10-25 12:58:30.000 298 21227.98 332.30 43032.32 47984.44 2019-10-25 12:58:31.000 298 21227.87 332.30 43032.34 47984.42 2019-10-25 12:58:32.000 298 21227.76 332.30 43032.31 47984.32 2019-10-25 12:58:33.000 298 21227.66 332.29 43032.31 47984.33 2019-10-25 12:58:34.000 298 21227.54 332.29 43032.32 47984.27 2019-10-25 12:58:35.000 298 21227.44 332.26 43032.31 47984.21 2019-10-25 12:58:36.000 298 21227.38 332.23 43032.30 47984.19 2019-10-25 12:58:37.000 298 21227.35 332.22 43032.28 47984.12 2019-10-25 12:58:38.000 298 21227.30 332.21 43032.25 47984.10 2019-10-25 12:58:39.000 298 21227.31 332.20 43032.23 47984.07 2019-10-25 12:58:40.000 298 21227.35 332.14 43032.25 47984.07 2019-10-25 12:58:41.000 298 21227.42 332.04 43032.27 47984.10 2019-10-25 12:58:42.000 298 21227.48 331.93 43032.30 47984.12 2019-10-25 12:58:43.000 298 21227.60 331.83 43032.35 47984.20 2019-10-25 12:58:44.000 298 21227.71 331.79 43032.41 47984.32 2019-10-25 12:58:45.000 298 21227.84 331.79 43032.44 47984.39 2019-10-25 12:58:46.000 298 21227.91 331.79 43032.47 47984.50 2019-10-25 12:58:47.000 298 21227.96 331.79 43032.51 47984.50 2019-10-25 12:58:48.000 298 21228.01 331.84 43032.51 47984.57 2019-10-25 12:58:49.000 298 21228.10 331.94 43032.51 47984.62 2019-10-25 12:58:50.000 298 21228.14 332.01 43032.49 47984.61 2019-10-25 12:58:51.000 298 21228.20 332.07 43032.44 47984.62 2019-10-25 12:58:52.000 298 21228.21 332.11 43032.41 47984.60 2019-10-25 12:58:53.000 298 21228.20 332.11 43032.40 47984.58 2019-10-25 12:58:54.000 298 21228.18 332.18 43032.37 47984.56 2019-10-25 12:58:55.000 298 21228.15 332.22 43032.37 47984.57 2019-10-25 12:58:56.000 298 21228.16 332.26 43032.37 47984.54 2019-10-25 12:58:57.000 298 21228.11 332.31 43032.36 47984.53 2019-10-25 12:58:58.000 298 21228.08 332.39 43032.36 47984.51 2019-10-25 12:58:59.000 298 21228.02 332.45 43032.33 47984.49 2019-10-25 12:59:00.000 298 21227.96 332.46 43032.32 47984.44 2019-10-25 12:59:01.000 298 21227.89 332.42 43032.30 47984.41 2019-10-25 12:59:02.000 298 21227.79 332.40 43032.34 47984.40 2019-10-25 12:59:03.000 298 21227.69 332.39 43032.39 47984.38 2019-10-25 12:59:04.000 298 21227.63 332.38 43032.41 47984.38 2019-10-25 12:59:05.000 298 21227.58 332.38 43032.42 47984.37 2019-10-25 12:59:06.000 298 21227.51 332.38 43032.41 47984.35 2019-10-25 12:59:07.000 298 21227.44 332.37 43032.41 47984.33 2019-10-25 12:59:08.000 298 21227.42 332.34 43032.43 47984.33 2019-10-25 12:59:09.000 298 21227.43 332.30 43032.44 47984.30 2019-10-25 12:59:10.000 298 21227.46 332.32 43032.39 47984.28 2019-10-25 12:59:11.000 298 21227.47 332.35 43032.35 47984.28 2019-10-25 12:59:12.000 298 21227.48 332.39 43032.31 47984.27 2019-10-25 12:59:13.000 298 21227.49 332.40 43032.31 47984.25 2019-10-25 12:59:14.000 298 21227.50 332.43 43032.28 47984.22 2019-10-25 12:59:15.000 298 21227.52 332.44 43032.28 47984.23 2019-10-25 12:59:16.000 298 21227.55 332.48 43032.26 47984.21 2019-10-25 12:59:17.000 298 21227.59 332.51 43032.24 47984.21 2019-10-25 12:59:18.000 298 21227.64 332.52 43032.25 47984.22 2019-10-25 12:59:19.000 298 21227.68 332.51 43032.24 47984.20 2019-10-25 12:59:20.000 298 21227.69 332.49 43032.23 47984.21 2019-10-25 12:59:21.000 298 21227.70 332.52 43032.23 47984.25 2019-10-25 12:59:22.000 298 21227.70 332.61 43032.17 47984.23 2019-10-25 12:59:23.000 298 21227.70 332.68 43032.20 47984.21 2019-10-25 12:59:24.000 298 21227.65 332.70 43032.17 47984.18 2019-10-25 12:59:25.000 298 21227.60 332.69 43032.14 47984.15 2019-10-25 12:59:26.000 298 21227.62 332.70 43032.12 47984.13 2019-10-25 12:59:27.000 298 21227.61 332.70 43032.12 47984.10 2019-10-25 12:59:28.000 298 21227.63 332.71 43032.13 47984.05 2019-10-25 12:59:29.000 298 21227.66 332.71 43032.09 47984.09 2019-10-25 12:59:30.000 298 21227.70 332.70 43032.13 47984.11 2019-10-25 12:59:31.000 298 21227.71 332.72 43032.15 47984.14 2019-10-25 12:59:32.000 298 21227.76 332.70 43032.19 47984.18 2019-10-25 12:59:33.000 298 21227.77 332.71 43032.16 47984.20 2019-10-25 12:59:34.000 298 21227.79 332.70 43032.19 47984.23 2019-10-25 12:59:35.000 298 21227.80 332.69 43032.21 47984.23 2019-10-25 12:59:36.000 298 21227.78 332.68 43032.24 47984.26 2019-10-25 12:59:37.000 298 21227.75 332.69 43032.26 47984.25 2019-10-25 12:59:38.000 298 21227.78 332.71 43032.26 47984.27 2019-10-25 12:59:39.000 298 21227.72 332.68 43032.26 47984.25 2019-10-25 12:59:40.000 298 21227.65 332.66 43032.26 47984.22 2019-10-25 12:59:41.000 298 21227.57 332.68 43032.24 47984.20 2019-10-25 12:59:42.000 298 21227.45 332.71 43032.25 47984.20 2019-10-25 12:59:43.000 298 21227.35 332.70 43032.30 47984.17 2019-10-25 12:59:44.000 298 21227.27 332.77 43032.29 47984.13 2019-10-25 12:59:45.000 298 21227.20 332.81 43032.27 47984.05 2019-10-25 12:59:46.000 298 21227.17 332.83 43032.24 47984.07 2019-10-25 12:59:47.000 298 21227.13 332.84 43032.23 47984.03 2019-10-25 12:59:48.000 298 21227.11 332.81 43032.25 47984.02 2019-10-25 12:59:49.000 298 21227.13 332.78 43032.27 47983.99 2019-10-25 12:59:50.000 298 21227.17 332.78 43032.24 47984.02 2019-10-25 12:59:51.000 298 21227.22 332.77 43032.28 47984.05 2019-10-25 12:59:52.000 298 21227.28 332.79 43032.29 47984.08 2019-10-25 12:59:53.000 298 21227.39 332.83 43032.28 47984.12 2019-10-25 12:59:54.000 298 21227.47 332.84 43032.26 47984.16 2019-10-25 12:59:55.000 298 21227.54 332.87 43032.29 47984.17 2019-10-25 12:59:56.000 298 21227.58 332.92 43032.22 47984.20 2019-10-25 12:59:57.000 298 21227.55 332.95 43032.17 47984.18 2019-10-25 12:59:58.000 298 21227.54 332.93 43032.17 47984.17 2019-10-25 12:59:59.000 298 21227.48 332.93 43032.17 47984.13 2019-10-25 13:00:00.000 298 21227.43 332.96 43032.15 47984.11 2019-10-25 13:00:01.000 298 21227.37 332.98 43032.19 47984.08 2019-10-25 13:00:02.000 298 21227.33 333.01 43032.23 47984.06 2019-10-25 13:00:03.000 298 21227.25 333.03 43032.22 47984.05 2019-10-25 13:00:04.000 298 21227.20 333.09 43032.19 47984.03 2019-10-25 13:00:05.000 298 21227.16 333.11 43032.21 47983.99 2019-10-25 13:00:06.000 298 21227.12 333.15 43032.21 47983.99 2019-10-25 13:00:07.000 298 21227.07 333.17 43032.21 47983.94 2019-10-25 13:00:08.000 298 21227.02 333.22 43032.21 47983.94 2019-10-25 13:00:09.000 298 21227.00 333.28 43032.19 47983.93 2019-10-25 13:00:10.000 298 21227.03 333.34 43032.21 47983.94 2019-10-25 13:00:11.000 298 21227.03 333.39 43032.17 47983.93 2019-10-25 13:00:12.000 298 21227.08 333.43 43032.14 47983.92 2019-10-25 13:00:13.000 298 21227.13 333.47 43032.11 47983.87 2019-10-25 13:00:14.000 298 21227.20 333.52 43032.08 47983.93 2019-10-25 13:00:15.000 298 21227.21 333.58 43032.09 47983.92 2019-10-25 13:00:16.000 298 21227.21 333.62 43032.10 47983.92 2019-10-25 13:00:17.000 298 21227.22 333.65 43032.10 47983.92 2019-10-25 13:00:18.000 298 21227.21 333.72 43032.11 47983.93 2019-10-25 13:00:19.000 298 21227.20 333.79 43032.05 47983.88 2019-10-25 13:00:20.000 298 21227.12 333.84 43032.08 47983.86 2019-10-25 13:00:21.000 298 21227.07 333.86 43032.09 47983.86 2019-10-25 13:00:22.000 298 21227.02 333.88 43032.10 47983.83 2019-10-25 13:00:23.000 298 21226.97 333.92 43032.10 47983.82 2019-10-25 13:00:24.000 298 21226.93 333.95 43032.11 47983.79 2019-10-25 13:00:25.000 298 21226.87 333.94 43032.14 47983.78 2019-10-25 13:00:26.000 298 21226.78 333.93 43032.15 47983.77 2019-10-25 13:00:27.000 298 21226.75 333.92 43032.19 47983.81 2019-10-25 13:00:28.000 298 21226.70 333.94 43032.24 47983.79 2019-10-25 13:00:29.000 298 21226.68 333.93 43032.28 47983.81 2019-10-25 13:00:30.000 298 21226.65 334.01 43032.29 47983.82 2019-10-25 13:00:31.000 298 21226.66 334.03 43032.27 47983.83 2019-10-25 13:00:32.000 298 21226.68 334.06 43032.27 47983.83 2019-10-25 13:00:33.000 298 21226.70 334.11 43032.29 47983.83 2019-10-25 13:00:34.000 298 21226.74 334.18 43032.27 47983.82 2019-10-25 13:00:35.000 298 21226.77 334.26 43032.28 47983.88 2019-10-25 13:00:36.000 298 21226.80 334.27 43032.28 47983.92 2019-10-25 13:00:37.000 298 21226.81 334.27 43032.28 47983.91 2019-10-25 13:00:38.000 298 21226.79 334.32 43032.28 47983.90 2019-10-25 13:00:39.000 298 21226.79 334.33 43032.32 47983.90 2019-10-25 13:00:40.000 298 21226.77 334.35 43032.32 47983.93 2019-10-25 13:00:41.000 298 21226.72 334.34 43032.31 47983.90 2019-10-25 13:00:42.000 298 21226.65 334.31 43032.34 47983.93 2019-10-25 13:00:43.000 298 21226.57 334.30 43032.40 47983.91 2019-10-25 13:00:44.000 298 21226.51 334.29 43032.43 47983.89 2019-10-25 13:00:45.000 298 21226.53 334.32 43032.44 47983.93 2019-10-25 13:00:46.000 298 21226.54 334.36 43032.45 47983.94 2019-10-25 13:00:47.000 298 21226.53 334.35 43032.47 47983.95 2019-10-25 13:00:48.000 298 21226.57 334.37 43032.47 47983.93 2019-10-25 13:00:49.000 298 21226.61 334.38 43032.45 47983.95 2019-10-25 13:00:50.000 298 21226.67 334.38 43032.45 47983.96 2019-10-25 13:00:51.000 298 21226.74 334.37 43032.44 47983.98 2019-10-25 13:00:52.000 298 21226.76 334.38 43032.44 47984.00 2019-10-25 13:00:53.000 298 21226.82 334.38 43032.45 47984.04 2019-10-25 13:00:54.000 298 21226.88 334.40 43032.47 47984.05 2019-10-25 13:00:55.000 298 21226.89 334.46 43032.41 47984.05 2019-10-25 13:00:56.000 298 21226.92 334.49 43032.44 47984.08 2019-10-25 13:00:57.000 298 21226.96 334.50 43032.46 47984.09 2019-10-25 13:00:58.000 298 21226.99 334.50 43032.48 47984.10 2019-10-25 13:00:59.000 298 21226.99 334.49 43032.52 47984.15 2019-10-25 13:01:00.000 298 21227.01 334.55 43032.57 47984.19 2019-10-25 13:01:01.000 298 21227.03 334.60 43032.59 47984.21 2019-10-25 13:01:02.000 298 21227.11 334.59 43032.57 47984.28 2019-10-25 13:01:03.000 298 21227.16 334.56 43032.54 47984.31 2019-10-25 13:01:04.000 298 21227.16 334.55 43032.61 47984.32 2019-10-25 13:01:05.000 298 21227.18 334.57 43032.64 47984.36 2019-10-25 13:01:06.000 298 21227.22 334.61 43032.64 47984.39 2019-10-25 13:01:07.000 298 21227.26 334.70 43032.64 47984.41 2019-10-25 13:01:08.000 298 21227.31 334.77 43032.63 47984.43 2019-10-25 13:01:09.000 298 21227.36 334.82 43032.61 47984.45 2019-10-25 13:01:10.000 298 21227.35 334.89 43032.62 47984.46 2019-10-25 13:01:11.000 298 21227.38 334.97 43032.58 47984.46 2019-10-25 13:01:12.000 298 21227.42 335.08 43032.57 47984.44 2019-10-25 13:01:13.000 298 21227.42 335.15 43032.53 47984.41 2019-10-25 13:01:14.000 298 21227.43 335.23 43032.51 47984.41 2019-10-25 13:01:15.000 298 21227.42 335.25 43032.49 47984.39 2019-10-25 13:01:16.000 298 21227.41 335.30 43032.50 47984.39 2019-10-25 13:01:17.000 298 21227.39 335.36 43032.48 47984.37 2019-10-25 13:01:18.000 298 21227.39 335.40 43032.46 47984.33 2019-10-25 13:01:19.000 298 21227.35 335.47 43032.44 47984.31 2019-10-25 13:01:20.000 298 21227.33 335.58 43032.38 47984.30 2019-10-25 13:01:21.000 298 21227.31 335.65 43032.40 47984.25 2019-10-25 13:01:22.000 298 21227.29 335.74 43032.40 47984.23 2019-10-25 13:01:23.000 298 21227.26 335.82 43032.36 47984.20 2019-10-25 13:01:24.000 298 21227.21 335.88 43032.31 47984.14 2019-10-25 13:01:25.000 298 21227.16 335.95 43032.27 47984.10 2019-10-25 13:01:26.000 298 21227.12 336.02 43032.29 47984.06 2019-10-25 13:01:27.000 298 21227.11 336.05 43032.27 47984.01 2019-10-25 13:01:28.000 298 21227.10 336.09 43032.22 47984.01 2019-10-25 13:01:29.000 298 21227.06 336.07 43032.19 47983.98 2019-10-25 13:01:30.000 298 21227.03 336.08 43032.21 47983.97 2019-10-25 13:01:31.000 298 21226.96 336.14 43032.25 47983.98 2019-10-25 13:01:32.000 298 21226.94 336.15 43032.28 47983.96 2019-10-25 13:01:33.000 298 21226.90 336.19 43032.26 47983.97 2019-10-25 13:01:34.000 298 21226.84 336.23 43032.28 47983.94 2019-10-25 13:01:35.000 298 21226.79 336.27 43032.25 47983.91 2019-10-25 13:01:36.000 298 21226.75 336.31 43032.24 47983.87 2019-10-25 13:01:37.000 298 21226.68 336.31 43032.24 47983.82 2019-10-25 13:01:38.000 298 21226.55 336.35 43032.24 47983.77 2019-10-25 13:01:39.000 298 21226.48 336.35 43032.22 47983.76 2019-10-25 13:01:40.000 298 21226.44 336.33 43032.23 47983.70 2019-10-25 13:01:41.000 298 21226.34 336.31 43032.25 47983.68 2019-10-25 13:01:42.000 298 21226.30 336.27 43032.29 47983.65 2019-10-25 13:01:43.000 298 21226.25 336.28 43032.29 47983.67 2019-10-25 13:01:44.000 298 21226.27 336.25 43032.29 47983.61 2019-10-25 13:01:45.000 298 21226.33 336.20 43032.28 47983.63 2019-10-25 13:01:46.000 298 21226.41 336.15 43032.32 47983.67 2019-10-25 13:01:47.000 298 21226.46 336.12 43032.31 47983.70 2019-10-25 13:01:48.000 298 21226.54 336.06 43032.30 47983.73 2019-10-25 13:01:49.000 298 21226.56 335.99 43032.35 47983.77 2019-10-25 13:01:50.000 298 21226.62 335.93 43032.37 47983.81 2019-10-25 13:01:51.000 298 21226.68 335.90 43032.38 47983.86 2019-10-25 13:01:52.000 298 21226.76 335.86 43032.37 47983.89 2019-10-25 13:01:53.000 298 21226.83 335.82 43032.36 47983.91 2019-10-25 13:01:54.000 298 21226.89 335.80 43032.39 47983.94 2019-10-25 13:01:55.000 298 21226.92 335.75 43032.38 47983.98 2019-10-25 13:01:56.000 298 21227.00 335.71 43032.34 47984.00 2019-10-25 13:01:57.000 298 21227.05 335.66 43032.34 47984.01 2019-10-25 13:01:58.000 298 21227.13 335.63 43032.32 47984.05 2019-10-25 13:01:59.000 298 21227.16 335.62 43032.34 47984.09 2019-10-25 13:02:00.000 298 21227.19 335.61 43032.36 47984.09 2019-10-25 13:02:01.000 298 21227.17 335.63 43032.37 47984.10 2019-10-25 13:02:02.000 298 21227.16 335.65 43032.37 47984.12 2019-10-25 13:02:03.000 298 21227.18 335.65 43032.37 47984.13 2019-10-25 13:02:04.000 298 21227.17 335.63 43032.38 47984.12 2019-10-25 13:02:05.000 298 21227.16 335.63 43032.41 47984.14 2019-10-25 13:02:06.000 298 21227.14 335.70 43032.45 47984.19 2019-10-25 13:02:07.000 298 21227.12 335.76 43032.46 47984.17 2019-10-25 13:02:08.000 298 21227.10 335.83 43032.47 47984.19 2019-10-25 13:02:09.000 298 21227.08 335.92 43032.43 47984.20 2019-10-25 13:02:10.000 298 21227.07 335.97 43032.43 47984.15 2019-10-25 13:02:11.000 298 21227.04 336.05 43032.44 47984.14 2019-10-25 13:02:12.000 298 21226.97 336.18 43032.44 47984.12 2019-10-25 13:02:13.000 298 21226.95 336.24 43032.43 47984.11 2019-10-25 13:02:14.000 298 21226.94 336.30 43032.39 47984.08 2019-10-25 13:02:15.000 298 21226.90 336.35 43032.35 47984.03 2019-10-25 13:02:16.000 298 21226.85 336.41 43032.35 47984.01 2019-10-25 13:02:17.000 298 21226.79 336.43 43032.34 47983.96 2019-10-25 13:02:18.000 298 21226.72 336.44 43032.34 47983.93 2019-10-25 13:02:19.000 298 21226.67 336.46 43032.34 47983.90 2019-10-25 13:02:20.000 298 21226.65 336.56 43032.36 47983.88 2019-10-25 13:02:21.000 298 21226.58 336.64 43032.31 47983.83 2019-10-25 13:02:22.000 298 21226.50 336.70 43032.23 47983.77 2019-10-25 13:02:23.000 298 21226.47 336.73 43032.17 47983.71 2019-10-25 13:02:24.000 298 21226.42 336.74 43032.14 47983.65 2019-10-25 13:02:25.000 298 21226.36 336.75 43032.12 47983.62 2019-10-25 13:02:26.000 298 21226.28 336.74 43032.14 47983.56 2019-10-25 13:02:27.000 298 21226.21 336.70 43032.13 47983.53 2019-10-25 13:02:28.000 298 21226.13 336.65 43032.15 47983.50 2019-10-25 13:02:29.000 298 21226.05 336.60 43032.14 47983.48 2019-10-25 13:02:30.000 298 21226.00 336.54 43032.15 47983.48 2019-10-25 13:02:31.000 298 21225.94 336.49 43032.14 47983.42 2019-10-25 13:02:32.000 298 21225.87 336.47 43032.16 47983.40 2019-10-25 13:02:33.000 298 21225.86 336.40 43032.16 47983.38 2019-10-25 13:02:34.000 298 21225.85 336.34 43032.17 47983.38 2019-10-25 13:02:35.000 298 21225.84 336.24 43032.25 47983.39 2019-10-25 13:02:36.000 298 21225.85 336.19 43032.28 47983.40 2019-10-25 13:02:37.000 298 21225.81 336.15 43032.28 47983.42 2019-10-25 13:02:38.000 298 21225.76 336.11 43032.28 47983.45 2019-10-25 13:02:39.000 298 21225.71 336.12 43032.29 47983.43 2019-10-25 13:02:40.000 298 21225.70 336.15 43032.29 47983.42 2019-10-25 13:02:41.000 298 21225.72 336.18 43032.28 47983.42 2019-10-25 13:02:42.000 298 21225.72 336.19 43032.28 47983.40 2019-10-25 13:02:43.000 298 21225.74 336.19 43032.29 47983.42 2019-10-25 13:02:44.000 298 21225.80 336.18 43032.33 47983.45 2019-10-25 13:02:45.000 298 21225.79 336.17 43032.33 47983.45 2019-10-25 13:02:46.000 298 21225.78 336.13 43032.34 47983.46 2019-10-25 13:02:47.000 298 21225.79 336.11 43032.33 47983.47 2019-10-25 13:02:48.000 298 21225.83 336.08 43032.33 47983.47 2019-10-25 13:02:49.000 298 21225.86 336.05 43032.37 47983.55 2019-10-25 13:02:50.000 298 21225.88 336.03 43032.39 47983.55 2019-10-25 13:02:51.000 298 21225.93 336.01 43032.32 47983.59 2019-10-25 13:02:52.000 298 21225.98 335.97 43032.32 47983.56 2019-10-25 13:02:53.000 298 21226.01 335.94 43032.35 47983.60 2019-10-25 13:02:54.000 298 21226.02 335.89 43032.36 47983.60 2019-10-25 13:02:55.000 298 21226.01 335.86 43032.40 47983.64 2019-10-25 13:02:56.000 298 21226.03 335.83 43032.41 47983.63 2019-10-25 13:02:57.000 298 21226.05 335.79 43032.41 47983.66 2019-10-25 13:02:58.000 298 21226.07 335.72 43032.41 47983.67 2019-10-25 13:02:59.000 298 21226.08 335.64 43032.44 47983.70 2019-10-25 13:03:00.000 298 21226.10 335.61 43032.48 47983.76 2019-10-25 13:03:01.000 298 21226.18 335.57 43032.54 47983.81 2019-10-25 13:03:02.000 298 21226.22 335.60 43032.51 47983.87 2019-10-25 13:03:03.000 298 21226.28 335.65 43032.54 47983.87 2019-10-25 13:03:04.000 298 21226.35 335.63 43032.50 47983.91 2019-10-25 13:03:05.000 298 21226.40 335.58 43032.54 47983.91 2019-10-25 13:03:06.000 298 21226.41 335.56 43032.52 47983.93 2019-10-25 13:03:07.000 298 21226.41 335.59 43032.51 47983.92 2019-10-25 13:03:08.000 298 21226.38 335.64 43032.50 47983.96 2019-10-25 13:03:09.000 298 21226.41 335.69 43032.51 47983.95 2019-10-25 13:03:10.000 298 21226.40 335.74 43032.52 47983.93 2019-10-25 13:03:11.000 298 21226.40 335.78 43032.50 47983.95 2019-10-25 13:03:12.000 298 21226.42 335.82 43032.48 47983.94 2019-10-25 13:03:13.000 298 21226.39 335.84 43032.48 47983.90 2019-10-25 13:03:14.000 298 21226.39 335.83 43032.47 47983.91 2019-10-25 13:03:15.000 298 21226.42 335.85 43032.48 47983.90 2019-10-25 13:03:16.000 298 21226.43 335.89 43032.45 47983.91 2019-10-25 13:03:17.000 298 21226.43 335.87 43032.46 47983.94 2019-10-25 13:03:18.000 298 21226.43 335.83 43032.48 47983.92 2019-10-25 13:03:19.000 298 21226.46 335.81 43032.49 47983.95 2019-10-25 13:03:20.000 298 21226.48 335.80 43032.55 47983.93 2019-10-25 13:03:21.000 298 21226.50 335.79 43032.54 47983.99 2019-10-25 13:03:22.000 298 21226.51 335.78 43032.56 47983.99 2019-10-25 13:03:23.000 298 21226.53 335.81 43032.57 47984.04 2019-10-25 13:03:24.000 298 21226.57 335.83 43032.57 47984.05 2019-10-25 13:03:25.000 298 21226.64 335.82 43032.56 47984.09 2019-10-25 13:03:26.000 298 21226.65 335.86 43032.59 47984.08 2019-10-25 13:03:27.000 298 21226.67 335.88 43032.61 47984.05 2019-10-25 13:03:28.000 298 21226.63 335.88 43032.60 47984.10 2019-10-25 13:03:29.000 298 21226.59 335.88 43032.58 47984.07 2019-10-25 13:03:30.000 298 21226.53 335.89 43032.58 47984.06 2019-10-25 13:03:31.000 298 21226.49 335.89 43032.55 47984.01 2019-10-25 13:03:32.000 298 21226.49 335.89 43032.54 47983.97 2019-10-25 13:03:33.000 298 21226.44 335.88 43032.54 47983.97 2019-10-25 13:03:34.000 298 21226.43 335.89 43032.53 47983.97 2019-10-25 13:03:35.000 298 21226.46 335.90 43032.48 47983.98 2019-10-25 13:03:36.000 298 21226.49 335.92 43032.51 47983.94 2019-10-25 13:03:37.000 298 21226.51 335.93 43032.50 47983.96 2019-10-25 13:03:38.000 298 21226.52 335.95 43032.50 47983.94 2019-10-25 13:03:39.000 298 21226.59 335.94 43032.48 47983.98 2019-10-25 13:03:40.000 298 21226.63 335.96 43032.47 47983.95 2019-10-25 13:03:41.000 298 21226.67 335.97 43032.47 47983.99 2019-10-25 13:03:42.000 298 21226.71 336.02 43032.47 47983.97 2019-10-25 13:03:43.000 298 21226.71 336.08 43032.44 47983.99 2019-10-25 13:03:44.000 298 21226.73 336.08 43032.42 47984.01 2019-10-25 13:03:45.000 298 21226.74 336.08 43032.43 47983.97 2019-10-25 13:03:46.000 298 21226.72 336.07 43032.42 47983.97 2019-10-25 13:03:47.000 298 21226.68 336.07 43032.44 47984.02 2019-10-25 13:03:48.000 298 21226.63 336.09 43032.49 47983.97 2019-10-25 13:03:49.000 298 21226.60 336.10 43032.45 47984.00 2019-10-25 13:03:50.000 298 21226.58 336.13 43032.47 47983.97 2019-10-25 13:03:51.000 298 21226.55 336.16 43032.48 47983.96 2019-10-25 13:03:52.000 298 21226.50 336.18 43032.48 47983.96 2019-10-25 13:03:53.000 298 21226.47 336.20 43032.48 47983.94 2019-10-25 13:03:54.000 298 21226.46 336.22 43032.46 47983.92 2019-10-25 13:03:55.000 298 21226.48 336.29 43032.43 47983.93 2019-10-25 13:03:56.000 298 21226.53 336.39 43032.42 47983.91 2019-10-25 13:03:57.000 298 21226.57 336.48 43032.36 47983.90 2019-10-25 13:03:58.000 298 21226.64 336.50 43032.33 47983.88 2019-10-25 13:03:59.000 298 21226.71 336.47 43032.31 47983.86 2019-10-25 13:04:00.000 298 21226.78 336.44 43032.30 47983.89 2019-10-25 13:04:01.000 298 21226.86 336.40 43032.29 47983.89 2019-10-25 13:04:02.000 298 21226.96 336.40 43032.27 47983.92 2019-10-25 13:04:03.000 298 21227.05 336.38 43032.26 47983.93 2019-10-25 13:04:04.000 298 21227.09 336.39 43032.28 47984.01 2019-10-25 13:04:05.000 298 21227.18 336.37 43032.30 47984.03 2019-10-25 13:04:06.000 298 21227.24 336.38 43032.30 47984.09 2019-10-25 13:04:07.000 298 21227.29 336.36 43032.35 47984.11 2019-10-25 13:04:08.000 298 21227.29 336.35 43032.36 47984.15 2019-10-25 13:04:09.000 298 21227.28 336.31 43032.37 47984.16 2019-10-25 13:04:10.000 298 21227.17 336.28 43032.36 47984.15 2019-10-25 13:04:11.000 298 21227.12 336.24 43032.45 47984.18 2019-10-25 13:04:12.000 298 21227.02 336.26 43032.50 47984.20 2019-10-25 13:04:13.000 298 21226.94 336.27 43032.53 47984.18 2019-10-25 13:04:14.000 298 21226.92 336.25 43032.53 47984.18 2019-10-25 13:04:15.000 298 21226.82 336.22 43032.55 47984.16 2019-10-25 13:04:16.000 298 21226.78 336.20 43032.58 47984.15 2019-10-25 13:04:17.000 298 21226.78 336.16 43032.59 47984.13 2019-10-25 13:04:18.000 298 21226.75 336.15 43032.57 47984.13 2019-10-25 13:04:19.000 298 21226.72 336.11 43032.55 47984.11 2019-10-25 13:04:20.000 298 21226.74 336.09 43032.51 47984.09 2019-10-25 13:04:21.000 298 21226.77 336.05 43032.50 47984.10 2019-10-25 13:04:22.000 298 21226.84 335.99 43032.50 47984.08 2019-10-25 13:04:23.000 298 21226.90 335.96 43032.53 47984.18 2019-10-25 13:04:24.000 298 21226.89 335.92 43032.54 47984.16 2019-10-25 13:04:25.000 298 21226.90 335.87 43032.55 47984.12 2019-10-25 13:04:26.000 298 21226.95 335.85 43032.52 47984.17 2019-10-25 13:04:27.000 298 21226.93 335.92 43032.52 47984.18 2019-10-25 13:04:28.000 298 21226.95 335.98 43032.46 47984.16 2019-10-25 13:04:29.000 298 21226.93 335.99 43032.42 47984.13 2019-10-25 13:04:30.000 298 21226.90 335.99 43032.42 47984.07 2019-10-25 13:04:31.000 298 21226.89 336.03 43032.40 47984.07 2019-10-25 13:04:32.000 298 21226.88 336.02 43032.41 47984.07 2019-10-25 13:04:33.000 298 21226.85 336.09 43032.41 47984.05 2019-10-25 13:04:34.000 298 21226.80 336.19 43032.38 47983.99 2019-10-25 13:04:35.000 298 21226.81 336.20 43032.37 47984.02 2019-10-25 13:04:36.000 298 21226.81 336.21 43032.36 47983.97 2019-10-25 13:04:37.000 298 21226.79 336.17 43032.34 47983.93 2019-10-25 13:04:38.000 298 21226.82 336.14 43032.37 47983.95 2019-10-25 13:04:39.000 298 21226.82 336.12 43032.38 47983.92 2019-10-25 13:04:40.000 298 21226.81 336.09 43032.37 47983.97 2019-10-25 13:04:41.000 298 21226.83 336.04 43032.41 47983.96 2019-10-25 13:04:42.000 298 21226.85 335.96 43032.42 47984.01 2019-10-25 13:04:43.000 298 21226.86 335.84 43032.44 47984.00 2019-10-25 13:04:44.000 298 21226.84 335.79 43032.54 47984.09 2019-10-25 13:04:45.000 298 21226.82 335.81 43032.56 47984.10 2019-10-25 13:04:46.000 298 21226.83 335.85 43032.55 47984.15 2019-10-25 13:04:47.000 298 21226.84 335.90 43032.51 47984.13 2019-10-25 13:04:48.000 298 21226.84 335.95 43032.46 47984.08 2019-10-25 13:04:49.000 298 21226.82 335.95 43032.41 47984.04 2019-10-25 13:04:50.000 298 21226.81 335.93 43032.40 47984.04 2019-10-25 13:04:51.000 298 21226.80 335.85 43032.37 47983.96 2019-10-25 13:04:52.000 298 21226.77 335.74 43032.38 47983.94 2019-10-25 13:04:53.000 298 21226.75 335.63 43032.43 47983.99 2019-10-25 13:04:54.000 298 21226.75 335.58 43032.47 47983.97 2019-10-25 13:04:55.000 298 21226.73 335.56 43032.51 47984.05 2019-10-25 13:04:56.000 298 21226.72 335.54 43032.56 47984.06 2019-10-25 13:04:57.000 298 21226.69 335.50 43032.59 47984.07 2019-10-25 13:04:58.000 298 21226.66 335.47 43032.59 47984.11 2019-10-25 13:04:59.000 298 21226.69 335.45 43032.58 47984.12 2019-10-25 13:05:00.000 298 21226.68 335.43 43032.61 47984.12 2019-10-25 13:05:01.000 298 21226.67 335.39 43032.61 47984.09 2019-10-25 13:05:02.000 298 21226.62 335.38 43032.61 47984.11 2019-10-25 13:05:03.000 298 21226.57 335.36 43032.62 47984.14 2019-10-25 13:05:04.000 298 21226.59 335.36 43032.66 47984.11 2019-10-25 13:05:05.000 298 21226.58 335.32 43032.66 47984.13 2019-10-25 13:05:06.000 298 21226.57 335.34 43032.64 47984.14 2019-10-25 13:05:07.000 298 21226.51 335.34 43032.65 47984.12 2019-10-25 13:05:08.000 298 21226.50 335.32 43032.67 47984.11 2019-10-25 13:05:09.000 298 21226.48 335.36 43032.68 47984.11 2019-10-25 13:05:10.000 298 21226.48 335.39 43032.64 47984.11 2019-10-25 13:05:11.000 298 21226.50 335.42 43032.63 47984.10 2019-10-25 13:05:12.000 298 21226.46 335.45 43032.62 47984.08 2019-10-25 13:05:13.000 298 21226.49 335.47 43032.58 47984.03 2019-10-25 13:05:14.000 298 21226.49 335.49 43032.58 47984.02 2019-10-25 13:05:15.000 298 21226.51 335.51 43032.61 47984.02 2019-10-25 13:05:16.000 298 21226.52 335.52 43032.61 47984.04 2019-10-25 13:05:17.000 298 21226.55 335.52 43032.58 47984.05 2019-10-25 13:05:18.000 298 21226.55 335.51 43032.59 47984.03 2019-10-25 13:05:19.000 298 21226.53 335.53 43032.61 47984.06 2019-10-25 13:05:20.000 298 21226.51 335.54 43032.62 47984.07 2019-10-25 13:05:21.000 298 21226.50 335.54 43032.65 47984.09 2019-10-25 13:05:22.000 298 21226.51 335.54 43032.67 47984.12 2019-10-25 13:05:23.000 298 21226.53 335.58 43032.66 47984.13 2019-10-25 13:05:24.000 298 21226.55 335.62 43032.67 47984.15 2019-10-25 13:05:25.000 298 21226.53 335.64 43032.68 47984.17 2019-10-25 13:05:26.000 298 21226.51 335.64 43032.69 47984.15 2019-10-25 13:05:27.000 298 21226.49 335.68 43032.70 47984.15 2019-10-25 13:05:28.000 298 21226.47 335.73 43032.70 47984.13 2019-10-25 13:05:29.000 298 21226.43 335.76 43032.72 47984.13 2019-10-25 13:05:30.000 298 21226.44 335.80 43032.70 47984.11 2019-10-25 13:05:31.000 298 21226.44 335.82 43032.70 47984.07 2019-10-25 13:05:32.000 298 21226.37 335.84 43032.68 47984.10 2019-10-25 13:05:33.000 298 21226.33 335.86 43032.66 47984.05 2019-10-25 13:05:34.000 298 21226.29 335.85 43032.69 47984.07 2019-10-25 13:05:35.000 298 21226.26 335.84 43032.69 47984.04 2019-10-25 13:05:36.000 298 21226.26 335.84 43032.70 47984.03 2019-10-25 13:05:37.000 298 21226.31 335.87 43032.69 47984.05 2019-10-25 13:05:38.000 298 21226.35 335.88 43032.69 47984.06 2019-10-25 13:05:39.000 298 21226.38 335.87 43032.70 47984.09 2019-10-25 13:05:40.000 298 21226.44 335.87 43032.71 47984.09 2019-10-25 13:05:41.000 298 21226.49 335.91 43032.68 47984.12 2019-10-25 13:05:42.000 298 21226.50 335.95 43032.66 47984.11 2019-10-25 13:05:43.000 298 21226.56 335.96 43032.68 47984.13 2019-10-25 13:05:44.000 298 21226.60 335.96 43032.64 47984.14 2019-10-25 13:05:45.000 298 21226.65 335.96 43032.65 47984.16 2019-10-25 13:05:46.000 298 21226.68 335.93 43032.66 47984.16 2019-10-25 13:05:47.000 298 21226.71 335.91 43032.67 47984.19 2019-10-25 13:05:48.000 298 21226.67 335.91 43032.71 47984.20 2019-10-25 13:05:49.000 298 21226.68 335.90 43032.69 47984.21 2019-10-25 13:05:50.000 298 21226.70 335.94 43032.69 47984.24 2019-10-25 13:05:51.000 298 21226.72 335.98 43032.69 47984.23 2019-10-25 13:05:52.000 298 21226.71 335.97 43032.70 47984.23 2019-10-25 13:05:53.000 298 21226.72 335.97 43032.73 47984.25 2019-10-25 13:05:54.000 298 21226.77 336.00 43032.71 47984.26 2019-10-25 13:05:55.000 298 21226.78 336.04 43032.71 47984.29 2019-10-25 13:05:56.000 298 21226.79 336.08 43032.75 47984.27 2019-10-25 13:05:57.000 298 21226.85 336.09 43032.74 47984.28 2019-10-25 13:05:58.000 298 21226.84 336.13 43032.75 47984.31 2019-10-25 13:05:59.000 298 21226.87 336.17 43032.72 47984.31 2019-10-25 13:06:00.000 298 21226.93 336.21 43032.73 47984.34 2019-10-25 13:06:01.000 298 21226.99 336.23 43032.74 47984.35 2019-10-25 13:06:02.000 298 21227.03 336.26 43032.76 47984.42 2019-10-25 13:06:03.000 298 21227.08 336.25 43032.81 47984.45 2019-10-25 13:06:04.000 298 21227.15 336.23 43032.81 47984.50 2019-10-25 13:06:05.000 298 21227.22 336.22 43032.87 47984.54 2019-10-25 13:06:06.000 298 21227.27 336.20 43032.90 47984.62 2019-10-25 13:06:07.000 298 21227.30 336.17 43033.00 47984.68 2019-10-25 13:06:08.000 298 21227.31 336.14 43033.03 47984.72 2019-10-25 13:06:09.000 298 21227.31 336.15 43033.05 47984.76 2019-10-25 13:06:10.000 298 21227.33 336.13 43033.08 47984.81 2019-10-25 13:06:11.000 298 21227.35 336.11 43033.09 47984.82 2019-10-25 13:06:12.000 298 21227.34 336.12 43033.11 47984.84 2019-10-25 13:06:13.000 298 21227.36 336.12 43033.12 47984.87 2019-10-25 13:06:14.000 298 21227.37 336.10 43033.13 47984.87 2019-10-25 13:06:15.000 298 21227.38 336.08 43033.14 47984.91 2019-10-25 13:06:16.000 298 21227.37 336.10 43033.15 47984.89 2019-10-25 13:06:17.000 298 21227.37 336.08 43033.15 47984.89 2019-10-25 13:06:18.000 298 21227.35 336.06 43033.14 47984.90 2019-10-25 13:06:19.000 298 21227.32 336.02 43033.19 47984.88 2019-10-25 13:06:20.000 298 21227.32 335.97 43033.22 47984.89 2019-10-25 13:06:21.000 298 21227.29 335.93 43033.19 47984.90 2019-10-25 13:06:22.000 298 21227.25 335.91 43033.19 47984.91 2019-10-25 13:06:23.000 298 21227.23 335.89 43033.23 47984.89 2019-10-25 13:06:24.000 298 21227.16 335.89 43033.26 47984.91 2019-10-25 13:06:25.000 298 21227.17 335.90 43033.26 47984.93 2019-10-25 13:06:26.000 298 21227.15 335.90 43033.27 47984.91 2019-10-25 13:06:27.000 298 21227.11 335.94 43033.26 47984.90 2019-10-25 13:06:28.000 298 21227.05 335.95 43033.26 47984.89 2019-10-25 13:06:29.000 298 21227.02 335.97 43033.27 47984.88 2019-10-25 13:06:30.000 298 21226.95 336.00 43033.26 47984.86 2019-10-25 13:06:31.000 298 21226.95 336.04 43033.24 47984.87 2019-10-25 13:06:32.000 298 21226.96 336.10 43033.26 47984.87 2019-10-25 13:06:33.000 298 21226.95 336.11 43033.25 47984.86 2019-10-25 13:06:34.000 298 21226.92 336.13 43033.25 47984.86 2019-10-25 13:06:35.000 298 21226.87 336.21 43033.24 47984.80 2019-10-25 13:06:36.000 298 21226.81 336.26 43033.26 47984.81 2019-10-25 13:06:37.000 298 21226.78 336.23 43033.28 47984.74 2019-10-25 13:06:38.000 298 21226.76 336.24 43033.28 47984.79 2019-10-25 13:06:39.000 298 21226.78 336.28 43033.27 47984.76 2019-10-25 13:06:40.000 298 21226.77 336.33 43033.28 47984.74 2019-10-25 13:06:41.000 298 21226.80 336.32 43033.28 47984.77 2019-10-25 13:06:42.000 298 21226.77 336.31 43033.22 47984.71 2019-10-25 13:06:43.000 298 21226.71 336.29 43033.21 47984.68 2019-10-25 13:06:44.000 298 21226.66 336.25 43033.21 47984.65 2019-10-25 13:06:45.000 298 21226.65 336.23 43033.23 47984.67 2019-10-25 13:06:46.000 298 21226.62 336.22 43033.21 47984.65 2019-10-25 13:06:47.000 298 21226.59 336.18 43033.23 47984.64 2019-10-25 13:06:48.000 298 21226.52 336.13 43033.26 47984.63 2019-10-25 13:06:49.000 298 21226.46 336.12 43033.28 47984.62 2019-10-25 13:06:50.000 298 21226.44 336.12 43033.30 47984.64 2019-10-25 13:06:51.000 298 21226.41 336.11 43033.33 47984.63 2019-10-25 13:06:52.000 298 21226.38 336.11 43033.34 47984.64 2019-10-25 13:06:53.000 298 21226.30 336.10 43033.38 47984.60 2019-10-25 13:06:54.000 298 21226.25 336.10 43033.40 47984.62 2019-10-25 13:06:55.000 298 21226.22 336.12 43033.37 47984.58 2019-10-25 13:06:56.000 298 21226.19 336.14 43033.38 47984.61 2019-10-25 13:06:57.000 298 21226.17 336.19 43033.39 47984.59 2019-10-25 13:06:58.000 298 21226.15 336.21 43033.36 47984.59 2019-10-25 13:06:59.000 298 21226.12 336.20 43033.39 47984.58 2019-10-25 13:07:00.000 298 21226.06 336.20 43033.37 47984.56 2019-10-25 13:07:01.000 298 21226.07 336.17 43033.33 47984.57 2019-10-25 13:07:02.000 298 21226.08 336.17 43033.35 47984.52 2019-10-25 13:07:03.000 298 21226.05 336.19 43033.37 47984.49 2019-10-25 13:07:04.000 298 21226.05 336.18 43033.34 47984.53 2019-10-25 13:07:05.000 298 21226.03 336.18 43033.35 47984.53 2019-10-25 13:07:06.000 298 21226.01 336.15 43033.36 47984.52 2019-10-25 13:07:07.000 298 21226.02 336.13 43033.39 47984.53 2019-10-25 13:07:08.000 298 21226.08 336.11 43033.36 47984.52 2019-10-25 13:07:09.000 298 21226.11 336.08 43033.37 47984.53 2019-10-25 13:07:10.000 298 21226.11 336.05 43033.39 47984.53 2019-10-25 13:07:11.000 298 21226.18 336.01 43033.40 47984.57 2019-10-25 13:07:12.000 298 21226.18 335.96 43033.41 47984.60 2019-10-25 13:07:13.000 298 21226.18 335.95 43033.41 47984.61 2019-10-25 13:07:14.000 298 21226.21 335.96 43033.43 47984.63 2019-10-25 13:07:15.000 298 21226.31 335.95 43033.44 47984.67 2019-10-25 13:07:16.000 298 21226.40 335.97 43033.41 47984.68 2019-10-25 13:07:17.000 298 21226.38 335.99 43033.41 47984.70 2019-10-25 13:07:18.000 298 21226.36 336.01 43033.37 47984.66 2019-10-25 13:07:19.000 298 21226.37 336.00 43033.35 47984.69 2019-10-25 13:07:20.000 298 21226.34 336.00 43033.37 47984.66 2019-10-25 13:07:21.000 298 21226.30 335.99 43033.37 47984.66 2019-10-25 13:07:22.000 298 21226.29 335.96 43033.39 47984.65 2019-10-25 13:07:23.000 298 21226.24 335.96 43033.42 47984.63 2019-10-25 13:07:24.000 298 21226.19 335.93 43033.43 47984.65 2019-10-25 13:07:25.000 298 21226.15 335.90 43033.41 47984.62 2019-10-25 13:07:26.000 298 21226.06 335.97 43033.43 47984.64 2019-10-25 13:07:27.000 298 21226.00 336.00 43033.44 47984.56 2019-10-25 13:07:28.000 298 21225.98 336.04 43033.42 47984.59 2019-10-25 13:07:29.000 298 21225.94 336.06 43033.40 47984.52 2019-10-25 13:07:30.000 298 21225.93 336.07 43033.37 47984.51 2019-10-25 13:07:31.000 298 21225.90 336.10 43033.37 47984.44 2019-10-25 13:07:32.000 298 21225.84 336.17 43033.32 47984.43 2019-10-25 13:07:33.000 298 21225.79 336.35 43033.23 47984.37 2019-10-25 13:07:34.000 298 21225.79 336.52 43033.17 47984.29 2019-10-25 13:07:35.000 298 21225.76 336.65 43033.05 47984.20 2019-10-25 13:07:36.000 298 21225.75 336.76 43032.98 47984.14 2019-10-25 13:07:37.000 298 21225.76 336.79 43032.93 47984.05 2019-10-25 13:07:38.000 298 21225.77 336.80 43032.87 47984.00 2019-10-25 13:07:39.000 298 21225.75 336.88 43032.84 47983.94 2019-10-25 13:07:40.000 298 21225.78 336.94 43032.79 47983.90 2019-10-25 13:07:41.000 298 21225.79 336.96 43032.78 47983.89 2019-10-25 13:07:42.000 298 21225.77 336.95 43032.78 47983.88 2019-10-25 13:07:43.000 298 21225.74 336.93 43032.79 47983.85 2019-10-25 13:07:44.000 298 21225.71 336.92 43032.82 47983.87 2019-10-25 13:07:45.000 298 21225.68 336.96 43032.85 47983.90 2019-10-25 13:07:46.000 298 21225.66 336.93 43032.87 47983.92 2019-10-25 13:07:47.000 298 21225.61 336.89 43032.89 47983.91 2019-10-25 13:07:48.000 298 21225.55 336.85 43032.92 47983.90 2019-10-25 13:07:49.000 298 21225.49 336.82 43032.95 47983.92 2019-10-25 13:07:50.000 298 21225.46 336.79 43033.00 47983.90 2019-10-25 13:07:51.000 298 21225.43 336.77 43033.04 47983.90 2019-10-25 13:07:52.000 298 21225.37 336.75 43033.05 47983.92 2019-10-25 13:07:53.000 298 21225.32 336.75 43033.01 47983.90 2019-10-25 13:07:54.000 298 21225.30 336.73 43033.02 47983.89 2019-10-25 13:07:55.000 298 21225.28 336.72 43033.02 47983.88 2019-10-25 13:07:56.000 298 21225.24 336.73 43033.03 47983.88 2019-10-25 13:07:57.000 298 21225.20 336.71 43033.01 47983.86 2019-10-25 13:07:58.000 298 21225.17 336.71 43033.02 47983.86 2019-10-25 13:07:59.000 298 21225.16 336.68 43033.02 47983.83 2019-10-25 13:08:00.000 298 21225.12 336.69 43033.01 47983.82 2019-10-25 13:08:01.000 298 21225.11 336.67 43033.05 47983.82 2019-10-25 13:08:02.000 298 21225.09 336.72 43033.03 47983.80 2019-10-25 13:08:03.000 298 21225.11 336.77 43033.00 47983.84 2019-10-25 13:08:04.000 298 21225.11 336.82 43032.97 47983.79 2019-10-25 13:08:05.000 298 21225.11 336.87 43032.99 47983.79 2019-10-25 13:08:06.000 298 21225.10 336.85 43032.95 47983.73 2019-10-25 13:08:07.000 298 21225.08 336.81 43032.96 47983.73 2019-10-25 13:08:08.000 298 21225.06 336.80 43032.96 47983.76 2019-10-25 13:08:09.000 298 21225.05 336.80 43032.93 47983.74 2019-10-25 13:08:10.000 298 21225.03 336.78 43032.98 47983.77 2019-10-25 13:08:11.000 298 21225.04 336.80 43032.97 47983.78 2019-10-25 13:08:12.000 298 21225.02 336.83 43033.03 47983.78 2019-10-25 13:08:13.000 298 21225.00 336.87 43033.03 47983.79 2019-10-25 13:08:14.000 298 21224.96 336.91 43033.00 47983.79 2019-10-25 13:08:15.000 298 21224.96 336.94 43033.00 47983.77 2019-10-25 13:08:16.000 298 21224.92 336.96 43033.03 47983.77 2019-10-25 13:08:17.000 298 21224.89 336.97 43033.04 47983.75 2019-10-25 13:08:18.000 298 21224.88 336.97 43033.08 47983.76 2019-10-25 13:08:19.000 298 21224.86 337.01 43033.04 47983.72 2019-10-25 13:08:20.000 298 21224.86 337.07 43033.05 47983.74 2019-10-25 13:08:21.000 298 21224.84 337.09 43033.07 47983.75 2019-10-25 13:08:22.000 298 21224.88 337.10 43033.07 47983.73 2019-10-25 13:08:23.000 298 21224.85 337.13 43033.04 47983.75 2019-10-25 13:08:24.000 298 21224.82 337.16 43033.05 47983.71 2019-10-25 13:08:25.000 298 21224.80 337.16 43033.04 47983.69 2019-10-25 13:08:26.000 298 21224.78 337.21 43033.03 47983.70 2019-10-25 13:08:27.000 298 21224.76 337.25 43032.99 47983.67 2019-10-25 13:08:28.000 298 21224.77 337.27 43033.00 47983.65 2019-10-25 13:08:29.000 298 21224.76 337.29 43032.99 47983.64 2019-10-25 13:08:30.000 298 21224.80 337.30 43032.99 47983.67 2019-10-25 13:08:31.000 298 21224.81 337.32 43032.98 47983.65 2019-10-25 13:08:32.000 298 21224.85 337.31 43032.99 47983.66 2019-10-25 13:08:33.000 298 21224.80 337.34 43033.00 47983.66 2019-10-25 13:08:34.000 298 21224.81 337.36 43032.99 47983.68 2019-10-25 13:08:35.000 298 21224.86 337.33 43033.01 47983.71 2019-10-25 13:08:36.000 298 21224.88 337.32 43033.04 47983.70 2019-10-25 13:08:37.000 298 21224.92 337.31 43033.05 47983.75 2019-10-25 13:08:38.000 298 21224.98 337.31 43033.04 47983.80 2019-10-25 13:08:39.000 298 21224.99 337.27 43033.07 47983.83 2019-10-25 13:08:40.000 298 21225.00 337.25 43033.09 47983.81 2019-10-25 13:08:41.000 298 21224.98 337.25 43033.12 47983.82 2019-10-25 13:08:42.000 298 21224.95 337.20 43033.13 47983.85 2019-10-25 13:08:43.000 298 21224.95 337.19 43033.16 47983.85 2019-10-25 13:08:44.000 298 21224.94 337.24 43033.19 47983.88 2019-10-25 13:08:45.000 298 21224.92 337.25 43033.18 47983.88 2019-10-25 13:08:46.000 298 21224.94 337.20 43033.21 47983.91 2019-10-25 13:08:47.000 298 21224.93 337.19 43033.25 47983.90 2019-10-25 13:08:48.000 298 21224.93 337.18 43033.23 47983.93 2019-10-25 13:08:49.000 298 21224.94 337.15 43033.26 47983.94 2019-10-25 13:08:50.000 298 21224.97 337.13 43033.29 47983.99 2019-10-25 13:08:51.000 298 21224.99 337.11 43033.30 47983.99 2019-10-25 13:08:52.000 298 21225.04 337.08 43033.32 47984.03 2019-10-25 13:08:53.000 298 21225.08 337.04 43033.37 47984.07 2019-10-25 13:08:54.000 298 21225.10 337.00 43033.37 47984.08 2019-10-25 13:08:55.000 298 21225.15 336.98 43033.39 47984.13 2019-10-25 13:08:56.000 298 21225.16 336.97 43033.41 47984.13 2019-10-25 13:08:57.000 298 21225.17 336.95 43033.42 47984.20 2019-10-25 13:08:58.000 298 21225.22 336.93 43033.45 47984.23 2019-10-25 13:08:59.000 298 21225.23 336.92 43033.45 47984.23 2019-10-25 13:09:00.000 298 21225.23 336.89 43033.47 47984.28 2019-10-25 13:09:01.000 298 21225.25 336.87 43033.53 47984.31 2019-10-25 13:09:02.000 298 21225.30 336.85 43033.55 47984.34 2019-10-25 13:09:03.000 298 21225.32 336.87 43033.57 47984.38 2019-10-25 13:09:04.000 298 21225.36 336.87 43033.58 47984.40 2019-10-25 13:09:05.000 298 21225.38 336.87 43033.55 47984.43 2019-10-25 13:09:06.000 298 21225.41 336.87 43033.55 47984.44 2019-10-25 13:09:07.000 298 21225.46 336.83 43033.55 47984.43 2019-10-25 13:09:08.000 298 21225.49 336.77 43033.54 47984.43 2019-10-25 13:09:09.000 298 21225.51 336.72 43033.54 47984.47 2019-10-25 13:09:10.000 298 21225.52 336.67 43033.57 47984.46 2019-10-25 13:09:11.000 298 21225.52 336.71 43033.55 47984.46 2019-10-25 13:09:12.000 298 21225.53 336.77 43033.53 47984.45 2019-10-25 13:09:13.000 298 21225.52 336.83 43033.52 47984.44 2019-10-25 13:09:14.000 298 21225.54 336.87 43033.49 47984.41 2019-10-25 13:09:15.000 298 21225.56 336.89 43033.48 47984.40 2019-10-25 13:09:16.000 298 21225.59 336.92 43033.45 47984.38 2019-10-25 13:09:17.000 298 21225.61 336.94 43033.43 47984.40 2019-10-25 13:09:18.000 298 21225.63 336.98 43033.41 47984.37 2019-10-25 13:09:19.000 298 21225.64 337.02 43033.40 47984.38 2019-10-25 13:09:20.000 298 21225.63 337.06 43033.38 47984.40 2019-10-25 13:09:21.000 298 21225.63 337.12 43033.34 47984.33 2019-10-25 13:09:22.000 298 21225.66 337.18 43033.32 47984.34 2019-10-25 13:09:23.000 298 21225.69 337.20 43033.29 47984.32 2019-10-25 13:09:24.000 298 21225.72 337.24 43033.26 47984.32 2019-10-25 13:09:25.000 298 21225.72 337.27 43033.23 47984.28 2019-10-25 13:09:26.000 298 21225.71 337.28 43033.21 47984.28 2019-10-25 13:09:27.000 298 21225.73 337.24 43033.23 47984.29 2019-10-25 13:09:28.000 298 21225.72 337.21 43033.26 47984.29 2019-10-25 13:09:29.000 298 21225.69 337.21 43033.25 47984.32 2019-10-25 13:09:30.000 298 21225.66 337.24 43033.29 47984.33 2019-10-25 13:09:31.000 298 21225.64 337.24 43033.30 47984.33 2019-10-25 13:09:32.000 298 21225.63 337.20 43033.35 47984.36 2019-10-25 13:09:33.000 298 21225.62 337.22 43033.33 47984.34 2019-10-25 13:09:34.000 298 21225.59 337.23 43033.34 47984.36 2019-10-25 13:09:35.000 298 21225.59 337.27 43033.36 47984.33 2019-10-25 13:09:36.000 298 21225.59 337.29 43033.40 47984.37 2019-10-25 13:09:37.000 298 21225.61 337.28 43033.37 47984.33 2019-10-25 13:09:38.000 298 21225.59 337.28 43033.36 47984.34 2019-10-25 13:09:39.000 298 21225.57 337.30 43033.36 47984.35 2019-10-25 13:09:40.000 298 21225.60 337.32 43033.39 47984.34 2019-10-25 13:09:41.000 298 21225.62 337.32 43033.39 47984.35 2019-10-25 13:09:42.000 298 21225.65 337.32 43033.34 47984.36 2019-10-25 13:09:43.000 298 21225.62 337.34 43033.33 47984.36 2019-10-25 13:09:44.000 298 21225.61 337.34 43033.32 47984.33 2019-10-25 13:09:45.000 298 21225.61 337.32 43033.31 47984.28 2019-10-25 13:09:46.000 298 21225.63 337.32 43033.29 47984.28 2019-10-25 13:09:47.000 298 21225.69 337.33 43033.27 47984.28 2019-10-25 13:09:48.000 298 21225.67 337.37 43033.29 47984.29 2019-10-25 13:09:49.000 298 21225.66 337.37 43033.27 47984.26 2019-10-25 13:09:50.000 298 21225.72 337.39 43033.26 47984.27 2019-10-25 13:09:51.000 298 21225.75 337.36 43033.24 47984.28 2019-10-25 13:09:52.000 298 21225.76 337.37 43033.25 47984.27 2019-10-25 13:09:53.000 298 21225.74 337.38 43033.27 47984.28 2019-10-25 13:09:54.000 298 21225.76 337.38 43033.23 47984.29 2019-10-25 13:09:55.000 298 21225.77 337.36 43033.24 47984.33 2019-10-25 13:09:56.000 298 21225.78 337.32 43033.24 47984.29 2019-10-25 13:09:57.000 298 21225.74 337.26 43033.25 47984.31 2019-10-25 13:09:58.000 298 21225.73 337.27 43033.31 47984.35 2019-10-25 13:09:59.000 298 21225.76 337.23 43033.31 47984.34 2019-10-25 13:10:00.000 298 21225.78 337.22 43033.34 47984.36 2019-10-25 13:10:01.000 298 21225.80 337.23 43033.36 47984.42 2019-10-25 13:10:02.000 298 21225.82 337.20 43033.37 47984.41 2019-10-25 13:10:03.000 298 21225.82 337.15 43033.37 47984.43 2019-10-25 13:10:04.000 298 21225.84 337.10 43033.38 47984.44 2019-10-25 13:10:05.000 298 21225.91 337.06 43033.40 47984.47 2019-10-25 13:10:06.000 298 21225.90 337.00 43033.42 47984.46 2019-10-25 13:10:07.000 298 21225.90 336.93 43033.42 47984.47 2019-10-25 13:10:08.000 298 21225.90 336.86 43033.45 47984.47 2019-10-25 13:10:09.000 298 21225.88 336.79 43033.46 47984.53 2019-10-25 13:10:10.000 298 21225.85 336.73 43033.49 47984.52 2019-10-25 13:10:11.000 298 21225.84 336.68 43033.48 47984.53 2019-10-25 13:10:12.000 298 21225.82 336.65 43033.51 47984.54 2019-10-25 13:10:13.000 298 21225.82 336.65 43033.53 47984.59 2019-10-25 13:10:14.000 298 21225.88 336.66 43033.55 47984.57 2019-10-25 13:10:15.000 298 21225.89 336.68 43033.53 47984.59 2019-10-25 13:10:16.000 298 21225.90 336.71 43033.53 47984.57 2019-10-25 13:10:17.000 298 21225.92 336.73 43033.51 47984.58 2019-10-25 13:10:18.000 298 21225.87 336.74 43033.50 47984.56 2019-10-25 13:10:19.000 298 21225.86 336.67 43033.54 47984.54 2019-10-25 13:10:20.000 298 21225.81 336.64 43033.54 47984.55 2019-10-25 13:10:21.000 298 21225.78 336.63 43033.54 47984.56 2019-10-25 13:10:22.000 298 21225.76 336.60 43033.53 47984.55 2019-10-25 13:10:23.000 298 21225.69 336.64 43033.54 47984.53 2019-10-25 13:10:24.000 298 21225.65 336.69 43033.52 47984.53 2019-10-25 13:10:25.000 298 21225.65 336.70 43033.49 47984.52 2019-10-25 13:10:26.000 298 21225.65 336.72 43033.50 47984.46 2019-10-25 13:10:27.000 298 21225.62 336.73 43033.51 47984.46 2019-10-25 13:10:28.000 298 21225.55 336.76 43033.49 47984.48 2019-10-25 13:10:29.000 298 21225.62 336.77 43033.45 47984.43 2019-10-25 13:10:30.000 298 21225.60 336.78 43033.48 47984.42 2019-10-25 13:10:31.000 298 21225.59 336.74 43033.50 47984.44 2019-10-25 13:10:32.000 298 21225.60 336.70 43033.50 47984.47 2019-10-25 13:10:33.000 298 21225.58 336.71 43033.53 47984.45 2019-10-25 13:10:34.000 298 21225.61 336.70 43033.54 47984.49 2019-10-25 13:10:35.000 298 21225.56 336.68 43033.57 47984.49 2019-10-25 13:10:36.000 298 21225.53 336.66 43033.57 47984.51 2019-10-25 13:10:37.000 298 21225.52 336.65 43033.61 47984.54 2019-10-25 13:10:38.000 298 21225.50 336.64 43033.66 47984.52 2019-10-25 13:10:39.000 298 21225.48 336.60 43033.71 47984.55 2019-10-25 13:10:40.000 298 21225.46 336.57 43033.71 47984.54 2019-10-25 13:10:41.000 298 21225.40 336.56 43033.72 47984.57 2019-10-25 13:10:42.000 298 21225.33 336.57 43033.77 47984.58 2019-10-25 13:10:43.000 298 21225.33 336.58 43033.76 47984.57 2019-10-25 13:10:44.000 298 21225.30 336.60 43033.77 47984.61 2019-10-25 13:10:45.000 298 21225.28 336.62 43033.78 47984.58 2019-10-25 13:10:46.000 298 21225.25 336.66 43033.75 47984.57 2019-10-25 13:10:47.000 298 21225.23 336.70 43033.74 47984.53 2019-10-25 13:10:48.000 298 21225.23 336.75 43033.73 47984.54 2019-10-25 13:10:49.000 298 21225.27 336.79 43033.66 47984.51 2019-10-25 13:10:50.000 298 21225.33 336.82 43033.65 47984.47 2019-10-25 13:10:51.000 298 21225.33 336.84 43033.60 47984.44 2019-10-25 13:10:52.000 298 21225.30 336.92 43033.54 47984.43 2019-10-25 13:10:53.000 298 21225.26 337.00 43033.48 47984.37 2019-10-25 13:10:54.000 298 21225.21 337.05 43033.44 47984.30 2019-10-25 13:10:55.000 298 21225.15 337.11 43033.37 47984.23 2019-10-25 13:10:56.000 298 21225.10 337.14 43033.35 47984.16 2019-10-25 13:10:57.000 298 21225.11 337.17 43033.31 47984.12 2019-10-25 13:10:58.000 298 21225.09 337.17 43033.24 47984.06 2019-10-25 13:10:59.000 298 21225.05 337.19 43033.22 47984.01 2019-10-25 13:11:00.000 298 21225.02 337.20 43033.22 47983.97 2019-10-25 13:11:01.000 298 21225.03 337.19 43033.18 47983.94 2019-10-25 13:11:02.000 298 21225.02 337.18 43033.12 47983.93 2019-10-25 13:11:03.000 298 21225.00 337.18 43033.13 47983.86 2019-10-25 13:11:04.000 298 21225.00 337.20 43033.10 47983.84 2019-10-25 13:11:05.000 298 21224.98 337.20 43033.11 47983.83 2019-10-25 13:11:06.000 298 21224.99 337.22 43033.09 47983.82 2019-10-25 13:11:07.000 298 21224.96 337.24 43033.07 47983.80 2019-10-25 13:11:08.000 298 21224.92 337.31 43033.07 47983.77 2019-10-25 13:11:09.000 298 21224.88 337.35 43033.07 47983.77 2019-10-25 13:11:10.000 298 21224.84 337.43 43033.01 47983.74 2019-10-25 13:11:11.000 298 21224.79 337.47 43032.98 47983.71 2019-10-25 13:11:12.000 298 21224.74 337.52 43033.00 47983.63 2019-10-25 13:11:13.000 298 21224.67 337.54 43033.00 47983.62 2019-10-25 13:11:14.000 298 21224.62 337.55 43032.98 47983.60 2019-10-25 13:11:15.000 298 21224.57 337.61 43032.96 47983.54 2019-10-25 13:11:16.000 298 21224.51 337.66 43032.98 47983.53 2019-10-25 13:11:17.000 298 21224.47 337.68 43032.97 47983.52 2019-10-25 13:11:18.000 298 21224.41 337.67 43032.99 47983.50 2019-10-25 13:11:19.000 298 21224.35 337.69 43033.01 47983.48 2019-10-25 13:11:20.000 298 21224.31 337.72 43033.01 47983.47 2019-10-25 13:11:21.000 298 21224.33 337.74 43033.05 47983.49 2019-10-25 13:11:22.000 298 21224.32 337.73 43033.08 47983.48 2019-10-25 13:11:23.000 298 21224.29 337.77 43033.05 47983.49 2019-10-25 13:11:24.000 298 21224.31 337.81 43033.02 47983.52 2019-10-25 13:11:25.000 298 21224.30 337.84 43033.03 47983.51 2019-10-25 13:11:26.000 298 21224.30 337.86 43033.07 47983.50 2019-10-25 13:11:27.000 298 21224.28 337.90 43033.06 47983.51 2019-10-25 13:11:28.000 298 21224.29 337.91 43033.05 47983.51 2019-10-25 13:11:29.000 298 21224.35 337.91 43033.07 47983.52 2019-10-25 13:11:30.000 298 21224.32 337.92 43033.07 47983.51 2019-10-25 13:11:31.000 298 21224.35 337.93 43033.08 47983.54 2019-10-25 13:11:32.000 298 21224.38 337.95 43033.05 47983.55 2019-10-25 13:11:33.000 298 21224.37 337.93 43033.12 47983.57 2019-10-25 13:11:34.000 298 21224.35 337.92 43033.15 47983.61 2019-10-25 13:11:35.000 298 21224.35 337.88 43033.16 47983.60 2019-10-25 13:11:36.000 298 21224.35 337.87 43033.21 47983.65 2019-10-25 13:11:37.000 298 21224.35 337.85 43033.23 47983.66 2019-10-25 13:11:38.000 298 21224.34 337.82 43033.26 47983.67 2019-10-25 13:11:39.000 298 21224.34 337.78 43033.28 47983.67 2019-10-25 13:11:40.000 298 21224.35 337.75 43033.32 47983.71 2019-10-25 13:11:41.000 298 21224.29 337.74 43033.32 47983.70 2019-10-25 13:11:42.000 298 21224.30 337.71 43033.32 47983.72 2019-10-25 13:11:43.000 298 21224.27 337.68 43033.33 47983.69 2019-10-25 13:11:44.000 298 21224.27 337.65 43033.29 47983.70 2019-10-25 13:11:45.000 298 21224.26 337.63 43033.30 47983.68 2019-10-25 13:11:46.000 298 21224.32 337.58 43033.31 47983.71 2019-10-25 13:11:47.000 298 21224.40 337.56 43033.31 47983.71 2019-10-25 13:11:48.000 298 21224.46 337.57 43033.26 47983.74 2019-10-25 13:11:49.000 298 21224.54 337.54 43033.25 47983.75 2019-10-25 13:11:50.000 298 21224.64 337.50 43033.27 47983.80 2019-10-25 13:11:51.000 298 21224.72 337.48 43033.28 47983.83 2019-10-25 13:11:52.000 298 21224.82 337.46 43033.27 47983.88 2019-10-25 13:11:53.000 298 21224.90 337.45 43033.28 47983.92 2019-10-25 13:11:54.000 298 21224.98 337.43 43033.32 47983.98 2019-10-25 13:11:55.000 298 21225.11 337.42 43033.33 47983.99 2019-10-25 13:11:56.000 298 21225.18 337.41 43033.34 47984.04 2019-10-25 13:11:57.000 298 21225.25 337.42 43033.36 47984.09 2019-10-25 13:11:58.000 298 21225.32 337.42 43033.33 47984.14 2019-10-25 13:11:59.000 298 21225.33 337.43 43033.34 47984.18 2019-10-25 13:12:00.000 298 21225.33 337.45 43033.31 47984.19 2019-10-25 13:12:01.000 298 21225.29 337.46 43033.32 47984.17 2019-10-25 13:12:02.000 298 21225.26 337.46 43033.36 47984.21 2019-10-25 13:12:03.000 298 21225.26 337.48 43033.37 47984.16 2019-10-25 13:12:04.000 298 21225.25 337.50 43033.34 47984.18 2019-10-25 13:12:05.000 298 21225.19 337.57 43033.30 47984.15 2019-10-25 13:12:06.000 298 21225.17 337.62 43033.32 47984.15 2019-10-25 13:12:07.000 298 21225.20 337.65 43033.32 47984.08 2019-10-25 13:12:08.000 298 21225.21 337.66 43033.31 47984.11 2019-10-25 13:12:09.000 298 21225.21 337.64 43033.30 47984.07 2019-10-25 13:12:10.000 298 21225.21 337.60 43033.27 47984.07 2019-10-25 13:12:11.000 298 21225.24 337.57 43033.27 47984.07 2019-10-25 13:12:12.000 298 21225.30 337.54 43033.29 47984.06 2019-10-25 13:12:13.000 298 21225.41 337.51 43033.27 47984.13 2019-10-25 13:12:14.000 298 21225.47 337.47 43033.24 47984.15 2019-10-25 13:12:15.000 298 21225.59 337.41 43033.26 47984.14 2019-10-25 13:12:16.000 298 21225.68 337.37 43033.29 47984.21 2019-10-25 13:12:17.000 298 21225.77 337.33 43033.31 47984.32 2019-10-25 13:12:18.000 298 21225.82 337.30 43033.31 47984.30 2019-10-25 13:12:19.000 298 21225.86 337.25 43033.33 47984.37 2019-10-25 13:12:20.000 298 21225.91 337.23 43033.31 47984.42 2019-10-25 13:12:21.000 298 21225.94 337.20 43033.33 47984.42 2019-10-25 13:12:22.000 298 21225.94 337.18 43033.40 47984.47 2019-10-25 13:12:23.000 298 21225.92 337.16 43033.41 47984.49 2019-10-25 13:12:24.000 298 21225.91 337.10 43033.39 47984.49 2019-10-25 13:12:25.000 298 21225.89 337.08 43033.41 47984.50 2019-10-25 13:12:26.000 298 21225.89 337.08 43033.43 47984.51 2019-10-25 13:12:27.000 298 21225.85 337.08 43033.44 47984.53 2019-10-25 13:12:28.000 298 21225.81 337.09 43033.50 47984.50 2019-10-25 13:12:29.000 298 21225.79 337.10 43033.48 47984.50 2019-10-25 13:12:30.000 298 21225.73 337.14 43033.44 47984.51 2019-10-25 13:12:31.000 298 21225.66 337.19 43033.47 47984.48 2019-10-25 13:12:32.000 298 21225.64 337.22 43033.47 47984.43 2019-10-25 13:12:33.000 298 21225.61 337.23 43033.41 47984.41 2019-10-25 13:12:34.000 298 21225.60 337.22 43033.42 47984.35 2019-10-25 13:12:35.000 298 21225.53 337.22 43033.39 47984.33 2019-10-25 13:12:36.000 298 21225.47 337.17 43033.36 47984.30 2019-10-25 13:12:37.000 298 21225.41 337.17 43033.37 47984.28 2019-10-25 13:12:38.000 298 21225.34 337.17 43033.33 47984.24 2019-10-25 13:12:39.000 298 21225.32 337.16 43033.34 47984.24 2019-10-25 13:12:40.000 298 21225.28 337.16 43033.35 47984.23 2019-10-25 13:12:41.000 298 21225.29 337.14 43033.36 47984.23 2019-10-25 13:12:42.000 298 21225.35 337.13 43033.34 47984.19 2019-10-25 13:12:43.000 298 21225.38 337.10 43033.36 47984.22 2019-10-25 13:12:44.000 298 21225.40 337.07 43033.41 47984.24 2019-10-25 13:12:45.000 298 21225.41 337.05 43033.39 47984.26 2019-10-25 13:12:46.000 298 21225.43 337.03 43033.42 47984.27 2019-10-25 13:12:47.000 298 21225.49 336.96 43033.42 47984.31 2019-10-25 13:12:48.000 298 21225.56 336.94 43033.44 47984.35 2019-10-25 13:12:49.000 298 21225.51 336.95 43033.43 47984.37 2019-10-25 13:12:50.000 298 21225.49 336.93 43033.44 47984.37 2019-10-25 13:12:51.000 298 21225.46 336.92 43033.45 47984.37 2019-10-25 13:12:52.000 298 21225.41 336.92 43033.44 47984.36 2019-10-25 13:12:53.000 298 21225.38 336.88 43033.43 47984.34 2019-10-25 13:12:54.000 298 21225.32 336.89 43033.47 47984.30 2019-10-25 13:12:55.000 298 21225.29 336.92 43033.44 47984.27 2019-10-25 13:12:56.000 298 21225.28 336.94 43033.38 47984.23 2019-10-25 13:12:57.000 298 21225.23 336.93 43033.37 47984.20 2019-10-25 13:12:58.000 298 21225.19 336.91 43033.33 47984.16 2019-10-25 13:12:59.000 298 21225.16 336.85 43033.37 47984.13 2019-10-25 13:13:00.000 298 21225.14 336.80 43033.40 47984.13 2019-10-25 13:13:01.000 298 21225.09 336.74 43033.43 47984.12 2019-10-25 13:13:02.000 298 21225.05 336.66 43033.50 47984.15 2019-10-25 13:13:03.000 298 21225.01 336.60 43033.54 47984.18 2019-10-25 13:13:04.000 298 21224.98 336.57 43033.59 47984.20 2019-10-25 13:13:05.000 298 21224.98 336.54 43033.63 47984.24 2019-10-25 13:13:06.000 298 21224.96 336.53 43033.62 47984.25 2019-10-25 13:13:07.000 298 21224.92 336.52 43033.64 47984.28 2019-10-25 13:13:08.000 298 21224.90 336.51 43033.64 47984.27 2019-10-25 13:13:09.000 298 21224.81 336.54 43033.69 47984.26 2019-10-25 13:13:10.000 298 21224.78 336.52 43033.69 47984.27 2019-10-25 13:13:11.000 298 21224.78 336.50 43033.69 47984.24 2019-10-25 13:13:12.000 298 21224.73 336.51 43033.70 47984.22 2019-10-25 13:13:13.000 298 21224.72 336.51 43033.69 47984.23 2019-10-25 13:13:14.000 298 21224.70 336.50 43033.70 47984.21 2019-10-25 13:13:15.000 298 21224.67 336.51 43033.71 47984.19 2019-10-25 13:13:16.000 298 21224.64 336.50 43033.74 47984.17 2019-10-25 13:13:17.000 298 21224.61 336.47 43033.76 47984.19 2019-10-25 13:13:18.000 298 21224.57 336.46 43033.77 47984.17 2019-10-25 13:13:19.000 298 21224.55 336.48 43033.78 47984.21 2019-10-25 13:13:20.000 298 21224.53 336.49 43033.77 47984.21 2019-10-25 13:13:21.000 298 21224.49 336.49 43033.78 47984.20 2019-10-25 13:13:22.000 298 21224.49 336.50 43033.81 47984.21 2019-10-25 13:13:23.000 298 21224.50 336.54 43033.80 47984.21 2019-10-25 13:13:24.000 298 21224.50 336.57 43033.79 47984.24 2019-10-25 13:13:25.000 298 21224.49 336.54 43033.81 47984.20 2019-10-25 13:13:26.000 298 21224.44 336.54 43033.84 47984.19 2019-10-25 13:13:27.000 298 21224.41 336.55 43033.85 47984.19 2019-10-25 13:13:28.000 298 21224.32 336.55 43033.83 47984.15 2019-10-25 13:13:29.000 298 21224.29 336.57 43033.84 47984.16 2019-10-25 13:13:30.000 298 21224.27 336.57 43033.83 47984.12 2019-10-25 13:13:31.000 298 21224.22 336.59 43033.78 47984.11 2019-10-25 13:13:32.000 298 21224.17 336.57 43033.77 47984.08 2019-10-25 13:13:33.000 298 21224.11 336.54 43033.78 47984.04 2019-10-25 13:13:34.000 298 21224.05 336.51 43033.71 47983.98 2019-10-25 13:13:35.000 298 21224.05 336.45 43033.71 47983.96 2019-10-25 13:13:36.000 298 21224.06 336.40 43033.73 47983.96 2019-10-25 13:13:37.000 298 21224.05 336.35 43033.75 47983.97 2019-10-25 13:13:38.000 298 21224.08 336.28 43033.77 47983.98 2019-10-25 13:13:39.000 298 21224.10 336.25 43033.78 47983.99 2019-10-25 13:13:40.000 298 21224.17 336.20 43033.75 47984.01 2019-10-25 13:13:41.000 298 21224.23 336.15 43033.75 47984.03 2019-10-25 13:13:42.000 298 21224.29 336.15 43033.74 47984.06 2019-10-25 13:13:43.000 298 21224.39 336.14 43033.73 47984.09 2019-10-25 13:13:44.000 298 21224.45 336.09 43033.74 47984.10 2019-10-25 13:13:45.000 298 21224.48 336.04 43033.74 47984.14 2019-10-25 13:13:46.000 298 21224.54 336.01 43033.77 47984.19 2019-10-25 13:13:47.000 298 21224.60 335.93 43033.80 47984.21 2019-10-25 13:13:48.000 298 21224.64 335.90 43033.80 47984.23 2019-10-25 13:13:49.000 298 21224.67 335.91 43033.78 47984.28 2019-10-25 13:13:50.000 298 21224.69 335.87 43033.81 47984.31 2019-10-25 13:13:51.000 298 21224.64 335.82 43033.85 47984.32 2019-10-25 13:13:52.000 298 21224.64 335.80 43033.88 47984.34 2019-10-25 13:13:53.000 298 21224.59 335.80 43033.89 47984.35 2019-10-25 13:13:54.000 298 21224.57 335.79 43033.92 47984.33 2019-10-25 13:13:55.000 298 21224.54 335.79 43033.92 47984.35 2019-10-25 13:13:56.000 298 21224.49 335.81 43033.94 47984.34 2019-10-25 13:13:57.000 298 21224.45 335.83 43034.01 47984.33 2019-10-25 13:13:58.000 298 21224.41 335.87 43033.97 47984.36 2019-10-25 13:13:59.000 298 21224.37 335.89 43033.97 47984.33 2019-10-25 13:14:00.000 298 21224.33 335.93 43033.95 47984.31 2019-10-25 13:14:01.000 298 21224.31 335.95 43033.98 47984.30 2019-10-25 13:14:02.000 298 21224.28 336.00 43033.98 47984.33 2019-10-25 13:14:03.000 298 21224.27 336.05 43033.99 47984.31 2019-10-25 13:14:04.000 298 21224.28 336.08 43033.98 47984.30 2019-10-25 13:14:05.000 298 21224.25 336.12 43034.00 47984.27 2019-10-25 13:14:06.000 298 21224.24 336.13 43033.99 47984.32 2019-10-25 13:14:07.000 298 21224.25 336.14 43034.01 47984.32 2019-10-25 13:14:08.000 298 21224.21 336.14 43033.98 47984.28 2019-10-25 13:14:09.000 298 21224.19 336.12 43034.00 47984.30 2019-10-25 13:14:10.000 298 21224.14 336.16 43034.04 47984.30 2019-10-25 13:14:11.000 298 21224.09 336.18 43034.04 47984.30 2019-10-25 13:14:12.000 298 21224.08 336.17 43034.05 47984.30 2019-10-25 13:14:13.000 298 21224.08 336.18 43034.06 47984.28 2019-10-25 13:14:14.000 298 21224.03 336.19 43034.10 47984.29 2019-10-25 13:14:15.000 298 21223.99 336.22 43034.08 47984.27 2019-10-25 13:14:16.000 298 21223.92 336.26 43034.04 47984.25 2019-10-25 13:14:17.000 298 21223.89 336.29 43034.02 47984.20 2019-10-25 13:14:18.000 298 21223.86 336.31 43034.00 47984.15 2019-10-25 13:14:19.000 298 21223.83 336.35 43034.01 47984.12 2019-10-25 13:14:20.000 298 21223.79 336.34 43033.96 47984.08 2019-10-25 13:14:21.000 298 21223.81 336.32 43033.96 47984.08 2019-10-25 13:14:22.000 298 21223.79 336.30 43033.95 47984.03 2019-10-25 13:14:23.000 298 21223.81 336.30 43033.93 47984.05 2019-10-25 13:14:24.000 298 21223.82 336.28 43033.93 47984.01 2019-10-25 13:14:25.000 298 21223.80 336.28 43033.89 47984.03 2019-10-25 13:14:26.000 298 21223.81 336.29 43033.88 47984.02 2019-10-25 13:14:27.000 298 21223.79 336.33 43033.86 47984.03 2019-10-25 13:14:28.000 298 21223.74 336.37 43033.86 47984.01 2019-10-25 13:14:29.000 298 21223.71 336.39 43033.86 47983.99 2019-10-25 13:14:30.000 298 21223.65 336.42 43033.86 47983.98 2019-10-25 13:14:31.000 298 21223.61 336.48 43033.88 47983.93 2019-10-25 13:14:32.000 298 21223.57 336.56 43033.89 47983.94 2019-10-25 13:14:33.000 298 21223.51 336.60 43033.86 47983.88 2019-10-25 13:14:34.000 298 21223.48 336.68 43033.84 47983.86 2019-10-25 13:14:35.000 298 21223.46 336.75 43033.80 47983.84 2019-10-25 13:14:36.000 298 21223.43 336.81 43033.80 47983.81 2019-10-25 13:14:37.000 298 21223.42 336.85 43033.83 47983.81 2019-10-25 13:14:38.000 298 21223.38 336.93 43033.81 47983.75 2019-10-25 13:14:39.000 298 21223.36 336.99 43033.77 47983.76 2019-10-25 13:14:40.000 298 21223.32 337.03 43033.79 47983.73 2019-10-25 13:14:41.000 298 21223.31 337.05 43033.79 47983.71 2019-10-25 13:14:42.000 298 21223.31 337.04 43033.80 47983.72 2019-10-25 13:14:43.000 298 21223.30 337.06 43033.81 47983.72 2019-10-25 13:14:44.000 298 21223.32 337.08 43033.83 47983.72 2019-10-25 13:14:45.000 298 21223.36 337.06 43033.88 47983.77 2019-10-25 13:14:46.000 298 21223.40 337.02 43033.89 47983.80 2019-10-25 13:14:47.000 298 21223.41 337.01 43033.91 47983.83 2019-10-25 13:14:48.000 298 21223.44 337.02 43033.94 47983.89 2019-10-25 13:14:49.000 298 21223.46 337.00 43033.94 47983.90 2019-10-25 13:14:50.000 298 21223.46 337.00 43033.97 47983.93 2019-10-25 13:14:51.000 298 21223.48 336.98 43034.01 47983.95 2019-10-25 13:14:52.000 298 21223.50 336.92 43034.05 47983.95 2019-10-25 13:14:53.000 298 21223.50 336.88 43034.09 47984.00 2019-10-25 13:14:54.000 298 21223.53 336.87 43034.11 47984.03 2019-10-25 13:14:55.000 298 21223.54 336.84 43034.16 47984.06 2019-10-25 13:14:56.000 298 21223.57 336.84 43034.19 47984.13 2019-10-25 13:14:57.000 298 21223.58 336.85 43034.17 47984.15 2019-10-25 13:14:58.000 298 21223.61 336.84 43034.20 47984.16 2019-10-25 13:14:59.000 298 21223.65 336.83 43034.24 47984.22 2019-10-25 13:15:00.000 298 21223.65 336.83 43034.30 47984.27 2019-10-25 13:15:01.000 298 21223.66 336.83 43034.29 47984.27 2019-10-25 13:15:02.000 298 21223.64 336.81 43034.34 47984.31 2019-10-25 13:15:03.000 298 21223.67 336.83 43034.35 47984.36 2019-10-25 13:15:04.000 298 21223.71 336.87 43034.34 47984.35 2019-10-25 13:15:05.000 298 21223.75 336.90 43034.34 47984.38 2019-10-25 13:15:06.000 298 21223.77 336.93 43034.36 47984.40 2019-10-25 13:15:07.000 298 21223.78 336.98 43034.31 47984.37 2019-10-25 13:15:08.000 298 21223.78 337.00 43034.29 47984.34 2019-10-25 13:15:09.000 298 21223.74 337.01 43034.28 47984.34 2019-10-25 13:15:10.000 298 21223.69 337.04 43034.28 47984.33 2019-10-25 13:15:11.000 298 21223.67 337.05 43034.27 47984.30 2019-10-25 13:15:12.000 298 21223.65 337.05 43034.26 47984.28 2019-10-25 13:15:13.000 298 21223.59 337.08 43034.25 47984.27 2019-10-25 13:15:14.000 298 21223.55 337.09 43034.29 47984.26 2019-10-25 13:15:15.000 298 21223.52 337.09 43034.29 47984.25 2019-10-25 13:15:16.000 298 21223.43 337.12 43034.26 47984.21 2019-10-25 13:15:17.000 298 21223.39 337.16 43034.26 47984.18 2019-10-25 13:15:18.000 298 21223.36 337.14 43034.27 47984.18 2019-10-25 13:15:19.000 298 21223.28 337.12 43034.25 47984.14 2019-10-25 13:15:20.000 298 21223.27 337.11 43034.28 47984.10 2019-10-25 13:15:21.000 298 21223.24 337.11 43034.32 47984.11 2019-10-25 13:15:22.000 298 21223.20 337.10 43034.30 47984.11 2019-10-25 13:15:23.000 298 21223.15 337.14 43034.30 47984.09 2019-10-25 13:15:24.000 298 21223.14 337.16 43034.30 47984.08 2019-10-25 13:15:25.000 298 21223.11 337.20 43034.28 47984.07 2019-10-25 13:15:26.000 298 21223.09 337.28 43034.27 47984.05 2019-10-25 13:15:27.000 298 21223.01 337.35 43034.28 47984.05 2019-10-25 13:15:28.000 298 21222.98 337.39 43034.28 47984.00 2019-10-25 13:15:29.000 298 21222.92 337.47 43034.26 47983.96 2019-10-25 13:15:30.000 298 21222.85 337.57 43034.28 47983.93 2019-10-25 13:15:31.000 298 21222.79 337.64 43034.24 47983.89 2019-10-25 13:15:32.000 298 21222.75 337.69 43034.24 47983.86 2019-10-25 13:15:33.000 298 21222.71 337.71 43034.22 47983.82 2019-10-25 13:15:34.000 298 21222.68 337.83 43034.17 47983.80 2019-10-25 13:15:35.000 298 21222.66 337.92 43034.15 47983.76 2019-10-25 13:15:36.000 298 21222.60 337.99 43034.12 47983.72 2019-10-25 13:15:37.000 298 21222.56 338.01 43034.09 47983.66 2019-10-25 13:15:38.000 298 21222.50 338.02 43034.04 47983.61 2019-10-25 13:15:39.000 298 21222.42 338.03 43034.02 47983.56 2019-10-25 13:15:40.000 298 21222.39 338.06 43034.03 47983.54 2019-10-25 13:15:41.000 298 21222.39 338.09 43033.98 47983.52 2019-10-25 13:15:42.000 298 21222.38 338.11 43033.96 47983.49 2019-10-25 13:15:43.000 298 21222.38 338.10 43033.96 47983.47 2019-10-25 13:15:44.000 298 21222.40 338.09 43033.94 47983.45 2019-10-25 13:15:45.000 298 21222.39 338.09 43033.96 47983.43 2019-10-25 13:15:46.000 298 21222.42 338.08 43033.94 47983.44 2019-10-25 13:15:47.000 298 21222.47 338.06 43033.90 47983.44 2019-10-25 13:15:48.000 298 21222.43 338.06 43033.90 47983.47 2019-10-25 13:15:49.000 298 21222.46 338.07 43033.93 47983.45 2019-10-25 13:15:50.000 298 21222.45 338.09 43033.96 47983.44 2019-10-25 13:15:51.000 298 21222.44 338.10 43033.92 47983.45 2019-10-25 13:15:52.000 298 21222.44 338.15 43033.90 47983.44 2019-10-25 13:15:53.000 298 21222.47 338.21 43033.86 47983.40 2019-10-25 13:15:54.000 298 21222.49 338.25 43033.86 47983.42 2019-10-25 13:15:55.000 298 21222.50 338.28 43033.82 47983.39 2019-10-25 13:15:56.000 298 21222.54 338.27 43033.82 47983.39 2019-10-25 13:15:57.000 298 21222.54 338.28 43033.81 47983.38 2019-10-25 13:15:58.000 298 21222.53 338.28 43033.79 47983.39 2019-10-25 13:15:59.000 298 21222.55 338.25 43033.79 47983.38 2019-10-25 13:16:00.000 298 21222.55 338.25 43033.78 47983.37 2019-10-25 13:16:01.000 298 21222.61 338.23 43033.75 47983.39 2019-10-25 13:16:02.000 298 21222.66 338.21 43033.77 47983.40 2019-10-25 13:16:03.000 298 21222.65 338.19 43033.79 47983.39 2019-10-25 13:16:04.000 298 21222.66 338.16 43033.80 47983.42 2019-10-25 13:16:05.000 298 21222.64 338.19 43033.78 47983.42 2019-10-25 13:16:06.000 298 21222.59 338.21 43033.80 47983.42 2019-10-25 13:16:07.000 298 21222.58 338.23 43033.80 47983.44 2019-10-25 13:16:08.000 298 21222.55 338.24 43033.78 47983.41 2019-10-25 13:16:09.000 298 21222.55 338.22 43033.79 47983.42 2019-10-25 13:16:10.000 298 21222.53 338.23 43033.81 47983.39 2019-10-25 13:16:11.000 298 21222.49 338.23 43033.84 47983.39 2019-10-25 13:16:12.000 298 21222.46 338.24 43033.82 47983.40 2019-10-25 13:16:13.000 298 21222.44 338.24 43033.81 47983.37 2019-10-25 13:16:14.000 298 21222.40 338.27 43033.85 47983.39 2019-10-25 13:16:15.000 298 21222.40 338.24 43033.86 47983.39 2019-10-25 13:16:16.000 298 21222.49 338.18 43033.81 47983.37 2019-10-25 13:16:17.000 298 21222.52 338.13 43033.82 47983.38 2019-10-25 13:16:18.000 298 21222.57 338.07 43033.82 47983.39 2019-10-25 13:16:19.000 298 21222.64 337.97 43033.85 47983.45 2019-10-25 13:16:20.000 298 21222.75 337.89 43033.89 47983.48 2019-10-25 13:16:21.000 298 21222.82 337.82 43033.92 47983.54 2019-10-25 13:16:22.000 298 21222.93 337.72 43033.93 47983.60 2019-10-25 13:16:23.000 298 21223.01 337.66 43033.91 47983.67 2019-10-25 13:16:24.000 298 21223.07 337.60 43033.95 47983.72 2019-10-25 13:16:25.000 298 21223.11 337.52 43033.96 47983.78 2019-10-25 13:16:26.000 298 21223.20 337.42 43033.99 47983.80 2019-10-25 13:16:27.000 298 21223.25 337.29 43034.02 47983.83 2019-10-25 13:16:28.000 298 21223.33 337.20 43034.03 47983.91 2019-10-25 13:16:29.000 298 21223.40 337.13 43034.06 47983.93 2019-10-25 13:16:30.000 298 21223.47 337.03 43034.08 47983.98 2019-10-25 13:16:31.000 298 21223.53 336.97 43034.10 47984.03 2019-10-25 13:16:32.000 298 21223.60 336.91 43034.06 47984.03 2019-10-25 13:16:33.000 298 21223.68 336.84 43034.10 47984.10 2019-10-25 13:16:34.000 298 21223.74 336.76 43034.08 47984.11 2019-10-25 13:16:35.000 298 21223.82 336.65 43034.08 47984.11 2019-10-25 13:16:36.000 298 21223.88 336.53 43034.08 47984.13 2019-10-25 13:16:37.000 298 21223.89 336.44 43034.06 47984.18 2019-10-25 13:16:38.000 298 21223.97 336.36 43034.08 47984.25 2019-10-25 13:16:39.000 298 21224.04 336.26 43034.12 47984.25 2019-10-25 13:16:40.000 298 21224.09 336.18 43034.14 47984.28 2019-10-25 13:16:41.000 298 21224.15 336.07 43034.14 47984.30 2019-10-25 13:16:42.000 298 21224.21 335.99 43034.15 47984.36 2019-10-25 13:16:43.000 298 21224.24 335.86 43034.20 47984.41 2019-10-25 13:16:44.000 298 21224.27 335.76 43034.20 47984.45 2019-10-25 13:16:45.000 298 21224.33 335.70 43034.25 47984.47 2019-10-25 13:16:46.000 298 21224.36 335.62 43034.27 47984.51 2019-10-25 13:16:47.000 298 21224.39 335.56 43034.29 47984.58 2019-10-25 13:16:48.000 298 21224.41 335.47 43034.32 47984.59 2019-10-25 13:16:49.000 298 21224.42 335.41 43034.33 47984.61 2019-10-25 13:16:50.000 298 21224.41 335.39 43034.36 47984.66 2019-10-25 13:16:51.000 298 21224.43 335.36 43034.36 47984.66 2019-10-25 13:16:52.000 298 21224.44 335.36 43034.38 47984.65 2019-10-25 13:16:53.000 298 21224.46 335.32 43034.39 47984.69 2019-10-25 13:16:54.000 298 21224.50 335.32 43034.39 47984.72 2019-10-25 13:16:55.000 298 21224.52 335.28 43034.38 47984.74 2019-10-25 13:16:56.000 298 21224.50 335.25 43034.37 47984.75 2019-10-25 13:16:57.000 298 21224.54 335.20 43034.39 47984.76 2019-10-25 13:16:58.000 298 21224.55 335.21 43034.43 47984.75 2019-10-25 13:16:59.000 298 21224.59 335.21 43034.41 47984.78 2019-10-25 13:17:00.000 298 21224.64 335.21 43034.39 47984.79 2019-10-25 13:17:01.000 298 21224.68 335.20 43034.38 47984.78 2019-10-25 13:17:02.000 298 21224.64 335.21 43034.36 47984.78 2019-10-25 13:17:03.000 298 21224.58 335.20 43034.37 47984.78 2019-10-25 13:17:04.000 298 21224.55 335.19 43034.38 47984.77 2019-10-25 13:17:05.000 298 21224.52 335.24 43034.37 47984.75 2019-10-25 13:17:06.000 298 21224.42 335.26 43034.36 47984.73 2019-10-25 13:17:07.000 298 21224.35 335.33 43034.36 47984.70 2019-10-25 13:17:08.000 298 21224.31 335.38 43034.39 47984.71 2019-10-25 13:17:09.000 298 21224.24 335.42 43034.40 47984.66 2019-10-25 13:17:10.000 298 21224.19 335.51 43034.36 47984.60 2019-10-25 13:17:11.000 298 21224.11 335.57 43034.33 47984.58 2019-10-25 13:17:12.000 298 21224.06 335.63 43034.31 47984.56 2019-10-25 13:17:13.000 298 21224.01 335.63 43034.31 47984.51 2019-10-25 13:17:14.000 298 21223.93 335.65 43034.31 47984.46 2019-10-25 13:17:15.000 298 21223.93 335.66 43034.30 47984.42 2019-10-25 13:17:16.000 298 21223.97 335.65 43034.29 47984.44 2019-10-25 13:17:17.000 298 21224.00 335.67 43034.29 47984.41 2019-10-25 13:17:18.000 298 21224.01 335.66 43034.27 47984.46 2019-10-25 13:17:19.000 298 21224.06 335.68 43034.26 47984.49 2019-10-25 13:17:20.000 298 21224.14 335.66 43034.22 47984.50 2019-10-25 13:17:21.000 298 21224.18 335.63 43034.25 47984.51 2019-10-25 13:17:22.000 298 21224.20 335.60 43034.28 47984.53 2019-10-25 13:17:23.000 298 21224.22 335.60 43034.34 47984.54 2019-10-25 13:17:24.000 298 21224.26 335.61 43034.32 47984.54 2019-10-25 13:17:25.000 298 21224.30 335.60 43034.29 47984.60 2019-10-25 13:17:26.000 298 21224.31 335.61 43034.30 47984.61 2019-10-25 13:17:27.000 298 21224.33 335.61 43034.31 47984.61 2019-10-25 13:17:28.000 298 21224.32 335.60 43034.30 47984.61 2019-10-25 13:17:29.000 298 21224.34 335.59 43034.29 47984.61 2019-10-25 13:17:30.000 298 21224.37 335.60 43034.30 47984.64 2019-10-25 13:17:31.000 298 21224.35 335.64 43034.31 47984.62 2019-10-25 13:17:32.000 298 21224.38 335.64 43034.29 47984.62 2019-10-25 13:17:33.000 298 21224.43 335.62 43034.29 47984.63 2019-10-25 13:17:34.000 298 21224.43 335.63 43034.30 47984.63 2019-10-25 13:17:35.000 298 21224.44 335.68 43034.27 47984.63 2019-10-25 13:17:36.000 298 21224.49 335.76 43034.23 47984.63 2019-10-25 13:17:37.000 298 21224.51 335.79 43034.24 47984.63 2019-10-25 13:17:38.000 298 21224.53 335.82 43034.24 47984.64 2019-10-25 13:17:39.000 298 21224.51 335.84 43034.22 47984.65 2019-10-25 13:17:40.000 298 21224.53 335.86 43034.25 47984.63 2019-10-25 13:17:41.000 298 21224.52 335.90 43034.23 47984.65 2019-10-25 13:17:42.000 298 21224.53 335.98 43034.26 47984.64 2019-10-25 13:17:43.000 298 21224.53 336.05 43034.26 47984.63 2019-10-25 13:17:44.000 298 21224.53 336.11 43034.23 47984.64 2019-10-25 13:17:45.000 298 21224.50 336.16 43034.24 47984.62 2019-10-25 13:17:46.000 298 21224.42 336.21 43034.26 47984.61 2019-10-25 13:17:47.000 298 21224.31 336.29 43034.24 47984.57 2019-10-25 13:17:48.000 298 21224.25 336.36 43034.25 47984.54 2019-10-25 13:17:49.000 298 21224.18 336.45 43034.24 47984.50 2019-10-25 13:17:50.000 298 21224.11 336.51 43034.20 47984.47 2019-10-25 13:17:51.000 298 21224.00 336.61 43034.20 47984.39 2019-10-25 13:17:52.000 298 21223.96 336.68 43034.19 47984.38 2019-10-25 13:17:53.000 298 21223.91 336.72 43034.16 47984.29 2019-10-25 13:17:54.000 298 21223.87 336.80 43034.09 47984.29 2019-10-25 13:17:55.000 298 21223.86 336.88 43034.09 47984.24 2019-10-25 13:17:56.000 298 21223.83 336.97 43034.05 47984.23 2019-10-25 13:17:57.000 298 21223.77 337.07 43034.04 47984.20 2019-10-25 13:17:58.000 298 21223.76 337.17 43033.96 47984.14 2019-10-25 13:17:59.000 298 21223.78 337.26 43033.90 47984.08 2019-10-25 13:18:00.000 298 21223.81 337.33 43033.86 47984.06 2019-10-25 13:18:01.000 298 21223.79 337.42 43033.80 47983.99 2019-10-25 13:18:02.000 298 21223.77 337.49 43033.78 47983.96 2019-10-25 13:18:03.000 298 21223.73 337.54 43033.74 47983.90 2019-10-25 13:18:04.000 298 21223.70 337.57 43033.73 47983.86 2019-10-25 13:18:05.000 298 21223.63 337.61 43033.69 47983.81 2019-10-25 13:18:06.000 298 21223.57 337.62 43033.69 47983.78 2019-10-25 13:18:07.000 298 21223.50 337.60 43033.67 47983.74 2019-10-25 13:18:08.000 298 21223.47 337.61 43033.64 47983.71 2019-10-25 13:18:09.000 298 21223.40 337.63 43033.66 47983.68 2019-10-25 13:18:10.000 298 21223.35 337.64 43033.67 47983.66 2019-10-25 13:18:11.000 298 21223.36 337.62 43033.70 47983.65 2019-10-25 13:18:12.000 298 21223.32 337.60 43033.68 47983.66 2019-10-25 13:18:13.000 298 21223.32 337.59 43033.70 47983.68 2019-10-25 13:18:14.000 298 21223.31 337.60 43033.78 47983.69 2019-10-25 13:18:15.000 298 21223.24 337.54 43033.78 47983.67 2019-10-25 13:18:16.000 298 21223.21 337.55 43033.80 47983.71 2019-10-25 13:18:17.000 298 21223.22 337.58 43033.85 47983.72 2019-10-25 13:18:18.000 298 21223.19 337.62 43033.87 47983.74 2019-10-25 13:18:19.000 298 21223.20 337.68 43033.85 47983.74 2019-10-25 13:18:20.000 298 21223.19 337.72 43033.83 47983.71 2019-10-25 13:18:21.000 298 21223.17 337.74 43033.80 47983.73 2019-10-25 13:18:22.000 298 21223.18 337.74 43033.82 47983.68 2019-10-25 13:18:23.000 298 21223.17 337.74 43033.82 47983.68 2019-10-25 13:18:24.000 298 21223.15 337.71 43033.84 47983.71 2019-10-25 13:18:25.000 298 21223.14 337.68 43033.85 47983.70 2019-10-25 13:18:26.000 298 21223.10 337.65 43033.90 47983.69 2019-10-25 13:18:27.000 298 21223.12 337.59 43033.96 47983.74 2019-10-25 13:18:28.000 298 21223.13 337.55 43033.96 47983.75 2019-10-25 13:18:29.000 298 21223.08 337.55 43034.01 47983.78 2019-10-25 13:18:30.000 298 21223.08 337.53 43034.03 47983.82 2019-10-25 13:18:31.000 298 21223.08 337.52 43034.07 47983.82 2019-10-25 13:18:32.000 298 21223.05 337.55 43034.07 47983.85 2019-10-25 13:18:33.000 298 21223.03 337.50 43034.07 47983.85 2019-10-25 13:18:34.000 298 21223.00 337.44 43034.08 47983.83 2019-10-25 13:18:35.000 298 21222.98 337.41 43034.10 47983.84 2019-10-25 13:18:36.000 298 21222.99 337.37 43034.05 47983.84 2019-10-25 13:18:37.000 298 21223.00 337.34 43034.08 47983.85 2019-10-25 13:18:38.000 298 21222.99 337.27 43034.10 47983.82 2019-10-25 13:18:39.000 298 21222.97 337.21 43034.08 47983.84 2019-10-25 13:18:40.000 298 21222.98 337.18 43034.09 47983.88 2019-10-25 13:18:41.000 298 21223.04 337.12 43034.09 47983.88 2019-10-25 13:18:42.000 298 21223.08 337.06 43034.13 47983.91 2019-10-25 13:18:43.000 298 21223.11 337.02 43034.13 47983.92 2019-10-25 13:18:44.000 298 21223.12 336.92 43034.15 47983.93 2019-10-25 13:18:45.000 298 21223.10 336.84 43034.15 47983.93 2019-10-25 13:18:46.000 298 21223.07 336.79 43034.17 47983.97 2019-10-25 13:18:47.000 298 21223.08 336.76 43034.16 47983.96 2019-10-25 13:18:48.000 298 21223.07 336.74 43034.14 47983.95 2019-10-25 13:18:49.000 298 21223.08 336.70 43034.14 47983.95 2019-10-25 13:18:50.000 298 21223.08 336.63 43034.16 47983.94 2019-10-25 13:18:51.000 298 21223.09 336.54 43034.15 47983.92 2019-10-25 13:18:52.000 298 21223.10 336.46 43034.16 47983.96 2019-10-25 13:18:53.000 298 21223.17 336.39 43034.15 47983.95 2019-10-25 13:18:54.000 298 21223.24 336.31 43034.15 47983.99 2019-10-25 13:18:55.000 298 21223.29 336.25 43034.17 47984.04 2019-10-25 13:18:56.000 298 21223.36 336.17 43034.21 47984.04 2019-10-25 13:18:57.000 298 21223.46 336.11 43034.23 47984.09 2019-10-25 13:18:58.000 298 21223.56 336.07 43034.21 47984.15 2019-10-25 13:18:59.000 298 21223.66 336.03 43034.22 47984.16 2019-10-25 13:19:00.000 298 21223.71 335.98 43034.23 47984.25 2019-10-25 13:19:01.000 298 21223.78 335.94 43034.22 47984.28 2019-10-25 13:19:02.000 298 21223.85 335.90 43034.21 47984.32 2019-10-25 13:19:03.000 298 21223.90 335.85 43034.24 47984.36 2019-10-25 13:19:04.000 298 21223.98 335.83 43034.22 47984.38 2019-10-25 13:19:05.000 298 21224.03 335.83 43034.19 47984.38 2019-10-25 13:19:06.000 298 21224.04 335.87 43034.19 47984.42 2019-10-25 13:19:07.000 298 21224.08 335.87 43034.18 47984.41 2019-10-25 13:19:08.000 298 21224.03 335.83 43034.13 47984.40 2019-10-25 13:19:09.000 298 21223.99 335.82 43034.15 47984.38 2019-10-25 13:19:10.000 298 21223.98 335.78 43034.15 47984.36 2019-10-25 13:19:11.000 298 21223.88 335.77 43034.20 47984.33 2019-10-25 13:19:12.000 298 21223.79 335.76 43034.18 47984.31 2019-10-25 13:19:13.000 298 21223.73 335.77 43034.17 47984.29 2019-10-25 13:19:14.000 298 21223.67 335.75 43034.19 47984.24 2019-10-25 13:19:15.000 298 21223.65 335.68 43034.21 47984.23 2019-10-25 13:19:16.000 298 21223.63 335.63 43034.20 47984.20 2019-10-25 13:19:17.000 298 21223.66 335.61 43034.16 47984.24 2019-10-25 13:19:18.000 298 21223.69 335.64 43034.15 47984.23 2019-10-25 13:19:19.000 298 21223.70 335.66 43034.10 47984.24 2019-10-25 13:19:20.000 298 21223.75 335.63 43034.05 47984.22 2019-10-25 13:19:21.000 298 21223.81 335.58 43034.06 47984.18 2019-10-25 13:19:22.000 298 21223.86 335.54 43034.05 47984.18 2019-10-25 13:19:23.000 298 21223.91 335.50 43034.05 47984.19 2019-10-25 13:19:24.000 298 21223.95 335.46 43034.04 47984.24 2019-10-25 13:19:25.000 298 21223.98 335.45 43034.04 47984.27 2019-10-25 13:19:26.000 298 21224.03 335.44 43034.08 47984.27 2019-10-25 13:19:27.000 298 21224.05 335.47 43034.09 47984.31 2019-10-25 13:19:28.000 298 21223.99 335.47 43034.07 47984.29 2019-10-25 13:19:29.000 298 21223.90 335.53 43034.07 47984.33 2019-10-25 13:19:30.000 298 21223.81 335.55 43034.07 47984.25 2019-10-25 13:19:31.000 298 21223.67 335.58 43034.07 47984.21 2019-10-25 13:19:32.000 298 21223.45 335.53 43034.11 47984.13 2019-10-25 13:19:33.000 298 21223.20 335.59 43034.11 47984.07 2019-10-25 13:19:34.000 298 21222.97 335.62 43034.11 47983.96 2019-10-25 13:19:35.000 298 21222.78 335.61 43034.14 47983.86 2019-10-25 13:19:36.000 298 21222.61 335.61 43034.12 47983.77 2019-10-25 13:19:37.000 298 21222.46 335.59 43034.08 47983.70 2019-10-25 13:19:38.000 298 21222.33 335.55 43034.07 47983.60 2019-10-25 13:19:39.000 298 21222.27 335.50 43034.10 47983.58 2019-10-25 13:19:40.000 298 21222.27 335.49 43034.08 47983.54 2019-10-25 13:19:41.000 298 21222.23 335.48 43034.03 47983.48 2019-10-25 13:19:42.000 298 21222.27 335.45 43034.04 47983.53 2019-10-25 13:19:43.000 298 21222.35 335.43 43034.04 47983.50 2019-10-25 13:19:44.000 298 21222.50 335.36 43034.02 47983.54 2019-10-25 13:19:45.000 298 21222.63 335.34 43034.01 47983.57 2019-10-25 13:19:46.000 298 21222.73 335.30 43034.01 47983.60 2019-10-25 13:19:47.000 298 21222.83 335.24 43034.03 47983.66 2019-10-25 13:19:48.000 298 21222.94 335.19 43034.00 47983.69 2019-10-25 13:19:49.000 298 21223.02 335.15 43034.05 47983.73 2019-10-25 13:19:50.000 298 21223.04 335.12 43034.06 47983.82 2019-10-25 13:19:51.000 298 21223.03 335.14 43034.07 47983.83 2019-10-25 13:19:52.000 298 21222.96 335.19 43034.06 47983.82 2019-10-25 13:19:53.000 298 21222.81 335.21 43034.03 47983.76 2019-10-25 13:19:54.000 298 21222.66 335.23 43034.02 47983.72 2019-10-25 13:19:55.000 298 21222.51 335.25 43034.03 47983.64 2019-10-25 13:19:56.000 298 21222.32 335.24 43034.07 47983.56 2019-10-25 13:19:57.000 298 21222.15 335.25 43034.07 47983.47 2019-10-25 13:19:58.000 298 21222.04 335.25 43034.06 47983.41 2019-10-25 13:19:59.000 298 21221.96 335.25 43034.05 47983.37 2019-10-25 13:20:00.000 298 21221.89 335.27 43034.04 47983.34 2019-10-25 13:20:01.000 298 21221.84 335.28 43034.03 47983.30 2019-10-25 13:20:02.000 298 21221.87 335.27 43034.04 47983.30 2019-10-25 13:20:03.000 298 21221.91 335.24 43034.08 47983.31 2019-10-25 13:20:04.000 298 21221.99 335.21 43034.08 47983.32 2019-10-25 13:20:05.000 298 21222.07 335.17 43034.05 47983.37 2019-10-25 13:20:06.000 298 21222.25 335.12 43034.07 47983.40 2019-10-25 13:20:07.000 298 21222.41 335.10 43034.08 47983.47 2019-10-25 13:20:08.000 298 21222.59 335.06 43034.09 47983.56 2019-10-25 13:20:09.000 298 21222.78 335.03 43034.10 47983.67 2019-10-25 13:20:10.000 298 21222.92 334.98 43034.14 47983.77 2019-10-25 13:20:11.000 298 21223.08 334.94 43034.22 47983.88 2019-10-25 13:20:12.000 298 21223.15 334.93 43034.21 47983.95 2019-10-25 13:20:13.000 298 21223.20 334.93 43034.26 47984.03 2019-10-25 13:20:14.000 298 21223.26 334.89 43034.29 47984.07 2019-10-25 13:20:15.000 298 21223.25 334.90 43034.32 47984.13 2019-10-25 13:20:16.000 298 21223.17 334.95 43034.32 47984.13 2019-10-25 13:20:17.000 298 21223.06 334.96 43034.34 47984.15 2019-10-25 13:20:18.000 298 21222.97 334.97 43034.34 47984.09 2019-10-25 13:20:19.000 298 21222.84 334.95 43034.35 47984.06 2019-10-25 13:20:20.000 298 21222.72 334.91 43034.36 47984.02 2019-10-25 13:20:21.000 298 21222.56 334.86 43034.41 47983.96 2019-10-25 13:20:22.000 298 21222.40 334.85 43034.44 47983.92 2019-10-25 13:20:23.000 298 21222.30 334.84 43034.45 47983.89 2019-10-25 13:20:24.000 298 21222.27 334.80 43034.47 47983.86 2019-10-25 13:20:25.000 298 21222.25 334.74 43034.51 47983.86 2019-10-25 13:20:26.000 298 21222.25 334.70 43034.52 47983.87 2019-10-25 13:20:27.000 298 21222.32 334.65 43034.51 47983.86 2019-10-25 13:20:28.000 298 21222.47 334.60 43034.50 47983.93 2019-10-25 13:20:29.000 298 21222.65 334.58 43034.48 47983.95 2019-10-25 13:20:30.000 298 21222.84 334.50 43034.45 47984.05 2019-10-25 13:20:31.000 298 21222.98 334.45 43034.48 47984.09 2019-10-25 13:20:32.000 298 21223.08 334.41 43034.49 47984.18 2019-10-25 13:20:33.000 298 21223.19 334.40 43034.49 47984.24 2019-10-25 13:20:34.000 298 21223.28 334.39 43034.51 47984.30 2019-10-25 13:20:35.000 298 21223.27 334.34 43034.51 47984.34 2019-10-25 13:20:36.000 298 21223.26 334.29 43034.56 47984.32 2019-10-25 13:20:37.000 298 21223.17 334.25 43034.56 47984.32 2019-10-25 13:20:38.000 298 21223.06 334.22 43034.59 47984.31 2019-10-25 13:20:39.000 298 21222.95 334.20 43034.60 47984.31 2019-10-25 13:20:40.000 298 21222.85 334.17 43034.60 47984.25 2019-10-25 13:20:41.000 298 21222.70 334.16 43034.61 47984.20 2019-10-25 13:20:42.000 298 21222.59 334.13 43034.64 47984.18 2019-10-25 13:20:43.000 298 21222.53 334.12 43034.62 47984.11 2019-10-25 13:20:44.000 298 21222.52 334.10 43034.59 47984.08 2019-10-25 13:20:45.000 298 21222.45 334.10 43034.60 47984.07 2019-10-25 13:20:46.000 298 21222.48 334.11 43034.61 47984.03 2019-10-25 13:20:47.000 298 21222.56 334.12 43034.61 47984.05 2019-10-25 13:20:48.000 298 21222.67 334.14 43034.60 47984.07 2019-10-25 13:20:49.000 298 21222.79 334.17 43034.56 47984.12 2019-10-25 13:20:50.000 298 21222.93 334.19 43034.54 47984.19 2019-10-25 13:20:51.000 298 21223.12 334.20 43034.57 47984.22 2019-10-25 13:20:52.000 298 21223.26 334.22 43034.57 47984.29 2019-10-25 13:20:53.000 298 21223.32 334.24 43034.57 47984.34 2019-10-25 13:20:54.000 298 21223.39 334.31 43034.56 47984.39 2019-10-25 13:20:55.000 298 21223.42 334.31 43034.54 47984.43 2019-10-25 13:20:56.000 298 21223.40 334.37 43034.55 47984.42 2019-10-25 13:20:57.000 298 21223.32 334.44 43034.54 47984.39 2019-10-25 13:20:58.000 298 21223.18 334.47 43034.54 47984.36 2019-10-25 13:20:59.000 298 21223.04 334.50 43034.56 47984.30 2019-10-25 13:21:00.000 298 21222.88 334.57 43034.53 47984.25 2019-10-25 13:21:01.000 298 21222.67 334.63 43034.50 47984.15 2019-10-25 13:21:02.000 298 21222.50 334.69 43034.47 47984.06 2019-10-25 13:21:03.000 298 21222.38 334.73 43034.47 47983.96 2019-10-25 13:21:04.000 298 21222.26 334.77 43034.40 47983.89 2019-10-25 13:21:05.000 298 21222.13 334.80 43034.41 47983.82 2019-10-25 13:21:06.000 298 21222.09 334.83 43034.38 47983.76 2019-10-25 13:21:07.000 298 21222.13 334.83 43034.37 47983.70 2019-10-25 13:21:08.000 298 21222.19 334.87 43034.32 47983.68 2019-10-25 13:21:09.000 298 21222.23 334.93 43034.30 47983.66 2019-10-25 13:21:10.000 298 21222.28 334.96 43034.26 47983.67 2019-10-25 13:21:11.000 298 21222.42 334.95 43034.25 47983.70 2019-10-25 13:21:12.000 298 21222.53 334.96 43034.23 47983.68 2019-10-25 13:21:13.000 298 21222.63 334.91 43034.26 47983.77 2019-10-25 13:21:14.000 298 21222.70 334.88 43034.26 47983.77 2019-10-25 13:21:15.000 298 21222.74 334.82 43034.27 47983.86 2019-10-25 13:21:16.000 298 21222.77 334.79 43034.32 47983.89 2019-10-25 13:21:17.000 298 21222.81 334.78 43034.37 47983.95 2019-10-25 13:21:18.000 298 21222.78 334.78 43034.39 47983.98 2019-10-25 13:21:19.000 298 21222.70 334.79 43034.41 47983.99 2019-10-25 13:21:20.000 298 21222.65 334.82 43034.43 47984.01 2019-10-25 13:21:21.000 298 21222.59 334.83 43034.45 47983.98 2019-10-25 13:21:22.000 298 21222.45 334.84 43034.47 47983.94 2019-10-25 13:21:23.000 298 21222.28 334.88 43034.50 47983.93 2019-10-25 13:21:24.000 298 21222.14 334.94 43034.49 47983.86 2019-10-25 13:21:25.000 298 21222.03 334.98 43034.50 47983.81 2019-10-25 13:21:26.000 298 21221.98 335.02 43034.53 47983.79 2019-10-25 13:21:27.000 298 21221.90 335.06 43034.53 47983.75 2019-10-25 13:21:28.000 298 21221.86 335.04 43034.51 47983.72 2019-10-25 13:21:29.000 298 21221.83 335.05 43034.49 47983.71 2019-10-25 13:21:30.000 298 21221.84 335.06 43034.50 47983.70 2019-10-25 13:21:31.000 298 21221.84 335.08 43034.44 47983.64 2019-10-25 13:21:32.000 298 21221.93 335.06 43034.44 47983.65 2019-10-25 13:21:33.000 298 21222.04 335.06 43034.38 47983.68 2019-10-25 13:21:34.000 298 21222.10 335.06 43034.35 47983.68 2019-10-25 13:21:35.000 298 21222.19 335.05 43034.37 47983.72 2019-10-25 13:21:36.000 298 21222.32 335.00 43034.37 47983.77 2019-10-25 13:21:37.000 298 21222.44 334.97 43034.40 47983.81 2019-10-25 13:21:38.000 298 21222.54 334.96 43034.40 47983.89 2019-10-25 13:21:39.000 298 21222.62 334.93 43034.43 47983.90 2019-10-25 13:21:40.000 298 21222.67 334.88 43034.44 47983.95 2019-10-25 13:21:41.000 298 21222.72 334.83 43034.46 47984.01 2019-10-25 13:21:42.000 298 21222.77 334.79 43034.50 47984.07 2019-10-25 13:21:43.000 298 21222.83 334.75 43034.54 47984.12 2019-10-25 13:21:44.000 298 21222.86 334.74 43034.62 47984.16 2019-10-25 13:21:45.000 298 21222.87 334.78 43034.61 47984.20 2019-10-25 13:21:46.000 298 21222.86 334.83 43034.63 47984.23 2019-10-25 13:21:47.000 298 21222.81 334.92 43034.62 47984.26 2019-10-25 13:21:48.000 298 21222.73 335.01 43034.62 47984.22 2019-10-25 13:21:49.000 298 21222.63 335.08 43034.65 47984.19 2019-10-25 13:21:50.000 298 21222.47 335.18 43034.59 47984.13 2019-10-25 13:21:51.000 298 21222.25 335.23 43034.61 47984.04 2019-10-25 13:21:52.000 298 21222.03 335.27 43034.58 47983.96 2019-10-25 13:21:53.000 298 21221.83 335.31 43034.58 47983.85 2019-10-25 13:21:54.000 298 21221.60 335.34 43034.60 47983.73 2019-10-25 13:21:55.000 298 21221.41 335.35 43034.58 47983.63 2019-10-25 13:21:56.000 298 21221.24 335.32 43034.54 47983.57 2019-10-25 13:21:57.000 298 21221.14 335.30 43034.52 47983.48 2019-10-25 13:21:58.000 298 21221.11 335.27 43034.53 47983.45 2019-10-25 13:21:59.000 298 21221.14 335.26 43034.52 47983.43 2019-10-25 13:22:00.000 298 21221.23 335.25 43034.55 47983.44 2019-10-25 13:22:01.000 298 21221.39 335.22 43034.53 47983.48 2019-10-25 13:22:02.000 298 21221.62 335.25 43034.51 47983.55 2019-10-25 13:22:03.000 298 21221.87 335.23 43034.50 47983.63 2019-10-25 13:22:04.000 298 21222.10 335.29 43034.49 47983.76 2019-10-25 13:22:05.000 298 21222.31 335.36 43034.50 47983.86 2019-10-25 13:22:06.000 298 21222.48 335.43 43034.52 47983.96 2019-10-25 13:22:07.000 298 21222.57 335.51 43034.53 47984.01 2019-10-25 13:22:08.000 298 21222.55 335.59 43034.55 47984.03 2019-10-25 13:22:09.000 298 21222.46 335.69 43034.60 47984.09 2019-10-25 13:22:10.000 298 21222.27 335.79 43034.59 47984.07 2019-10-25 13:22:11.000 298 21222.05 335.94 43034.65 47983.99 2019-10-25 13:22:12.000 298 21221.70 336.14 43034.69 47983.90 2019-10-25 13:22:13.000 298 21221.26 336.31 43034.66 47983.76 2019-10-25 13:22:14.000 298 21220.75 336.48 43034.65 47983.53 2019-10-25 13:22:15.000 298 21220.24 336.59 43034.62 47983.34 2019-10-25 13:22:16.000 298 21219.74 336.66 43034.64 47983.08 2019-10-25 13:22:17.000 298 21219.32 336.74 43034.61 47982.86 2019-10-25 13:22:18.000 298 21218.98 336.79 43034.60 47982.63 2019-10-25 13:22:19.000 298 21218.68 336.86 43034.58 47982.49 2019-10-25 13:22:20.000 298 21218.59 336.91 43034.54 47982.37 2019-10-25 13:22:21.000 298 21218.57 337.01 43034.51 47982.27 2019-10-25 13:22:22.000 298 21218.69 337.08 43034.49 47982.25 2019-10-25 13:22:23.000 298 21218.87 337.20 43034.44 47982.29 2019-10-25 13:22:24.000 298 21219.09 337.28 43034.39 47982.33 2019-10-25 13:22:25.000 298 21219.31 337.34 43034.34 47982.35 2019-10-25 13:22:26.000 298 21219.53 337.44 43034.30 47982.47 2019-10-25 13:22:27.000 298 21219.77 337.51 43034.28 47982.53 2019-10-25 13:22:28.000 298 21219.95 337.64 43034.24 47982.58 2019-10-25 13:22:29.000 298 21220.11 337.74 43034.24 47982.64 2019-10-25 13:22:30.000 298 21220.13 337.82 43034.23 47982.71 2019-10-25 13:22:31.000 298 21220.09 337.96 43034.21 47982.72 2019-10-25 13:22:32.000 298 21219.90 338.08 43034.25 47982.71 2019-10-25 13:22:33.000 298 21219.59 338.25 43034.25 47982.60 2019-10-25 13:22:34.000 298 21219.18 338.42 43034.23 47982.52 2019-10-25 13:22:35.000 298 21218.74 338.56 43034.27 47982.33 2019-10-25 13:22:36.000 298 21218.25 338.70 43034.31 47982.17 2019-10-25 13:22:37.000 298 21217.77 338.82 43034.29 47981.96 2019-10-25 13:22:38.000 298 21217.29 338.94 43034.30 47981.74 2019-10-25 13:22:39.000 298 21216.87 339.12 43034.30 47981.55 2019-10-25 13:22:40.000 298 21216.50 339.30 43034.21 47981.31 2019-10-25 13:22:41.000 298 21216.27 339.37 43034.15 47981.08 2019-10-25 13:22:42.000 298 21216.14 339.42 43034.07 47980.94 2019-10-25 13:22:43.000 298 21216.09 339.51 43034.05 47980.83 2019-10-25 13:22:44.000 298 21216.19 339.56 43034.01 47980.76 2019-10-25 13:22:45.000 298 21216.34 339.64 43033.97 47980.77 2019-10-25 13:22:46.000 298 21216.59 339.72 43033.95 47980.81 2019-10-25 13:22:47.000 298 21216.90 339.84 43033.90 47980.90 2019-10-25 13:22:48.000 298 21217.21 339.96 43033.87 47981.04 2019-10-25 13:22:49.000 298 21217.54 340.07 43033.84 47981.14 2019-10-25 13:22:50.000 298 21217.80 340.19 43033.84 47981.27 2019-10-25 13:22:51.000 298 21218.02 340.31 43033.86 47981.39 2019-10-25 13:22:52.000 298 21218.12 340.37 43033.86 47981.44 2019-10-25 13:22:53.000 298 21218.07 340.45 43033.86 47981.51 2019-10-25 13:22:54.000 298 21217.94 340.49 43033.90 47981.50 2019-10-25 13:22:55.000 298 21217.76 340.57 43033.97 47981.48 2019-10-25 13:22:56.000 298 21217.48 340.71 43033.93 47981.40 2019-10-25 13:22:57.000 298 21217.19 340.82 43033.89 47981.31 2019-10-25 13:22:58.000 298 21216.81 340.88 43033.91 47981.10 2019-10-25 13:22:59.000 298 21216.43 340.95 43033.92 47980.96 2019-10-25 13:23:00.000 298 21216.10 341.01 43033.96 47980.80 2019-10-25 13:23:01.000 298 21215.84 341.09 43033.98 47980.72 2019-10-25 13:23:02.000 298 21215.64 341.23 43033.99 47980.63 2019-10-25 13:23:03.000 298 21215.51 341.41 43033.96 47980.52 2019-10-25 13:23:04.000 298 21215.42 341.51 43033.91 47980.40 2019-10-25 13:23:05.000 298 21215.45 341.63 43033.86 47980.34 2019-10-25 13:23:06.000 298 21215.54 341.74 43033.83 47980.33 2019-10-25 13:23:07.000 298 21215.65 341.87 43033.75 47980.32 2019-10-25 13:23:08.000 298 21215.80 341.99 43033.73 47980.31 2019-10-25 13:23:09.000 298 21215.93 342.16 43033.63 47980.37 2019-10-25 13:23:10.000 298 21216.02 342.33 43033.53 47980.33 2019-10-25 13:23:11.000 298 21216.09 342.45 43033.40 47980.27 2019-10-25 13:23:12.000 298 21216.10 342.53 43033.29 47980.16 2019-10-25 13:23:13.000 298 21216.05 342.58 43033.26 47980.13 2019-10-25 13:23:14.000 298 21215.99 342.61 43033.21 47980.03 2019-10-25 13:23:15.000 298 21215.89 342.67 43033.18 47979.98 2019-10-25 13:23:16.000 298 21215.68 342.74 43033.19 47979.93 2019-10-25 13:23:17.000 298 21215.46 342.75 43033.20 47979.84 2019-10-25 13:23:18.000 298 21215.20 342.81 43033.24 47979.72 2019-10-25 13:23:19.000 298 21214.93 342.86 43033.27 47979.64 2019-10-25 13:23:20.000 298 21214.69 342.90 43033.29 47979.52 2019-10-25 13:23:21.000 298 21214.52 342.92 43033.30 47979.45 2019-10-25 13:23:22.000 298 21214.36 342.94 43033.31 47979.36 2019-10-25 13:23:23.000 298 21214.31 342.92 43033.33 47979.33 2019-10-25 13:23:24.000 298 21214.35 342.94 43033.32 47979.34 2019-10-25 13:23:25.000 298 21214.47 342.93 43033.32 47979.34 2019-10-25 13:23:26.000 298 21214.53 342.96 43033.31 47979.36 2019-10-25 13:23:27.000 298 21214.70 342.95 43033.29 47979.43 2019-10-25 13:23:28.000 298 21214.83 342.93 43033.31 47979.49 2019-10-25 13:23:29.000 298 21214.94 342.95 43033.37 47979.57 2019-10-25 13:23:30.000 298 21215.07 342.96 43033.38 47979.66 2019-10-25 13:23:31.000 298 21215.17 343.00 43033.38 47979.69 2019-10-25 13:23:32.000 298 21215.19 343.05 43033.39 47979.73 2019-10-25 13:23:33.000 298 21215.21 343.09 43033.40 47979.79 2019-10-25 13:23:34.000 298 21215.16 343.16 43033.40 47979.76 2019-10-25 13:23:35.000 298 21215.09 343.23 43033.40 47979.75 2019-10-25 13:23:36.000 298 21214.98 343.33 43033.41 47979.74 2019-10-25 13:23:37.000 298 21214.85 343.39 43033.42 47979.70 2019-10-25 13:23:38.000 298 21214.66 343.44 43033.42 47979.66 2019-10-25 13:23:39.000 298 21214.48 343.49 43033.46 47979.61 2019-10-25 13:23:40.000 298 21214.31 343.52 43033.51 47979.54 2019-10-25 13:23:41.000 298 21214.18 343.52 43033.53 47979.51 2019-10-25 13:23:42.000 298 21214.07 343.53 43033.57 47979.47 2019-10-25 13:23:43.000 298 21213.95 343.53 43033.54 47979.43 2019-10-25 13:23:44.000 298 21213.93 343.51 43033.55 47979.37 2019-10-25 13:23:45.000 298 21214.00 343.50 43033.58 47979.40 2019-10-25 13:23:46.000 298 21214.13 343.49 43033.57 47979.41 2019-10-25 13:23:47.000 298 21214.35 343.49 43033.58 47979.48 2019-10-25 13:23:48.000 298 21214.58 343.50 43033.55 47979.58 2019-10-25 13:23:49.000 298 21214.86 343.52 43033.59 47979.70 2019-10-25 13:23:50.000 298 21215.10 343.56 43033.59 47979.81 2019-10-25 13:23:51.000 298 21215.37 343.61 43033.63 47979.94 2019-10-25 13:23:52.000 298 21215.62 343.67 43033.67 47980.10 2019-10-25 13:23:53.000 298 21215.82 343.75 43033.64 47980.21 2019-10-25 13:23:54.000 298 21215.93 343.86 43033.65 47980.32 2019-10-25 13:23:55.000 298 21215.97 343.96 43033.68 47980.42 2019-10-25 13:23:56.000 298 21215.94 344.09 43033.67 47980.41 2019-10-25 13:23:57.000 298 21215.82 344.22 43033.69 47980.43 2019-10-25 13:23:58.000 298 21215.67 344.36 43033.70 47980.35 2019-10-25 13:23:59.000 298 21215.43 344.49 43033.70 47980.33 2019-10-25 13:24:00.000 298 21215.15 344.62 43033.70 47980.20 2019-10-25 13:24:01.000 298 21214.80 344.77 43033.72 47980.05 2019-10-25 13:24:02.000 298 21214.45 344.88 43033.75 47979.92 2019-10-25 13:24:03.000 298 21214.07 344.99 43033.73 47979.76 2019-10-25 13:24:04.000 298 21213.71 345.05 43033.74 47979.59 2019-10-25 13:24:05.000 298 21213.40 345.10 43033.76 47979.45 2019-10-25 13:24:06.000 298 21213.16 345.15 43033.77 47979.32 2019-10-25 13:24:07.000 298 21212.98 345.20 43033.72 47979.19 2019-10-25 13:24:08.000 298 21212.86 345.23 43033.70 47979.10 2019-10-25 13:24:09.000 298 21212.78 345.23 43033.66 47979.04 2019-10-25 13:24:10.000 298 21212.78 345.23 43033.66 47978.97 2019-10-25 13:24:11.000 298 21212.83 345.20 43033.65 47978.96 2019-10-25 13:24:12.000 298 21212.93 345.14 43033.67 47978.98 2019-10-25 13:24:13.000 298 21213.08 345.06 43033.65 47979.01 2019-10-25 13:24:14.000 298 21213.28 345.04 43033.66 47979.07 2019-10-25 13:24:15.000 298 21213.49 345.03 43033.66 47979.21 2019-10-25 13:24:16.000 298 21213.69 345.06 43033.65 47979.31 2019-10-25 13:24:17.000 298 21213.89 345.06 43033.66 47979.41 2019-10-25 13:24:18.000 298 21214.05 345.06 43033.68 47979.47 2019-10-25 13:24:19.000 298 21214.16 345.06 43033.71 47979.57 2019-10-25 13:24:20.000 298 21214.25 345.07 43033.76 47979.65 2019-10-25 13:24:21.000 298 21214.29 345.09 43033.79 47979.68 2019-10-25 13:24:22.000 298 21214.29 345.16 43033.81 47979.76 2019-10-25 13:24:23.000 298 21214.30 345.23 43033.84 47979.76 2019-10-25 13:24:24.000 298 21214.26 345.33 43033.85 47979.78 2019-10-25 13:24:25.000 298 21214.23 345.42 43033.85 47979.78 2019-10-25 13:24:26.000 298 21214.15 345.51 43033.87 47979.77 2019-10-25 13:24:27.000 298 21214.09 345.63 43033.86 47979.72 2019-10-25 13:24:28.000 298 21213.99 345.76 43033.85 47979.70 2019-10-25 13:24:29.000 298 21213.92 345.90 43033.80 47979.66 2019-10-25 13:24:30.000 298 21213.80 346.04 43033.77 47979.62 2019-10-25 13:24:31.000 298 21213.80 346.21 43033.74 47979.55 2019-10-25 13:24:32.000 298 21213.77 346.36 43033.75 47979.51 2019-10-25 13:24:33.000 298 21213.72 346.53 43033.74 47979.46 2019-10-25 13:24:34.000 298 21213.67 346.73 43033.69 47979.39 2019-10-25 13:24:35.000 298 21213.57 346.93 43033.64 47979.36 2019-10-25 13:24:36.000 298 21213.49 347.09 43033.62 47979.29 2019-10-25 13:24:37.000 298 21213.42 347.24 43033.55 47979.24 2019-10-25 13:24:38.000 298 21213.39 347.44 43033.52 47979.15 2019-10-25 13:24:39.000 298 21213.41 347.59 43033.50 47979.12 2019-10-25 13:24:40.000 298 21213.39 347.75 43033.45 47979.08 2019-10-25 13:24:41.000 298 21213.40 347.84 43033.38 47979.05 2019-10-25 13:24:42.000 298 21213.44 347.88 43033.38 47979.00 2019-10-25 13:24:43.000 298 21213.47 347.93 43033.41 47979.00 2019-10-25 13:24:44.000 298 21213.50 347.96 43033.40 47979.03 2019-10-25 13:24:45.000 298 21213.52 348.03 43033.40 47979.05 2019-10-25 13:24:46.000 298 21213.55 348.07 43033.39 47979.08 2019-10-25 13:24:47.000 298 21213.61 348.11 43033.36 47979.08 2019-10-25 13:24:48.000 298 21213.67 348.15 43033.34 47979.11 2019-10-25 13:24:49.000 298 21213.75 348.19 43033.36 47979.10 2019-10-25 13:24:50.000 298 21213.81 348.26 43033.34 47979.18 2019-10-25 13:24:51.000 298 21213.89 348.31 43033.35 47979.17 2019-10-25 13:24:52.000 298 21213.93 348.37 43033.37 47979.21 2019-10-25 13:24:53.000 298 21213.98 348.46 43033.31 47979.20 2019-10-25 13:24:54.000 298 21213.98 348.50 43033.31 47979.22 2019-10-25 13:24:55.000 298 21213.95 348.55 43033.30 47979.19 2019-10-25 13:24:56.000 298 21213.95 348.61 43033.28 47979.20 2019-10-25 13:24:57.000 298 21213.90 348.67 43033.29 47979.17 2019-10-25 13:24:58.000 298 21213.89 348.70 43033.30 47979.16 2019-10-25 13:24:59.000 298 21213.86 348.73 43033.30 47979.18 2019-10-25 13:25:00.000 298 21213.83 348.74 43033.33 47979.15 2019-10-25 13:25:01.000 298 21213.81 348.82 43033.34 47979.15 2019-10-25 13:25:02.000 298 21213.85 348.87 43033.37 47979.19 2019-10-25 13:25:03.000 298 21213.87 348.90 43033.37 47979.21 2019-10-25 13:25:04.000 298 21213.90 348.93 43033.43 47979.25 2019-10-25 13:25:05.000 298 21213.95 349.00 43033.44 47979.28 2019-10-25 13:25:06.000 298 21214.03 349.09 43033.47 47979.37 2019-10-25 13:25:07.000 298 21214.12 349.16 43033.50 47979.40 2019-10-25 13:25:08.000 298 21214.16 349.19 43033.50 47979.44 2019-10-25 13:25:09.000 298 21214.17 349.23 43033.48 47979.45 2019-10-25 13:25:10.000 298 21214.25 349.24 43033.52 47979.50 2019-10-25 13:25:11.000 298 21214.31 349.28 43033.53 47979.55 2019-10-25 13:25:12.000 298 21214.41 349.29 43033.57 47979.62 2019-10-25 13:25:13.000 298 21214.45 349.34 43033.56 47979.63 2019-10-25 13:25:14.000 298 21214.48 349.38 43033.56 47979.67 2019-10-25 13:25:15.000 298 21214.49 349.40 43033.62 47979.70 2019-10-25 13:25:16.000 298 21214.47 349.42 43033.67 47979.72 2019-10-25 13:25:17.000 298 21214.46 349.42 43033.69 47979.75 2019-10-25 13:25:18.000 298 21214.49 349.42 43033.67 47979.77 2019-10-25 13:25:19.000 298 21214.57 349.42 43033.67 47979.82 2019-10-25 13:25:20.000 298 21214.63 349.46 43033.68 47979.79 2019-10-25 13:25:21.000 298 21214.69 349.56 43033.71 47979.85 2019-10-25 13:25:22.000 298 21214.82 349.63 43033.67 47979.88 2019-10-25 13:25:23.000 298 21214.92 349.71 43033.64 47979.90 2019-10-25 13:25:24.000 298 21214.97 349.79 43033.58 47979.93 2019-10-25 13:25:25.000 298 21215.06 349.88 43033.58 47979.96 2019-10-25 13:25:26.000 298 21215.19 350.00 43033.55 47979.98 2019-10-25 13:25:27.000 298 21215.28 350.10 43033.57 47980.03 2019-10-25 13:25:28.000 298 21215.40 350.19 43033.55 47980.02 2019-10-25 13:25:29.000 298 21215.51 350.31 43033.52 47980.09 2019-10-25 13:25:30.000 298 21215.53 350.41 43033.54 47980.13 2019-10-25 13:25:31.000 298 21215.56 350.49 43033.53 47980.15 2019-10-25 13:25:32.000 298 21215.53 350.56 43033.54 47980.16 2019-10-25 13:25:33.000 298 21215.50 350.62 43033.54 47980.14 2019-10-25 13:25:34.000 298 21215.46 350.70 43033.54 47980.14 2019-10-25 13:25:35.000 298 21215.39 350.77 43033.58 47980.13 2019-10-25 13:25:36.000 298 21215.31 350.79 43033.58 47980.12 2019-10-25 13:25:37.000 298 21215.22 350.83 43033.57 47980.10 2019-10-25 13:25:38.000 298 21215.14 350.90 43033.59 47980.04 2019-10-25 13:25:39.000 298 21215.05 350.96 43033.58 47979.96 2019-10-25 13:25:40.000 298 21215.00 350.98 43033.57 47979.96 2019-10-25 13:25:41.000 298 21214.95 351.05 43033.60 47979.94 2019-10-25 13:25:42.000 298 21214.90 351.09 43033.54 47979.90 2019-10-25 13:25:43.000 298 21214.88 351.13 43033.55 47979.87 2019-10-25 13:25:44.000 298 21214.87 351.17 43033.55 47979.89 2019-10-25 13:25:45.000 298 21214.91 351.17 43033.56 47979.86 2019-10-25 13:25:46.000 298 21215.00 351.23 43033.54 47979.90 2019-10-25 13:25:47.000 298 21215.08 351.26 43033.55 47979.90 2019-10-25 13:25:48.000 298 21215.17 351.28 43033.54 47979.95 2019-10-25 13:25:49.000 298 21215.28 351.32 43033.55 47979.98 2019-10-25 13:25:50.000 298 21215.42 351.37 43033.55 47980.05 2019-10-25 13:25:51.000 298 21215.53 351.41 43033.52 47980.06 2019-10-25 13:25:52.000 298 21215.62 351.42 43033.53 47980.12 2019-10-25 13:25:53.000 298 21215.66 351.40 43033.53 47980.16 2019-10-25 13:25:54.000 298 21215.67 351.39 43033.58 47980.20 2019-10-25 13:25:55.000 298 21215.67 351.38 43033.57 47980.24 2019-10-25 13:25:56.000 298 21215.64 351.41 43033.59 47980.24 2019-10-25 13:25:57.000 298 21215.65 351.46 43033.62 47980.26 2019-10-25 13:25:58.000 298 21215.62 351.48 43033.62 47980.25 2019-10-25 13:25:59.000 298 21215.62 351.49 43033.66 47980.26 2019-10-25 13:26:00.000 298 21215.62 351.51 43033.70 47980.29 2019-10-25 13:26:01.000 298 21215.66 351.51 43033.69 47980.31 2019-10-25 13:26:02.000 298 21215.71 351.54 43033.73 47980.33 2019-10-25 13:26:03.000 298 21215.77 351.57 43033.74 47980.34 2019-10-25 13:26:04.000 298 21215.86 351.57 43033.75 47980.41 2019-10-25 13:26:05.000 298 21215.96 351.59 43033.72 47980.43 2019-10-25 13:26:06.000 298 21216.11 351.59 43033.70 47980.51 2019-10-25 13:26:07.000 298 21216.22 351.61 43033.70 47980.54 2019-10-25 13:26:08.000 298 21216.33 351.64 43033.68 47980.59 2019-10-25 13:26:09.000 298 21216.42 351.63 43033.68 47980.65 2019-10-25 13:26:10.000 298 21216.50 351.63 43033.69 47980.67 2019-10-25 13:26:11.000 298 21216.54 351.65 43033.70 47980.73 2019-10-25 13:26:12.000 298 21216.60 351.61 43033.71 47980.75 2019-10-25 13:26:13.000 298 21216.65 351.55 43033.73 47980.78 2019-10-25 13:26:14.000 298 21216.67 351.50 43033.76 47980.80 2019-10-25 13:26:15.000 298 21216.69 351.47 43033.77 47980.80 2019-10-25 13:26:16.000 298 21216.68 351.40 43033.79 47980.83 2019-10-25 13:26:17.000 298 21216.60 351.35 43033.83 47980.88 2019-10-25 13:26:18.000 298 21216.57 351.26 43033.89 47980.88 2019-10-25 13:26:19.000 298 21216.55 351.19 43033.91 47980.88 2019-10-25 13:26:20.000 298 21216.56 351.12 43033.93 47980.90 2019-10-25 13:26:21.000 298 21216.55 351.06 43033.98 47980.91 2019-10-25 13:26:22.000 298 21216.54 351.02 43033.95 47980.90 2019-10-25 13:26:23.000 298 21216.56 350.99 43033.95 47980.91 2019-10-25 13:26:24.000 298 21216.59 350.96 43033.94 47980.93 2019-10-25 13:26:25.000 298 21216.65 350.88 43033.96 47980.94 2019-10-25 13:26:26.000 298 21216.64 350.82 43034.00 47980.97 2019-10-25 13:26:27.000 298 21216.66 350.75 43033.97 47980.99 2019-10-25 13:26:28.000 298 21216.71 350.72 43033.93 47980.97 2019-10-25 13:26:29.000 298 21216.78 350.69 43033.94 47981.04 2019-10-25 13:26:30.000 298 21216.89 350.60 43033.94 47981.03 2019-10-25 13:26:31.000 298 21216.94 350.57 43033.90 47981.03 2019-10-25 13:26:32.000 298 21217.01 350.54 43033.90 47981.10 2019-10-25 13:26:33.000 298 21217.06 350.54 43033.87 47981.09 2019-10-25 13:26:34.000 298 21217.13 350.46 43033.83 47981.09 2019-10-25 13:26:35.000 298 21217.08 350.38 43033.88 47981.10 2019-10-25 13:26:36.000 298 21217.02 350.27 43033.93 47981.12 2019-10-25 13:26:37.000 298 21216.99 350.22 43033.97 47981.09 2019-10-25 13:26:38.000 298 21216.96 350.20 43034.00 47981.15 2019-10-25 13:26:39.000 298 21216.92 350.14 43034.02 47981.19 2019-10-25 13:26:40.000 298 21216.86 350.11 43034.04 47981.17 2019-10-25 13:26:41.000 298 21216.82 350.05 43034.05 47981.19 2019-10-25 13:26:42.000 298 21216.76 349.98 43034.04 47981.14 2019-10-25 13:26:43.000 298 21216.71 349.93 43034.06 47981.14 2019-10-25 13:26:44.000 298 21216.68 349.90 43034.04 47981.13 2019-10-25 13:26:45.000 298 21216.67 349.86 43034.10 47981.12 2019-10-25 13:26:46.000 298 21216.68 349.86 43034.11 47981.09 2019-10-25 13:26:47.000 298 21216.65 349.85 43034.10 47981.11 2019-10-25 13:26:48.000 298 21216.63 349.84 43034.09 47981.07 2019-10-25 13:26:49.000 298 21216.57 349.79 43034.05 47981.06 2019-10-25 13:26:50.000 298 21216.57 349.78 43034.07 47981.04 2019-10-25 13:26:51.000 298 21216.59 349.71 43034.08 47981.04 2019-10-25 13:26:52.000 298 21216.62 349.66 43034.07 47981.05 2019-10-25 13:26:53.000 298 21216.60 349.61 43034.08 47981.05 2019-10-25 13:26:54.000 298 21216.62 349.56 43034.08 47981.04 2019-10-25 13:26:55.000 298 21216.63 349.52 43034.08 47981.07 2019-10-25 13:26:56.000 298 21216.67 349.44 43034.09 47981.09 2019-10-25 13:26:57.000 298 21216.71 349.36 43034.11 47981.09 2019-10-25 13:26:58.000 298 21216.73 349.32 43034.13 47981.16 2019-10-25 13:26:59.000 298 21216.77 349.29 43034.14 47981.18 2019-10-25 13:27:00.000 298 21216.78 349.25 43034.10 47981.19 2019-10-25 13:27:01.000 298 21216.84 349.20 43034.11 47981.20 2019-10-25 13:27:02.000 298 21216.84 349.13 43034.16 47981.23 2019-10-25 13:27:03.000 298 21216.90 349.07 43034.18 47981.24 2019-10-25 13:27:04.000 298 21216.95 348.97 43034.17 47981.27 2019-10-25 13:27:05.000 298 21216.99 348.90 43034.21 47981.30 2019-10-25 13:27:06.000 298 21217.04 348.87 43034.18 47981.32 2019-10-25 13:27:07.000 298 21217.15 348.86 43034.22 47981.35 2019-10-25 13:27:08.000 298 21217.21 348.84 43034.20 47981.43 2019-10-25 13:27:09.000 298 21217.21 348.84 43034.18 47981.43 2019-10-25 13:27:10.000 298 21217.19 348.88 43034.21 47981.43 2019-10-25 13:27:11.000 298 21217.13 348.92 43034.17 47981.43 2019-10-25 13:27:12.000 298 21217.08 348.96 43034.13 47981.37 2019-10-25 13:27:13.000 298 21217.02 349.02 43034.11 47981.33 2019-10-25 13:27:14.000 298 21216.97 349.06 43034.07 47981.25 2019-10-25 13:27:15.000 298 21216.87 349.09 43033.99 47981.19 2019-10-25 13:27:16.000 298 21216.71 349.08 43033.96 47981.08 2019-10-25 13:27:17.000 298 21216.51 349.08 43033.93 47980.99 2019-10-25 13:27:18.000 298 21216.45 349.03 43033.90 47980.88 2019-10-25 13:27:19.000 298 21216.40 348.98 43033.88 47980.83 2019-10-25 13:27:20.000 298 21216.32 348.92 43033.86 47980.80 2019-10-25 13:27:21.000 298 21216.31 348.86 43033.88 47980.77 2019-10-25 13:27:22.000 298 21216.34 348.84 43033.89 47980.74 2019-10-25 13:27:23.000 298 21216.40 348.81 43033.91 47980.81 2019-10-25 13:27:24.000 298 21216.48 348.78 43033.91 47980.80 2019-10-25 13:27:25.000 298 21216.54 348.72 43033.95 47980.86 2019-10-25 13:27:26.000 298 21216.61 348.68 43033.95 47980.88 2019-10-25 13:27:27.000 298 21216.67 348.61 43033.97 47980.93 2019-10-25 13:27:28.000 298 21216.70 348.54 43033.99 47980.99 2019-10-25 13:27:29.000 298 21216.73 348.47 43034.03 47981.02 2019-10-25 13:27:30.000 298 21216.75 348.38 43034.04 47981.09 2019-10-25 13:27:31.000 298 21216.72 348.30 43034.12 47981.10 2019-10-25 13:27:32.000 298 21216.72 348.23 43034.15 47981.14 2019-10-25 13:27:33.000 298 21216.70 348.20 43034.21 47981.21 2019-10-25 13:27:34.000 298 21216.65 348.19 43034.25 47981.20 2019-10-25 13:27:35.000 298 21216.59 348.19 43034.26 47981.24 2019-10-25 13:27:36.000 298 21216.51 348.18 43034.26 47981.23 2019-10-25 13:27:37.000 298 21216.45 348.18 43034.29 47981.18 2019-10-25 13:27:38.000 298 21216.40 348.16 43034.30 47981.18 2019-10-25 13:27:39.000 298 21216.40 348.14 43034.33 47981.17 2019-10-25 13:27:40.000 298 21216.40 348.16 43034.33 47981.16 2019-10-25 13:27:41.000 298 21216.47 348.20 43034.32 47981.21 2019-10-25 13:27:42.000 298 21216.53 348.30 43034.30 47981.21 2019-10-25 13:27:43.000 298 21216.57 348.47 43034.27 47981.20 2019-10-25 13:27:44.000 298 21216.63 348.57 43034.22 47981.18 2019-10-25 13:27:45.000 298 21216.70 348.66 43034.12 47981.13 2019-10-25 13:27:46.000 298 21216.75 348.69 43034.06 47981.11 2019-10-25 13:27:47.000 298 21216.74 348.81 43033.98 47981.09 2019-10-25 13:27:48.000 298 21216.68 348.94 43033.92 47981.01 2019-10-25 13:27:49.000 298 21216.60 349.00 43033.85 47980.95 2019-10-25 13:27:50.000 298 21216.50 349.05 43033.83 47980.84 2019-10-25 13:27:51.000 298 21216.38 349.09 43033.75 47980.74 2019-10-25 13:27:52.000 298 21216.21 349.08 43033.73 47980.62 2019-10-25 13:27:53.000 298 21216.03 349.06 43033.68 47980.52 2019-10-25 13:27:54.000 298 21215.91 349.00 43033.67 47980.42 2019-10-25 13:27:55.000 298 21215.77 348.95 43033.66 47980.36 2019-10-25 13:27:56.000 298 21215.69 348.89 43033.62 47980.32 2019-10-25 13:27:57.000 298 21215.65 348.85 43033.65 47980.24 2019-10-25 13:27:58.000 298 21215.68 348.81 43033.65 47980.25 2019-10-25 13:27:59.000 298 21215.81 348.75 43033.62 47980.27 2019-10-25 13:28:00.000 298 21215.97 348.72 43033.66 47980.32 2019-10-25 13:28:01.000 298 21216.19 348.70 43033.65 47980.41 2019-10-25 13:28:02.000 298 21216.49 348.59 43033.63 47980.48 2019-10-25 13:28:03.000 298 21216.84 348.44 43033.65 47980.63 2019-10-25 13:28:04.000 298 21217.17 348.37 43033.72 47980.85 2019-10-25 13:28:05.000 298 21217.42 348.48 43033.80 47981.05 2019-10-25 13:28:06.000 298 21217.61 348.61 43033.86 47981.20 2019-10-25 13:28:07.000 298 21217.78 348.60 43033.89 47981.31 2019-10-25 13:28:08.000 298 21217.86 348.57 43033.96 47981.41 2019-10-25 13:28:09.000 298 21217.85 348.59 43034.03 47981.51 2019-10-25 13:28:10.000 298 21217.75 348.68 43034.07 47981.55 2019-10-25 13:28:11.000 298 21217.54 348.77 43034.10 47981.54 2019-10-25 13:28:12.000 298 21217.27 348.85 43034.11 47981.44 2019-10-25 13:28:13.000 298 21216.94 348.92 43034.12 47981.35 2019-10-25 13:28:14.000 298 21216.55 349.01 43034.12 47981.23 2019-10-25 13:28:15.000 298 21216.19 349.08 43034.13 47981.04 2019-10-25 13:28:16.000 298 21215.81 349.14 43034.14 47980.92 2019-10-25 13:28:17.000 298 21215.47 349.17 43034.16 47980.74 2019-10-25 13:28:18.000 298 21215.18 349.20 43034.14 47980.59 2019-10-25 13:28:19.000 298 21214.99 349.19 43034.13 47980.48 2019-10-25 13:28:20.000 298 21214.86 349.18 43034.14 47980.38 2019-10-25 13:28:21.000 298 21214.81 349.14 43034.12 47980.32 2019-10-25 13:28:22.000 298 21214.84 349.10 43034.12 47980.31 2019-10-25 13:28:23.000 298 21214.96 349.09 43034.11 47980.29 2019-10-25 13:28:24.000 298 21215.13 349.18 43034.02 47980.35 2019-10-25 13:28:25.000 298 21215.39 349.31 43033.90 47980.34 2019-10-25 13:28:26.000 298 21215.73 349.33 43033.79 47980.37 2019-10-25 13:28:27.000 298 21216.12 349.28 43033.72 47980.47 2019-10-25 13:28:28.000 298 21216.45 349.25 43033.68 47980.59 2019-10-25 13:28:29.000 298 21216.81 349.20 43033.69 47980.70 2019-10-25 13:28:30.000 298 21217.07 349.15 43033.71 47980.84 2019-10-25 13:28:31.000 298 21217.29 349.17 43033.77 47980.98 2019-10-25 13:28:32.000 298 21217.43 349.22 43033.81 47981.08 2019-10-25 13:28:33.000 298 21217.50 349.23 43033.86 47981.18 2019-10-25 13:28:34.000 298 21217.49 349.18 43033.91 47981.25 2019-10-25 13:28:35.000 298 21217.40 349.15 43033.98 47981.29 2019-10-25 13:28:36.000 298 21217.26 349.19 43034.07 47981.36 2019-10-25 13:28:37.000 298 21217.08 349.23 43034.17 47981.39 2019-10-25 13:28:38.000 298 21216.84 349.29 43034.25 47981.35 2019-10-25 13:28:39.000 298 21216.58 349.36 43034.26 47981.26 2019-10-25 13:28:40.000 298 21216.30 349.49 43034.25 47981.20 2019-10-25 13:28:41.000 298 21216.06 349.62 43034.28 47981.06 2019-10-25 13:28:42.000 298 21215.84 349.74 43034.27 47980.98 2019-10-25 13:28:43.000 298 21215.65 349.87 43034.25 47980.88 2019-10-25 13:28:44.000 298 21215.52 349.96 43034.23 47980.80 2019-10-25 13:28:45.000 298 21215.41 350.03 43034.21 47980.70 2019-10-25 13:28:46.000 298 21215.31 350.09 43034.17 47980.62 2019-10-25 13:28:47.000 298 21215.26 350.14 43034.12 47980.58 2019-10-25 13:28:48.000 298 21215.24 350.19 43034.09 47980.52 2019-10-25 13:28:49.000 298 21215.22 350.22 43034.07 47980.46 2019-10-25 13:28:50.000 298 21215.26 350.20 43033.99 47980.43 2019-10-25 13:28:51.000 298 21215.28 350.13 43033.98 47980.42 2019-10-25 13:28:52.000 298 21215.33 350.06 43033.97 47980.38 2019-10-25 13:28:53.000 298 21215.37 349.98 43033.93 47980.39 2019-10-25 13:28:54.000 298 21215.42 349.89 43033.94 47980.41 2019-10-25 13:28:55.000 298 21215.51 349.81 43033.99 47980.48 2019-10-25 13:28:56.000 298 21215.62 349.69 43034.04 47980.53 2019-10-25 13:28:57.000 298 21215.78 349.61 43034.08 47980.60 2019-10-25 13:28:58.000 298 21215.94 349.54 43034.09 47980.71 2019-10-25 13:28:59.000 298 21216.18 349.47 43034.16 47980.80 2019-10-25 13:29:00.000 298 21216.37 349.42 43034.15 47980.90 2019-10-25 13:29:01.000 298 21216.55 349.37 43034.19 47981.00 2019-10-25 13:29:02.000 298 21216.71 349.34 43034.16 47981.13 2019-10-25 13:29:03.000 298 21216.87 349.33 43034.19 47981.20 2019-10-25 13:29:04.000 298 21216.99 349.34 43034.18 47981.29 2019-10-25 13:29:05.000 298 21217.06 349.38 43034.21 47981.35 2019-10-25 13:29:06.000 298 21217.09 349.41 43034.23 47981.37 2019-10-25 13:29:07.000 298 21217.07 349.45 43034.23 47981.42 2019-10-25 13:29:08.000 298 21216.99 349.51 43034.22 47981.39 2019-10-25 13:29:09.000 298 21216.89 349.54 43034.21 47981.36 2019-10-25 13:29:10.000 298 21216.77 349.57 43034.23 47981.31 2019-10-25 13:29:11.000 298 21216.62 349.63 43034.21 47981.27 2019-10-25 13:29:12.000 298 21216.47 349.65 43034.23 47981.20 2019-10-25 13:29:13.000 298 21216.26 349.67 43034.19 47981.11 2019-10-25 13:29:14.000 298 21216.07 349.70 43034.19 47981.02 2019-10-25 13:29:15.000 298 21215.93 349.70 43034.23 47980.93 2019-10-25 13:29:16.000 298 21215.82 349.68 43034.20 47980.89 2019-10-25 13:29:17.000 298 21215.75 349.66 43034.21 47980.84 2019-10-25 13:29:18.000 298 21215.74 349.63 43034.23 47980.86 2019-10-25 13:29:19.000 298 21215.70 349.58 43034.29 47980.83 2019-10-25 13:29:20.000 298 21215.76 349.53 43034.28 47980.82 2019-10-25 13:29:21.000 298 21215.86 349.46 43034.26 47980.86 2019-10-25 13:29:22.000 298 21215.99 349.37 43034.29 47980.93 2019-10-25 13:29:23.000 298 21216.15 349.30 43034.34 47980.99 2019-10-25 13:29:24.000 298 21216.32 349.21 43034.34 47981.06 2019-10-25 13:29:25.000 298 21216.51 349.16 43034.33 47981.16 2019-10-25 13:29:26.000 298 21216.73 349.05 43034.37 47981.25 2019-10-25 13:29:27.000 298 21216.90 348.99 43034.37 47981.31 2019-10-25 13:29:28.000 298 21217.03 348.91 43034.34 47981.42 2019-10-25 13:29:29.000 298 21217.22 348.85 43034.38 47981.52 2019-10-25 13:29:30.000 298 21217.35 348.79 43034.37 47981.60 2019-10-25 13:29:31.000 298 21217.44 348.79 43034.38 47981.68 2019-10-25 13:29:32.000 298 21217.54 348.78 43034.40 47981.74 2019-10-25 13:29:33.000 298 21217.54 348.78 43034.43 47981.77 2019-10-25 13:29:34.000 298 21217.54 348.80 43034.46 47981.80 2019-10-25 13:29:35.000 298 21217.50 348.82 43034.49 47981.83 2019-10-25 13:29:36.000 298 21217.42 348.80 43034.52 47981.80 2019-10-25 13:29:37.000 298 21217.30 348.82 43034.51 47981.76 2019-10-25 13:29:38.000 298 21217.18 348.83 43034.48 47981.74 2019-10-25 13:29:39.000 298 21217.04 348.90 43034.49 47981.65 2019-10-25 13:29:40.000 298 21216.92 348.95 43034.51 47981.63 2019-10-25 13:29:41.000 298 21216.84 349.04 43034.47 47981.56 2019-10-25 13:29:42.000 298 21216.81 349.13 43034.47 47981.50 2019-10-25 13:29:43.000 298 21216.77 349.24 43034.41 47981.46 2019-10-25 13:29:44.000 298 21216.74 349.37 43034.31 47981.38 2019-10-25 13:29:45.000 298 21216.72 349.44 43034.24 47981.33 2019-10-25 13:29:46.000 298 21216.72 349.47 43034.23 47981.28 2019-10-25 13:29:47.000 298 21216.70 349.51 43034.23 47981.25 2019-10-25 13:29:48.000 298 21216.73 349.56 43034.19 47981.23 2019-10-25 13:29:49.000 298 21216.83 349.60 43034.16 47981.21 2019-10-25 13:29:50.000 298 21216.99 349.68 43034.13 47981.26 2019-10-25 13:29:51.000 298 21217.11 349.74 43034.08 47981.30 2019-10-25 13:29:52.000 298 21217.17 349.74 43034.11 47981.32 2019-10-25 13:29:53.000 298 21217.16 349.74 43034.09 47981.30 2019-10-25 13:29:54.000 298 21217.17 349.73 43034.07 47981.31 2019-10-25 13:29:55.000 298 21217.18 349.74 43034.04 47981.29 2019-10-25 13:29:56.000 298 21217.14 349.75 43034.05 47981.28 2019-10-25 13:29:57.000 298 21217.15 349.75 43034.06 47981.28 2019-10-25 13:29:58.000 298 21217.20 349.76 43034.05 47981.30 2019-10-25 13:29:59.000 298 21217.25 349.73 43034.05 47981.33 2019-10-25 13:30:00.000 298 21217.34 349.72 43034.03 47981.32 2019-10-25 13:30:01.000 298 21217.39 349.71 43034.02 47981.34 2019-10-25 13:30:02.000 298 21217.49 349.65 43034.04 47981.38 2019-10-25 13:30:03.000 298 21217.66 349.61 43034.04 47981.46 2019-10-25 13:30:04.000 298 21217.78 349.62 43034.05 47981.51 2019-10-25 13:30:05.000 298 21217.93 349.64 43034.06 47981.60 2019-10-25 13:30:06.000 298 21218.11 349.66 43034.06 47981.64 2019-10-25 13:30:07.000 298 21218.24 349.70 43034.08 47981.73 2019-10-25 13:30:08.000 298 21218.35 349.77 43034.08 47981.80 2019-10-25 13:30:09.000 298 21218.41 349.85 43034.05 47981.83 2019-10-25 13:30:10.000 298 21218.48 349.90 43034.02 47981.86 2019-10-25 13:30:11.000 298 21218.50 349.99 43034.00 47981.87 2019-10-25 13:30:12.000 298 21218.48 350.03 43034.00 47981.83 2019-10-25 13:30:13.000 298 21218.38 350.07 43034.01 47981.79 2019-10-25 13:30:14.000 298 21218.24 350.10 43033.99 47981.77 2019-10-25 13:30:15.000 298 21218.09 350.10 43034.00 47981.69 2019-10-25 13:30:16.000 298 21217.88 350.08 43034.02 47981.65 2019-10-25 13:30:17.000 298 21217.64 350.04 43034.05 47981.54 2019-10-25 13:30:18.000 298 21217.45 350.00 43034.06 47981.49 2019-10-25 13:30:19.000 298 21217.28 349.95 43034.09 47981.41 2019-10-25 13:30:20.000 298 21217.17 349.91 43034.12 47981.37 2019-10-25 13:30:21.000 298 21217.10 349.86 43034.16 47981.33 2019-10-25 13:30:22.000 298 21217.03 349.85 43034.15 47981.33 2019-10-25 13:30:23.000 298 21217.03 349.84 43034.13 47981.27 2019-10-25 13:30:24.000 298 21217.15 349.82 43034.13 47981.30 2019-10-25 13:30:25.000 298 21217.26 349.81 43034.06 47981.30 2019-10-25 13:30:26.000 298 21217.40 349.81 43034.12 47981.36 2019-10-25 13:30:27.000 298 21217.52 349.81 43034.12 47981.38 2019-10-25 13:30:28.000 298 21217.65 349.84 43034.09 47981.44 2019-10-25 13:30:29.000 298 21217.75 349.87 43034.09 47981.45 2019-10-25 13:30:30.000 298 21217.84 349.89 43034.06 47981.49 2019-10-25 13:30:31.000 298 21217.89 349.93 43034.00 47981.49 2019-10-25 13:30:32.000 298 21217.92 349.96 43033.95 47981.52 2019-10-25 13:30:33.000 298 21217.96 349.96 43033.94 47981.48 2019-10-25 13:30:34.000 298 21217.96 349.94 43033.95 47981.49 2019-10-25 13:30:35.000 298 21217.95 349.94 43033.97 47981.49 2019-10-25 13:30:36.000 298 21217.94 349.92 43033.96 47981.50 2019-10-25 13:30:37.000 298 21217.91 349.92 43033.98 47981.48 2019-10-25 13:30:38.000 298 21217.86 349.88 43033.96 47981.47 2019-10-25 13:30:39.000 298 21217.83 349.89 43033.95 47981.45 2019-10-25 13:30:40.000 298 21217.86 349.89 43034.00 47981.46 2019-10-25 13:30:41.000 298 21217.87 349.89 43034.00 47981.48 2019-10-25 13:30:42.000 298 21217.87 349.87 43034.02 47981.47 2019-10-25 13:30:43.000 298 21217.90 349.87 43034.03 47981.50 2019-10-25 13:30:44.000 298 21217.99 349.82 43034.03 47981.52 2019-10-25 13:30:45.000 298 21218.05 349.79 43034.05 47981.58 2019-10-25 13:30:46.000 298 21218.16 349.73 43034.07 47981.61 2019-10-25 13:30:47.000 298 21218.26 349.71 43034.07 47981.67 2019-10-25 13:30:48.000 298 21218.38 349.70 43034.07 47981.74 2019-10-25 13:30:49.000 298 21218.43 349.68 43034.14 47981.76 2019-10-25 13:30:50.000 298 21218.49 349.62 43034.15 47981.86 2019-10-25 13:30:51.000 298 21218.50 349.61 43034.17 47981.91 2019-10-25 13:30:52.000 298 21218.51 349.60 43034.21 47981.94 2019-10-25 13:30:53.000 298 21218.46 349.59 43034.26 47982.00 2019-10-25 13:30:54.000 298 21218.44 349.56 43034.31 47982.01 2019-10-25 13:30:55.000 298 21218.42 349.52 43034.33 47982.05 2019-10-25 13:30:56.000 298 21218.38 349.49 43034.36 47982.01 2019-10-25 13:30:57.000 298 21218.35 349.44 43034.36 47982.04 2019-10-25 13:30:58.000 298 21218.32 349.39 43034.39 47982.03 2019-10-25 13:30:59.000 298 21218.38 349.35 43034.38 47982.05 2019-10-25 13:31:00.000 298 21218.40 349.33 43034.40 47982.09 2019-10-25 13:31:01.000 298 21218.44 349.31 43034.44 47982.11 2019-10-25 13:31:02.000 298 21218.54 349.27 43034.50 47982.18 2019-10-25 13:31:03.000 298 21218.74 349.33 43034.48 47982.20 2019-10-25 13:31:04.000 298 21218.99 349.41 43034.41 47982.28 2019-10-25 13:31:05.000 298 21219.21 349.44 43034.40 47982.40 2019-10-25 13:31:06.000 298 21219.45 349.44 43034.39 47982.46 2019-10-25 13:31:07.000 298 21219.58 349.45 43034.39 47982.56 2019-10-25 13:31:08.000 298 21219.70 349.47 43034.42 47982.61 2019-10-25 13:31:09.000 298 21219.85 349.49 43034.42 47982.68 2019-10-25 13:31:10.000 298 21219.90 349.50 43034.43 47982.70 2019-10-25 13:31:11.000 298 21219.92 349.52 43034.41 47982.74 2019-10-25 13:31:12.000 298 21219.88 349.53 43034.44 47982.76 2019-10-25 13:31:13.000 298 21219.82 349.52 43034.42 47982.74 2019-10-25 13:31:14.000 298 21219.73 349.51 43034.43 47982.75 2019-10-25 13:31:15.000 298 21219.62 349.51 43034.47 47982.68 2019-10-25 13:31:16.000 298 21219.49 349.49 43034.45 47982.65 2019-10-25 13:31:17.000 298 21219.40 349.48 43034.46 47982.63 2019-10-25 13:31:18.000 298 21219.24 349.41 43034.46 47982.56 2019-10-25 13:31:19.000 298 21219.02 349.36 43034.46 47982.51 2019-10-25 13:31:20.000 298 21218.91 349.29 43034.48 47982.46 2019-10-25 13:31:21.000 298 21218.91 349.22 43034.50 47982.41 2019-10-25 13:31:22.000 298 21218.91 349.19 43034.51 47982.42 2019-10-25 13:31:23.000 298 21219.00 349.15 43034.51 47982.41 2019-10-25 13:31:24.000 298 21219.09 349.10 43034.51 47982.44 2019-10-25 13:31:25.000 298 21219.25 349.03 43034.48 47982.46 2019-10-25 13:31:26.000 298 21219.44 349.00 43034.46 47982.53 2019-10-25 13:31:27.000 298 21219.65 348.96 43034.43 47982.61 2019-10-25 13:31:28.000 298 21219.85 348.91 43034.45 47982.66 2019-10-25 13:31:29.000 298 21220.05 348.85 43034.44 47982.76 2019-10-25 13:31:30.000 298 21220.19 348.79 43034.43 47982.84 2019-10-25 13:31:31.000 298 21220.29 348.75 43034.40 47982.95 2019-10-25 13:31:32.000 298 21220.38 348.70 43034.48 47982.98 2019-10-25 13:31:33.000 298 21220.44 348.67 43034.48 47983.02 2019-10-25 13:31:34.000 298 21220.48 348.64 43034.47 47983.05 2019-10-25 13:31:35.000 298 21220.40 348.62 43034.48 47983.06 2019-10-25 13:31:36.000 298 21220.29 348.58 43034.50 47983.08 2019-10-25 13:31:37.000 298 21220.19 348.53 43034.52 47983.05 2019-10-25 13:31:38.000 298 21220.06 348.52 43034.51 47983.01 2019-10-25 13:31:39.000 298 21219.94 348.51 43034.53 47982.95 2019-10-25 13:31:40.000 298 21219.82 348.51 43034.56 47982.91 2019-10-25 13:31:41.000 298 21219.77 348.49 43034.55 47982.87 2019-10-25 13:31:42.000 298 21219.70 348.46 43034.55 47982.85 2019-10-25 13:31:43.000 298 21219.68 348.42 43034.55 47982.81 2019-10-25 13:31:44.000 298 21219.70 348.37 43034.58 47982.82 2019-10-25 13:31:45.000 298 21219.77 348.33 43034.53 47982.79 2019-10-25 13:31:46.000 298 21219.83 348.26 43034.54 47982.83 2019-10-25 13:31:47.000 298 21219.91 348.18 43034.53 47982.85 2019-10-25 13:31:48.000 298 21220.01 348.09 43034.53 47982.89 2019-10-25 13:31:49.000 298 21220.15 348.03 43034.53 47982.96 2019-10-25 13:31:50.000 298 21220.26 348.02 43034.53 47983.02 2019-10-25 13:31:51.000 298 21220.40 348.00 43034.54 47983.07 2019-10-25 13:31:52.000 298 21220.51 347.96 43034.51 47983.10 2019-10-25 13:31:53.000 298 21220.65 347.93 43034.51 47983.15 2019-10-25 13:31:54.000 298 21220.78 347.88 43034.53 47983.22 2019-10-25 13:31:55.000 298 21220.87 347.80 43034.54 47983.28 2019-10-25 13:31:56.000 298 21220.85 347.73 43034.59 47983.32 2019-10-25 13:31:57.000 298 21220.79 347.68 43034.64 47983.34 2019-10-25 13:31:58.000 298 21220.77 347.62 43034.67 47983.38 2019-10-25 13:31:59.000 298 21220.71 347.58 43034.72 47983.39 2019-10-25 13:32:00.000 298 21220.64 347.57 43034.73 47983.40 2019-10-25 13:32:01.000 298 21220.60 347.52 43034.76 47983.41 2019-10-25 13:32:02.000 298 21220.52 347.51 43034.75 47983.38 2019-10-25 13:32:03.000 298 21220.46 347.50 43034.76 47983.39 2019-10-25 13:32:04.000 298 21220.39 347.50 43034.78 47983.36 2019-10-25 13:32:05.000 298 21220.33 347.48 43034.80 47983.35 2019-10-25 13:32:06.000 298 21220.23 347.48 43034.79 47983.29 2019-10-25 13:32:07.000 298 21220.19 347.49 43034.78 47983.29 2019-10-25 13:32:08.000 298 21220.16 347.52 43034.74 47983.25 2019-10-25 13:32:09.000 298 21220.06 347.54 43034.75 47983.20 2019-10-25 13:32:10.000 298 21220.02 347.57 43034.73 47983.18 2019-10-25 13:32:11.000 298 21219.99 347.58 43034.72 47983.14 2019-10-25 13:32:12.000 298 21219.98 347.58 43034.72 47983.10 2019-10-25 13:32:13.000 298 21219.95 347.60 43034.75 47983.13 2019-10-25 13:32:14.000 298 21219.96 347.62 43034.76 47983.12 2019-10-25 13:32:15.000 298 21219.97 347.63 43034.73 47983.12 2019-10-25 13:32:16.000 298 21219.96 347.65 43034.73 47983.12 2019-10-25 13:32:17.000 298 21219.97 347.64 43034.72 47983.12 2019-10-25 13:32:18.000 298 21219.98 347.64 43034.75 47983.12 2019-10-25 13:32:19.000 298 21219.98 347.67 43034.77 47983.13 2019-10-25 13:32:20.000 298 21219.99 347.66 43034.78 47983.17 2019-10-25 13:32:21.000 298 21220.01 347.64 43034.80 47983.18 2019-10-25 13:32:22.000 298 21219.99 347.62 43034.81 47983.17 2019-10-25 13:32:23.000 298 21219.94 347.65 43034.80 47983.17 2019-10-25 13:32:24.000 298 21219.91 347.67 43034.82 47983.19 2019-10-25 13:32:25.000 298 21219.87 347.68 43034.83 47983.17 2019-10-25 13:32:26.000 298 21219.81 347.67 43034.84 47983.17 2019-10-25 13:32:27.000 298 21219.77 347.66 43034.90 47983.16 2019-10-25 13:32:28.000 298 21219.74 347.66 43034.88 47983.17 2019-10-25 13:32:29.000 298 21219.68 347.69 43034.91 47983.14 2019-10-25 13:32:30.000 298 21219.63 347.68 43034.91 47983.14 2019-10-25 13:32:31.000 298 21219.59 347.68 43034.89 47983.10 2019-10-25 13:32:32.000 298 21219.58 347.72 43034.87 47983.12 2019-10-25 13:32:33.000 298 21219.55 347.74 43034.86 47983.10 2019-10-25 13:32:34.000 298 21219.53 347.77 43034.83 47983.05 2019-10-25 13:32:35.000 298 21219.53 347.76 43034.84 47983.04 2019-10-25 13:32:36.000 298 21219.55 347.76 43034.85 47983.02 2019-10-25 13:32:37.000 298 21219.58 347.76 43034.85 47983.04 2019-10-25 13:32:38.000 298 21219.63 347.79 43034.86 47983.03 2019-10-25 13:32:39.000 298 21219.70 347.83 43034.85 47983.09 2019-10-25 13:32:40.000 298 21219.77 347.92 43034.83 47983.07 2019-10-25 13:32:41.000 298 21219.79 348.00 43034.82 47983.10 2019-10-25 13:32:42.000 298 21219.85 348.12 43034.85 47983.13 2019-10-25 13:32:43.000 298 21219.83 348.23 43034.86 47983.16 2019-10-25 13:32:44.000 298 21219.82 348.32 43034.83 47983.16 2019-10-25 13:32:45.000 298 21219.69 348.40 43034.82 47983.13 2019-10-25 13:32:46.000 298 21219.51 348.47 43034.83 47983.07 2019-10-25 13:32:47.000 298 21219.30 348.54 43034.84 47982.99 2019-10-25 13:32:48.000 298 21219.22 348.65 43034.80 47982.90 2019-10-25 13:32:49.000 298 21219.13 348.73 43034.76 47982.84 2019-10-25 13:32:50.000 298 21218.95 348.75 43034.72 47982.74 2019-10-25 13:32:51.000 298 21218.78 348.73 43034.68 47982.64 2019-10-25 13:32:52.000 298 21218.67 348.68 43034.67 47982.54 2019-10-25 13:32:53.000 298 21218.60 348.68 43034.61 47982.48 2019-10-25 13:32:54.000 298 21218.61 348.62 43034.60 47982.47 2019-10-25 13:32:55.000 298 21218.68 348.54 43034.61 47982.41 2019-10-25 13:32:56.000 298 21218.76 348.45 43034.61 47982.45 2019-10-25 13:32:57.000 298 21218.95 348.39 43034.64 47982.50 2019-10-25 13:32:58.000 298 21219.24 348.35 43034.68 47982.64 2019-10-25 13:32:59.000 298 21219.57 348.40 43034.68 47982.73 2019-10-25 13:33:00.000 298 21219.89 348.46 43034.69 47982.94 2019-10-25 13:33:01.000 298 21220.18 348.54 43034.65 47983.03 2019-10-25 13:33:02.000 298 21220.43 348.61 43034.68 47983.16 2019-10-25 13:33:03.000 298 21220.61 348.68 43034.70 47983.28 2019-10-25 13:33:04.000 298 21220.65 348.76 43034.73 47983.40 2019-10-25 13:33:05.000 298 21220.63 348.81 43034.71 47983.43 2019-10-25 13:33:06.000 298 21220.53 348.87 43034.74 47983.40 2019-10-25 13:33:07.000 298 21220.32 348.96 43034.70 47983.37 2019-10-25 13:33:08.000 298 21219.99 349.02 43034.73 47983.26 2019-10-25 13:33:09.000 298 21219.55 349.03 43034.72 47983.12 2019-10-25 13:33:10.000 298 21218.99 348.99 43034.77 47982.93 2019-10-25 13:33:11.000 298 21218.44 348.89 43034.82 47982.70 2019-10-25 13:33:12.000 298 21217.93 348.83 43034.87 47982.50 2019-10-25 13:33:13.000 298 21217.53 348.74 43034.90 47982.33 2019-10-25 13:33:14.000 298 21217.26 348.63 43034.96 47982.20 2019-10-25 13:33:15.000 298 21217.11 348.59 43035.04 47982.12 2019-10-25 13:33:16.000 298 21217.06 348.57 43035.03 47982.11 2019-10-25 13:33:17.000 298 21217.18 348.56 43035.03 47982.12 2019-10-25 13:33:18.000 298 21217.36 348.54 43035.01 47982.15 2019-10-25 13:33:19.000 298 21217.63 348.52 43034.98 47982.24 2019-10-25 13:33:20.000 298 21217.95 348.51 43034.97 47982.35 2019-10-25 13:33:21.000 298 21218.31 348.49 43034.95 47982.47 2019-10-25 13:33:22.000 298 21218.62 348.48 43034.96 47982.58 2019-10-25 13:33:23.000 298 21218.95 348.49 43034.95 47982.70 2019-10-25 13:33:24.000 298 21219.19 348.51 43034.94 47982.86 2019-10-25 13:33:25.000 298 21219.34 348.50 43034.95 47982.95 2019-10-25 13:33:26.000 298 21219.41 348.48 43034.96 47983.02 2019-10-25 13:33:27.000 298 21219.36 348.49 43035.01 47983.05 2019-10-25 13:33:28.000 298 21219.24 348.51 43035.02 47983.05 2019-10-25 13:33:29.000 298 21219.05 348.53 43035.01 47983.01 2019-10-25 13:33:30.000 298 21218.84 348.53 43035.06 47982.99 2019-10-25 13:33:31.000 298 21218.58 348.60 43035.09 47982.88 2019-10-25 13:33:32.000 298 21218.32 348.68 43035.12 47982.82 2019-10-25 13:33:33.000 298 21218.08 348.77 43035.11 47982.70 2019-10-25 13:33:34.000 298 21217.86 348.83 43035.12 47982.64 2019-10-25 13:33:35.000 298 21217.63 348.91 43035.12 47982.49 2019-10-25 13:33:36.000 298 21217.47 348.98 43035.11 47982.43 2019-10-25 13:33:37.000 298 21217.37 349.02 43035.09 47982.36 2019-10-25 13:33:38.000 298 21217.34 349.04 43035.09 47982.32 2019-10-25 13:33:39.000 298 21217.33 349.07 43035.07 47982.25 2019-10-25 13:33:40.000 298 21217.33 349.07 43035.05 47982.24 2019-10-25 13:33:41.000 298 21217.41 349.05 43035.02 47982.23 2019-10-25 13:33:42.000 298 21217.50 349.05 43034.98 47982.23 2019-10-25 13:33:43.000 298 21217.59 349.05 43034.97 47982.28 2019-10-25 13:33:44.000 298 21217.68 349.04 43034.98 47982.29 2019-10-25 13:33:45.000 298 21217.75 349.00 43034.97 47982.31 2019-10-25 13:33:46.000 298 21217.86 348.98 43034.96 47982.36 2019-10-25 13:33:47.000 298 21217.97 348.95 43034.91 47982.38 2019-10-25 13:33:48.000 298 21218.02 348.90 43034.93 47982.42 2019-10-25 13:33:49.000 298 21218.10 348.86 43034.97 47982.46 2019-10-25 13:33:50.000 298 21218.17 348.86 43035.01 47982.52 2019-10-25 13:33:51.000 298 21218.16 348.91 43035.03 47982.57 2019-10-25 13:33:52.000 298 21218.15 348.98 43035.06 47982.58 2019-10-25 13:33:53.000 298 21218.11 349.06 43035.06 47982.58 2019-10-25 13:33:54.000 298 21218.09 349.09 43035.04 47982.58 2019-10-25 13:33:55.000 298 21218.06 349.12 43035.04 47982.59 2019-10-25 13:33:56.000 298 21218.05 349.16 43035.05 47982.55 2019-10-25 13:33:57.000 298 21217.97 349.23 43035.05 47982.54 2019-10-25 13:33:58.000 298 21217.86 349.31 43035.04 47982.50 2019-10-25 13:33:59.000 298 21217.70 349.35 43035.07 47982.46 2019-10-25 13:34:00.000 298 21217.56 349.37 43035.08 47982.44 2019-10-25 13:34:01.000 298 21217.42 349.47 43035.04 47982.34 2019-10-25 13:34:02.000 298 21217.25 349.58 43034.97 47982.23 2019-10-25 13:34:03.000 298 21217.15 349.65 43034.94 47982.18 2019-10-25 13:34:04.000 298 21217.01 349.70 43034.87 47982.05 2019-10-25 13:34:05.000 298 21216.93 349.75 43034.82 47981.94 2019-10-25 13:34:06.000 298 21216.89 349.76 43034.82 47981.87 2019-10-25 13:34:07.000 298 21216.86 349.72 43034.82 47981.84 2019-10-25 13:34:08.000 298 21216.86 349.71 43034.82 47981.81 2019-10-25 13:34:09.000 298 21216.91 349.65 43034.83 47981.81 2019-10-25 13:34:10.000 298 21217.01 349.66 43034.82 47981.81 2019-10-25 13:34:11.000 298 21217.15 349.65 43034.81 47981.88 2019-10-25 13:34:12.000 298 21217.28 349.66 43034.81 47981.93 2019-10-25 13:34:13.000 298 21217.42 349.66 43034.81 47982.00 2019-10-25 13:34:14.000 298 21217.57 349.70 43034.86 47982.08 2019-10-25 13:34:15.000 298 21217.65 349.75 43034.85 47982.15 2019-10-25 13:34:16.000 298 21217.75 349.76 43034.87 47982.20 2019-10-25 13:34:17.000 298 21217.83 349.80 43034.91 47982.26 2019-10-25 13:34:18.000 298 21217.87 349.86 43034.92 47982.28 2019-10-25 13:34:19.000 298 21217.80 349.93 43034.91 47982.33 2019-10-25 13:34:20.000 298 21217.74 349.97 43034.92 47982.35 2019-10-25 13:34:21.000 298 21217.62 350.02 43034.91 47982.32 2019-10-25 13:34:22.000 298 21217.46 350.08 43034.93 47982.25 2019-10-25 13:34:23.000 298 21217.28 350.11 43034.95 47982.19 2019-10-25 13:34:24.000 298 21217.08 350.18 43034.93 47982.11 2019-10-25 13:34:25.000 298 21216.88 350.26 43034.94 47982.01 2019-10-25 13:34:26.000 298 21216.62 350.34 43034.92 47981.91 2019-10-25 13:34:27.000 298 21216.41 350.40 43034.90 47981.79 2019-10-25 13:34:28.000 298 21216.25 350.41 43034.93 47981.70 2019-10-25 13:34:29.000 298 21216.14 350.46 43034.92 47981.65 2019-10-25 13:34:30.000 298 21216.07 350.49 43034.93 47981.60 2019-10-25 13:34:31.000 298 21216.14 350.53 43034.93 47981.61 2019-10-25 13:34:32.000 298 21216.20 350.56 43034.91 47981.55 2019-10-25 13:34:33.000 298 21216.32 350.58 43034.87 47981.64 2019-10-25 13:34:34.000 298 21216.51 350.59 43034.87 47981.69 2019-10-25 13:34:35.000 298 21216.72 350.59 43034.87 47981.74 2019-10-25 13:34:36.000 298 21216.93 350.58 43034.88 47981.84 2019-10-25 13:34:37.000 298 21217.14 350.55 43034.90 47981.92 2019-10-25 13:34:38.000 298 21217.37 350.52 43034.94 47982.02 2019-10-25 13:34:39.000 298 21217.54 350.50 43034.97 47982.13 2019-10-25 13:34:40.000 298 21217.64 350.55 43034.95 47982.22 2019-10-25 13:34:41.000 298 21217.75 350.57 43034.97 47982.29 2019-10-25 13:34:42.000 298 21217.72 350.59 43034.99 47982.36 2019-10-25 13:34:43.000 298 21217.67 350.58 43035.02 47982.35 2019-10-25 13:34:44.000 298 21217.61 350.56 43035.07 47982.34 2019-10-25 13:34:45.000 298 21217.48 350.55 43035.08 47982.37 2019-10-25 13:34:46.000 298 21217.30 350.59 43035.09 47982.31 2019-10-25 13:34:47.000 298 21217.13 350.61 43035.11 47982.24 2019-10-25 13:34:48.000 298 21216.98 350.61 43035.11 47982.19 2019-10-25 13:34:49.000 298 21216.85 350.54 43035.09 47982.10 2019-10-25 13:34:50.000 298 21216.75 350.55 43035.12 47982.05 2019-10-25 13:34:51.000 298 21216.67 350.56 43035.11 47982.02 2019-10-25 13:34:52.000 298 21216.62 350.54 43035.10 47982.00 2019-10-25 13:34:53.000 298 21216.65 350.55 43035.09 47981.99 2019-10-25 13:34:54.000 298 21216.68 350.57 43035.08 47981.99 2019-10-25 13:34:55.000 298 21216.82 350.59 43035.09 47982.01 2019-10-25 13:34:56.000 298 21216.93 350.63 43035.07 47982.05 2019-10-25 13:34:57.000 298 21217.04 350.69 43035.01 47982.06 2019-10-25 13:34:58.000 298 21217.17 350.72 43034.96 47982.08 2019-10-25 13:34:59.000 298 21217.29 350.74 43034.94 47982.10 2019-10-25 13:35:00.000 298 21217.37 350.67 43034.93 47982.12 2019-10-25 13:35:01.000 298 21217.46 350.66 43034.96 47982.20 2019-10-25 13:35:02.000 298 21217.49 350.66 43034.99 47982.20 2019-10-25 13:35:03.000 298 21217.46 350.67 43034.98 47982.25 2019-10-25 13:35:04.000 298 21217.43 350.71 43035.00 47982.26 2019-10-25 13:35:05.000 298 21217.36 350.74 43034.98 47982.23 2019-10-25 13:35:06.000 298 21217.27 350.72 43034.99 47982.22 2019-10-25 13:35:07.000 298 21217.24 350.68 43035.04 47982.21 2019-10-25 13:35:08.000 298 21217.18 350.64 43035.10 47982.19 2019-10-25 13:35:09.000 298 21217.10 350.63 43035.10 47982.19 2019-10-25 13:35:10.000 298 21217.05 350.59 43035.17 47982.21 2019-10-25 13:35:11.000 298 21217.00 350.59 43035.20 47982.22 2019-10-25 13:35:12.000 298 21216.99 350.55 43035.22 47982.24 2019-10-25 13:35:13.000 298 21217.00 350.52 43035.23 47982.23 2019-10-25 13:35:14.000 298 21217.04 350.47 43035.28 47982.30 2019-10-25 13:35:15.000 298 21217.11 350.45 43035.31 47982.31 2019-10-25 13:35:16.000 298 21217.21 350.42 43035.32 47982.37 2019-10-25 13:35:17.000 298 21217.36 350.39 43035.33 47982.45 2019-10-25 13:35:18.000 298 21217.55 350.35 43035.37 47982.50 2019-10-25 13:35:19.000 298 21217.75 350.34 43035.37 47982.61 2019-10-25 13:35:20.000 298 21217.96 350.31 43035.38 47982.70 2019-10-25 13:35:21.000 298 21218.14 350.29 43035.41 47982.83 2019-10-25 13:35:22.000 298 21218.35 350.32 43035.37 47982.92 2019-10-25 13:35:23.000 298 21218.51 350.39 43035.41 47983.01 2019-10-25 13:35:24.000 298 21218.62 350.50 43035.43 47983.08 2019-10-25 13:35:25.000 298 21218.66 350.59 43035.41 47983.15 2019-10-25 13:35:26.000 298 21218.64 350.70 43035.41 47983.16 2019-10-25 13:35:27.000 298 21218.55 350.79 43035.38 47983.14 2019-10-25 13:35:28.000 298 21218.37 350.87 43035.38 47983.08 2019-10-25 13:35:29.000 298 21218.14 350.90 43035.38 47983.00 2019-10-25 13:35:30.000 298 21217.93 350.95 43035.41 47982.91 2019-10-25 13:35:31.000 298 21217.71 350.97 43035.42 47982.78 2019-10-25 13:35:32.000 298 21217.50 350.96 43035.37 47982.70 2019-10-25 13:35:33.000 298 21217.28 350.96 43035.39 47982.60 2019-10-25 13:35:34.000 298 21217.13 350.91 43035.40 47982.51 2019-10-25 13:35:35.000 298 21217.03 350.91 43035.41 47982.50 2019-10-25 13:35:36.000 298 21217.03 350.87 43035.43 47982.45 2019-10-25 13:35:37.000 298 21217.09 350.89 43035.44 47982.47 2019-10-25 13:35:38.000 298 21217.26 350.85 43035.45 47982.50 2019-10-25 13:35:39.000 298 21217.44 350.88 43035.41 47982.56 2019-10-25 13:35:40.000 298 21217.71 350.87 43035.42 47982.66 2019-10-25 13:35:41.000 298 21218.00 350.86 43035.41 47982.76 2019-10-25 13:35:42.000 298 21218.26 350.86 43035.39 47982.89 2019-10-25 13:35:43.000 298 21218.56 350.85 43035.37 47983.01 2019-10-25 13:35:44.000 298 21218.78 350.86 43035.39 47983.11 2019-10-25 13:35:45.000 298 21218.96 350.87 43035.41 47983.24 2019-10-25 13:35:46.000 298 21219.04 350.87 43035.45 47983.30 2019-10-25 13:35:47.000 298 21219.06 350.85 43035.50 47983.37 2019-10-25 13:35:48.000 298 21218.98 350.84 43035.53 47983.42 2019-10-25 13:35:49.000 298 21218.82 350.86 43035.55 47983.42 2019-10-25 13:35:50.000 298 21218.59 350.87 43035.63 47983.35 2019-10-25 13:35:51.000 298 21218.32 350.91 43035.67 47983.34 2019-10-25 13:35:52.000 298 21218.01 350.95 43035.67 47983.20 2019-10-25 13:35:53.000 298 21217.76 350.98 43035.67 47983.11 2019-10-25 13:35:54.000 298 21217.52 351.00 43035.69 47983.01 2019-10-25 13:35:55.000 298 21217.32 351.00 43035.69 47982.91 2019-10-25 13:35:56.000 298 21217.18 351.02 43035.69 47982.81 2019-10-25 13:35:57.000 298 21217.08 351.10 43035.67 47982.75 2019-10-25 13:35:58.000 298 21217.09 351.16 43035.65 47982.66 2019-10-25 13:35:59.000 298 21217.17 351.19 43035.60 47982.68 2019-10-25 13:36:00.000 298 21217.33 351.24 43035.54 47982.67 2019-10-25 13:36:01.000 298 21217.59 351.28 43035.50 47982.66 2019-10-25 13:36:02.000 298 21217.83 351.29 43035.45 47982.74 2019-10-25 13:36:03.000 298 21218.14 351.26 43035.39 47982.80 2019-10-25 13:36:04.000 298 21218.39 351.26 43035.35 47982.92 2019-10-25 13:36:05.000 298 21218.57 351.29 43035.35 47982.99 2019-10-25 13:36:06.000 298 21218.72 351.30 43035.35 47983.09 2019-10-25 13:36:07.000 298 21218.84 351.34 43035.31 47983.15 2019-10-25 13:36:08.000 298 21218.88 351.41 43035.31 47983.18 2019-10-25 13:36:09.000 298 21218.84 351.46 43035.34 47983.20 2019-10-25 13:36:10.000 298 21218.86 351.52 43035.31 47983.15 2019-10-25 13:36:11.000 298 21218.81 351.55 43035.31 47983.17 2019-10-25 13:36:12.000 298 21218.64 351.57 43035.35 47983.14 2019-10-25 13:36:13.000 298 21218.33 351.64 43035.35 47983.06 2019-10-25 13:36:14.000 298 21218.02 351.72 43035.32 47982.91 2019-10-25 13:36:15.000 298 21217.79 351.73 43035.29 47982.82 2019-10-25 13:36:16.000 298 21217.56 351.72 43035.26 47982.64 2019-10-25 13:36:17.000 298 21217.42 351.68 43035.26 47982.57 2019-10-25 13:36:18.000 298 21217.36 351.61 43035.24 47982.48 2019-10-25 13:36:19.000 298 21217.38 351.56 43035.22 47982.48 2019-10-25 13:36:20.000 298 21217.51 351.47 43035.23 47982.46 2019-10-25 13:36:21.000 298 21217.70 351.38 43035.25 47982.51 2019-10-25 13:36:22.000 298 21217.94 351.33 43035.27 47982.58 2019-10-25 13:36:23.000 298 21218.21 351.28 43035.26 47982.75 2019-10-25 13:36:24.000 298 21218.52 351.24 43035.28 47982.88 2019-10-25 13:36:25.000 298 21218.84 351.22 43035.26 47983.00 2019-10-25 13:36:26.000 298 21219.07 351.22 43035.31 47983.15 2019-10-25 13:36:27.000 298 21219.30 351.22 43035.33 47983.26 2019-10-25 13:36:28.000 298 21219.46 351.23 43035.38 47983.40 2019-10-25 13:36:29.000 298 21219.51 351.22 43035.44 47983.48 2019-10-25 13:36:30.000 298 21219.56 351.18 43035.49 47983.56 2019-10-25 13:36:31.000 298 21219.51 351.17 43035.53 47983.62 2019-10-25 13:36:32.000 298 21219.41 351.17 43035.57 47983.64 2019-10-25 13:36:33.000 298 21219.27 351.16 43035.64 47983.67 2019-10-25 13:36:34.000 298 21219.13 351.13 43035.69 47983.67 2019-10-25 13:36:35.000 298 21218.94 351.13 43035.75 47983.63 2019-10-25 13:36:36.000 298 21218.78 351.15 43035.78 47983.58 2019-10-25 13:36:37.000 298 21218.69 351.14 43035.82 47983.58 2019-10-25 13:36:38.000 298 21218.61 351.17 43035.83 47983.51 2019-10-25 13:36:39.000 298 21218.51 351.24 43035.85 47983.55 2019-10-25 13:36:40.000 298 21218.50 351.31 43035.89 47983.49 2019-10-25 13:36:41.000 298 21218.50 351.39 43035.85 47983.49 2019-10-25 13:36:42.000 298 21218.56 351.43 43035.83 47983.47 2019-10-25 13:36:43.000 298 21218.57 351.48 43035.78 47983.48 2019-10-25 13:36:44.000 298 21218.62 351.54 43035.77 47983.49 2019-10-25 13:36:45.000 298 21218.69 351.57 43035.77 47983.47 2019-10-25 13:36:46.000 298 21218.71 351.57 43035.76 47983.48 2019-10-25 13:36:47.000 298 21218.74 351.58 43035.77 47983.52 2019-10-25 13:36:48.000 298 21218.77 351.62 43035.79 47983.51 2019-10-25 13:36:49.000 298 21218.81 351.64 43035.76 47983.54 2019-10-25 13:36:50.000 298 21218.81 351.65 43035.75 47983.56 2019-10-25 13:36:51.000 298 21218.75 351.67 43035.77 47983.55 2019-10-25 13:36:52.000 298 21218.72 351.70 43035.75 47983.52 2019-10-25 13:36:53.000 298 21218.68 351.72 43035.80 47983.52 2019-10-25 13:36:54.000 298 21218.69 351.71 43035.79 47983.53 2019-10-25 13:36:55.000 298 21218.70 351.72 43035.83 47983.54 2019-10-25 13:36:56.000 298 21218.70 351.71 43035.84 47983.57 2019-10-25 13:36:57.000 298 21218.72 351.69 43035.87 47983.57 2019-10-25 13:36:58.000 298 21218.75 351.70 43035.88 47983.59 2019-10-25 13:36:59.000 298 21218.82 351.69 43035.89 47983.61 2019-10-25 13:37:00.000 298 21218.85 351.67 43035.89 47983.65 2019-10-25 13:37:01.000 298 21218.89 351.66 43035.88 47983.69 2019-10-25 13:37:02.000 298 21218.95 351.68 43035.82 47983.70 2019-10-25 13:37:03.000 298 21219.02 351.69 43035.80 47983.71 2019-10-25 13:37:04.000 298 21219.09 351.71 43035.85 47983.74 2019-10-25 13:37:05.000 298 21219.13 351.74 43035.82 47983.73 2019-10-25 13:37:06.000 298 21219.16 351.75 43035.79 47983.75 2019-10-25 13:37:07.000 298 21219.17 351.76 43035.75 47983.71 2019-10-25 13:37:08.000 298 21219.20 351.75 43035.76 47983.69 2019-10-25 13:37:09.000 298 21219.19 351.80 43035.77 47983.71 2019-10-25 13:37:10.000 298 21219.18 351.82 43035.75 47983.67 2019-10-25 13:37:11.000 298 21219.16 351.83 43035.72 47983.65 2019-10-25 13:37:12.000 298 21219.13 351.85 43035.69 47983.63 2019-10-25 13:37:13.000 298 21219.12 351.88 43035.68 47983.63 2019-10-25 13:37:14.000 298 21219.08 351.91 43035.71 47983.61 2019-10-25 13:37:15.000 298 21219.08 351.95 43035.71 47983.58 2019-10-25 13:37:16.000 298 21219.08 351.94 43035.66 47983.58 2019-10-25 13:37:17.000 298 21219.09 351.98 43035.64 47983.55 2019-10-25 13:37:18.000 298 21219.10 351.95 43035.63 47983.54 2019-10-25 13:37:19.000 298 21219.04 351.93 43035.60 47983.56 2019-10-25 13:37:20.000 298 21219.01 351.97 43035.57 47983.51 2019-10-25 13:37:21.000 298 21218.99 351.97 43035.57 47983.49 2019-10-25 13:37:22.000 298 21219.03 351.94 43035.59 47983.47 2019-10-25 13:37:23.000 298 21219.03 351.93 43035.57 47983.46 2019-10-25 13:37:24.000 298 21219.08 351.94 43035.54 47983.47 2019-10-25 13:37:25.000 298 21219.11 351.95 43035.55 47983.49 2019-10-25 13:37:26.000 298 21219.19 351.92 43035.58 47983.50 2019-10-25 13:37:27.000 298 21219.27 351.93 43035.55 47983.53 2019-10-25 13:37:28.000 298 21219.31 351.93 43035.51 47983.55 2019-10-25 13:37:29.000 298 21219.33 351.92 43035.53 47983.55 2019-10-25 13:37:30.000 298 21219.38 351.94 43035.51 47983.54 2019-10-25 13:37:31.000 298 21219.39 351.97 43035.51 47983.57 2019-10-25 13:37:32.000 298 21219.38 352.04 43035.53 47983.61 2019-10-25 13:37:33.000 298 21219.36 352.14 43035.50 47983.58 2019-10-25 13:37:34.000 298 21219.34 352.20 43035.45 47983.54 2019-10-25 13:37:35.000 298 21219.28 352.25 43035.42 47983.51 2019-10-25 13:37:36.000 298 21219.21 352.27 43035.38 47983.43 2019-10-25 13:37:37.000 298 21219.11 352.26 43035.42 47983.40 2019-10-25 13:37:38.000 298 21219.03 352.26 43035.40 47983.34 2019-10-25 13:37:39.000 298 21218.98 352.25 43035.38 47983.32 2019-10-25 13:37:40.000 298 21218.93 352.25 43035.39 47983.28 2019-10-25 13:37:41.000 298 21218.88 352.22 43035.37 47983.26 2019-10-25 13:37:42.000 298 21218.86 352.15 43035.34 47983.24 2019-10-25 13:37:43.000 298 21218.86 352.08 43035.36 47983.23 2019-10-25 13:37:44.000 298 21218.89 351.99 43035.42 47983.26 2019-10-25 13:37:45.000 298 21218.95 351.92 43035.41 47983.29 2019-10-25 13:37:46.000 298 21218.98 351.88 43035.41 47983.30 2019-10-25 13:37:47.000 298 21219.08 351.75 43035.42 47983.34 2019-10-25 13:37:48.000 298 21219.20 351.60 43035.46 47983.37 2019-10-25 13:37:49.000 298 21219.30 351.44 43035.55 47983.48 2019-10-25 13:37:50.000 298 21219.40 351.30 43035.63 47983.54 2019-10-25 13:37:51.000 298 21219.48 351.24 43035.68 47983.67 2019-10-25 13:37:52.000 298 21219.57 351.19 43035.71 47983.76 2019-10-25 13:37:53.000 298 21219.68 351.16 43035.71 47983.85 2019-10-25 13:37:54.000 298 21219.74 351.13 43035.73 47983.92 2019-10-25 13:37:55.000 298 21219.77 351.11 43035.76 47983.96 2019-10-25 13:37:56.000 298 21219.83 351.07 43035.78 47984.01 2019-10-25 13:37:57.000 298 21219.83 351.05 43035.83 47984.03 2019-10-25 13:37:58.000 298 21219.79 351.02 43035.85 47984.04 2019-10-25 13:37:59.000 298 21219.75 350.96 43035.86 47984.05 2019-10-25 13:38:00.000 298 21219.66 350.96 43035.92 47984.03 2019-10-25 13:38:01.000 298 21219.61 350.93 43035.90 47984.03 2019-10-25 13:38:02.000 298 21219.59 350.89 43035.87 47984.03 2019-10-25 13:38:03.000 298 21219.58 350.86 43035.88 47984.03 2019-10-25 13:38:04.000 298 21219.53 350.85 43035.90 47983.98 2019-10-25 13:38:05.000 298 21219.54 350.87 43035.91 47983.97 2019-10-25 13:38:06.000 298 21219.55 350.84 43035.93 47984.00 2019-10-25 13:38:07.000 298 21219.56 350.83 43035.92 47984.00 2019-10-25 13:38:08.000 298 21219.62 350.84 43035.90 47984.01 2019-10-25 13:38:09.000 298 21219.70 350.85 43035.89 47984.01 2019-10-25 13:38:10.000 298 21219.71 350.89 43035.88 47984.03 2019-10-25 13:38:11.000 298 21219.79 350.91 43035.86 47984.04 2019-10-25 13:38:12.000 298 21219.81 350.92 43035.84 47984.05 2019-10-25 13:38:13.000 298 21219.81 350.93 43035.87 47984.07 2019-10-25 13:38:14.000 298 21219.83 350.91 43035.88 47984.08 2019-10-25 13:38:15.000 298 21219.88 350.89 43035.87 47984.09 2019-10-25 13:38:16.000 298 21219.85 350.87 43035.86 47984.07 2019-10-25 13:38:17.000 298 21219.82 350.86 43035.85 47984.07 2019-10-25 13:38:18.000 298 21219.78 350.86 43035.88 47984.09 2019-10-25 13:38:19.000 298 21219.76 350.85 43035.89 47984.10 2019-10-25 13:38:20.000 298 21219.75 350.94 43035.88 47984.06 2019-10-25 13:38:21.000 298 21219.71 351.12 43035.85 47984.08 2019-10-25 13:38:22.000 298 21219.67 351.23 43035.73 47984.00 2019-10-25 13:38:23.000 298 21219.67 351.27 43035.64 47983.90 2019-10-25 13:38:24.000 298 21219.71 351.26 43035.57 47983.83 2019-10-25 13:38:25.000 298 21219.70 351.24 43035.57 47983.76 2019-10-25 13:38:26.000 298 21219.71 351.20 43035.54 47983.73 2019-10-25 13:38:27.000 298 21219.75 351.18 43035.53 47983.74 2019-10-25 13:38:28.000 298 21219.80 351.15 43035.56 47983.74 2019-10-25 13:38:29.000 298 21219.82 351.14 43035.55 47983.74 2019-10-25 13:38:30.000 298 21219.87 351.13 43035.56 47983.79 2019-10-25 13:38:31.000 298 21219.87 351.15 43035.52 47983.79 2019-10-25 13:38:32.000 298 21219.89 351.14 43035.53 47983.81 2019-10-25 13:38:33.000 298 21219.91 351.12 43035.53 47983.83 2019-10-25 13:38:34.000 298 21219.93 351.09 43035.55 47983.83 2019-10-25 13:38:35.000 298 21219.92 351.09 43035.56 47983.83 2019-10-25 13:38:36.000 298 21219.89 351.06 43035.56 47983.87 2019-10-25 13:38:37.000 298 21219.90 351.04 43035.56 47983.87 2019-10-25 13:38:38.000 298 21219.82 351.03 43035.56 47983.85 2019-10-25 13:38:39.000 298 21219.78 351.02 43035.62 47983.86 2019-10-25 13:38:40.000 298 21219.74 350.97 43035.65 47983.84 2019-10-25 13:38:41.000 298 21219.68 350.99 43035.65 47983.84 2019-10-25 13:38:42.000 298 21219.63 351.01 43035.63 47983.82 2019-10-25 13:38:43.000 298 21219.66 351.02 43035.65 47983.84 2019-10-25 13:38:44.000 298 21219.67 351.02 43035.69 47983.84 2019-10-25 13:38:45.000 298 21219.63 351.00 43035.67 47983.81 2019-10-25 13:38:46.000 298 21219.62 350.96 43035.68 47983.82 2019-10-25 13:38:47.000 298 21219.65 350.91 43035.71 47983.84 2019-10-25 13:38:48.000 298 21219.71 350.86 43035.71 47983.88 2019-10-25 13:38:49.000 298 21219.70 350.82 43035.76 47983.93 2019-10-25 13:38:50.000 298 21219.72 350.74 43035.81 47983.94 2019-10-25 13:38:51.000 298 21219.71 350.70 43035.86 47984.01 2019-10-25 13:38:52.000 298 21219.73 350.62 43035.92 47984.05 2019-10-25 13:38:53.000 298 21219.76 350.59 43035.96 47984.13 2019-10-25 13:38:54.000 298 21219.80 350.58 43035.98 47984.15 2019-10-25 13:38:55.000 298 21219.84 350.56 43036.03 47984.23 2019-10-25 13:38:56.000 298 21219.85 350.55 43036.07 47984.26 2019-10-25 13:38:57.000 298 21219.83 350.54 43036.10 47984.29 2019-10-25 13:38:58.000 298 21219.84 350.53 43036.13 47984.28 2019-10-25 13:38:59.000 298 21219.87 350.54 43036.12 47984.31 2019-10-25 13:39:00.000 298 21219.85 350.55 43036.09 47984.34 2019-10-25 13:39:01.000 298 21219.80 350.57 43036.11 47984.31 2019-10-25 13:39:02.000 298 21219.79 350.60 43036.08 47984.28 2019-10-25 13:39:03.000 298 21219.76 350.61 43036.07 47984.27 2019-10-25 13:39:04.000 298 21219.79 350.60 43036.04 47984.23 2019-10-25 13:39:05.000 298 21219.80 350.56 43036.01 47984.19 2019-10-25 13:39:06.000 298 21219.82 350.52 43036.00 47984.18 2019-10-25 13:39:07.000 298 21219.87 350.48 43035.99 47984.19 2019-10-25 13:39:08.000 298 21219.93 350.41 43035.96 47984.22 2019-10-25 13:39:09.000 298 21219.96 350.38 43035.95 47984.21 2019-10-25 13:39:10.000 298 21220.02 350.31 43035.99 47984.25 2019-10-25 13:39:11.000 298 21220.02 350.24 43036.00 47984.28 2019-10-25 13:39:12.000 298 21220.08 350.19 43036.01 47984.32 2019-10-25 13:39:13.000 298 21220.15 350.14 43036.02 47984.37 2019-10-25 13:39:14.000 298 21220.19 350.05 43036.09 47984.39 2019-10-25 13:39:15.000 298 21220.26 350.01 43036.14 47984.45 2019-10-25 13:39:16.000 298 21220.28 350.02 43036.15 47984.51 2019-10-25 13:39:17.000 298 21220.30 349.96 43036.18 47984.56 2019-10-25 13:39:18.000 298 21220.33 349.91 43036.21 47984.59 2019-10-25 13:39:19.000 298 21220.33 349.88 43036.19 47984.59 2019-10-25 13:39:20.000 298 21220.31 349.86 43036.23 47984.61 2019-10-25 13:39:21.000 298 21220.26 349.79 43036.29 47984.63 2019-10-25 13:39:22.000 298 21220.22 349.74 43036.30 47984.62 2019-10-25 13:39:23.000 298 21220.20 349.72 43036.30 47984.66 2019-10-25 13:39:24.000 298 21220.15 349.70 43036.31 47984.65 2019-10-25 13:39:25.000 298 21220.08 349.71 43036.33 47984.60 2019-10-25 13:39:26.000 298 21220.03 349.71 43036.31 47984.59 2019-10-25 13:39:27.000 298 21220.01 349.68 43036.28 47984.58 2019-10-25 13:39:28.000 298 21219.97 349.67 43036.22 47984.55 2019-10-25 13:39:29.000 298 21219.95 349.63 43036.21 47984.53 2019-10-25 13:39:30.000 298 21219.96 349.58 43036.23 47984.49 2019-10-25 13:39:31.000 298 21220.02 349.50 43036.25 47984.50 2019-10-25 13:39:32.000 298 21220.05 349.48 43036.24 47984.53 2019-10-25 13:39:33.000 298 21220.10 349.43 43036.27 47984.51 2019-10-25 13:39:34.000 298 21220.20 349.44 43036.31 47984.58 2019-10-25 13:39:35.000 298 21220.24 349.42 43036.30 47984.61 2019-10-25 13:39:36.000 298 21220.34 349.39 43036.29 47984.65 2019-10-25 13:39:37.000 298 21220.45 349.40 43036.30 47984.68 2019-10-25 13:39:38.000 298 21220.50 349.44 43036.27 47984.72 2019-10-25 13:39:39.000 298 21220.55 349.44 43036.29 47984.75 2019-10-25 13:39:40.000 298 21220.65 349.44 43036.27 47984.79 2019-10-25 13:39:41.000 298 21220.66 349.41 43036.26 47984.82 2019-10-25 13:39:42.000 298 21220.69 349.42 43036.27 47984.81 2019-10-25 13:39:43.000 298 21220.66 349.50 43036.26 47984.81 2019-10-25 13:39:44.000 298 21220.65 349.55 43036.20 47984.80 2019-10-25 13:39:45.000 298 21220.67 349.51 43036.21 47984.79 2019-10-25 13:39:46.000 298 21220.68 349.46 43036.24 47984.75 2019-10-25 13:39:47.000 298 21220.68 349.44 43036.23 47984.79 2019-10-25 13:39:48.000 298 21220.68 349.44 43036.25 47984.82 2019-10-25 13:39:49.000 298 21220.67 349.43 43036.29 47984.86 2019-10-25 13:39:50.000 298 21220.68 349.48 43036.29 47984.88 2019-10-25 13:39:51.000 298 21220.65 349.54 43036.33 47984.85 2019-10-25 13:39:52.000 298 21220.67 349.63 43036.28 47984.87 2019-10-25 13:39:53.000 298 21220.69 349.63 43036.21 47984.80 2019-10-25 13:39:54.000 298 21220.71 349.60 43036.19 47984.77 2019-10-25 13:39:55.000 298 21220.73 349.62 43036.19 47984.79 2019-10-25 13:39:56.000 298 21220.75 349.61 43036.19 47984.82 2019-10-25 13:39:57.000 298 21220.83 349.58 43036.21 47984.84 2019-10-25 13:39:58.000 298 21220.89 349.61 43036.23 47984.87 2019-10-25 13:39:59.000 298 21220.92 349.63 43036.26 47984.91 2019-10-25 13:40:00.000 298 21220.96 349.65 43036.26 47984.96 2019-10-25 13:40:01.000 298 21221.01 349.67 43036.29 47984.98 2019-10-25 13:40:02.000 298 21221.01 349.65 43036.31 47984.99 2019-10-25 13:40:03.000 298 21221.04 349.64 43036.29 47985.01 2019-10-25 13:40:04.000 298 21221.06 349.65 43036.33 47985.05 2019-10-25 13:40:05.000 298 21221.06 349.69 43036.38 47985.06 2019-10-25 13:40:06.000 298 21221.02 349.68 43036.37 47985.07 2019-10-25 13:40:07.000 298 21220.99 349.69 43036.42 47985.08 2019-10-25 13:40:08.000 298 21220.96 349.69 43036.47 47985.09 2019-10-25 13:40:09.000 298 21220.88 349.73 43036.49 47985.12 2019-10-25 13:40:10.000 298 21220.80 349.77 43036.54 47985.11 2019-10-25 13:40:11.000 298 21220.74 349.81 43036.55 47985.13 2019-10-25 13:40:12.000 298 21220.70 349.80 43036.59 47985.09 2019-10-25 13:40:13.000 298 21220.66 349.81 43036.61 47985.11 2019-10-25 13:40:14.000 298 21220.62 349.87 43036.66 47985.14 2019-10-25 13:40:15.000 298 21220.57 349.92 43036.66 47985.15 2019-10-25 13:40:16.000 298 21220.56 349.94 43036.68 47985.15 2019-10-25 13:40:17.000 298 21220.53 349.97 43036.69 47985.13 2019-10-25 13:40:18.000 298 21220.46 350.05 43036.69 47985.11 2019-10-25 13:40:19.000 298 21220.41 350.12 43036.66 47985.09 2019-10-25 13:40:20.000 298 21220.40 350.20 43036.64 47985.03 2019-10-25 13:40:21.000 298 21220.38 350.23 43036.63 47985.03 2019-10-25 13:40:22.000 298 21220.38 350.24 43036.63 47984.99 2019-10-25 13:40:23.000 298 21220.37 350.25 43036.61 47985.01 2019-10-25 13:40:24.000 298 21220.39 350.25 43036.60 47984.97 2019-10-25 13:40:25.000 298 21220.38 350.26 43036.59 47985.00 2019-10-25 13:40:26.000 298 21220.44 350.24 43036.62 47985.01 2019-10-25 13:40:27.000 298 21220.45 350.26 43036.59 47985.00 2019-10-25 13:40:28.000 298 21220.46 350.30 43036.62 47985.00 2019-10-25 13:40:29.000 298 21220.48 350.35 43036.64 47985.02 2019-10-25 13:40:30.000 298 21220.46 350.34 43036.64 47985.03 2019-10-25 13:40:31.000 298 21220.46 350.37 43036.62 47985.04 2019-10-25 13:40:32.000 298 21220.49 350.37 43036.64 47985.03 2019-10-25 13:40:33.000 298 21220.48 350.36 43036.65 47985.08 2019-10-25 13:40:34.000 298 21220.48 350.35 43036.64 47985.06 2019-10-25 13:40:35.000 298 21220.46 350.37 43036.65 47985.09 2019-10-25 13:40:36.000 298 21220.51 350.38 43036.67 47985.07 2019-10-25 13:40:37.000 298 21220.52 350.40 43036.71 47985.12 2019-10-25 13:40:38.000 298 21220.54 350.43 43036.68 47985.13 2019-10-25 13:40:39.000 298 21220.55 350.45 43036.69 47985.14 2019-10-25 13:40:40.000 298 21220.59 350.49 43036.70 47985.15 2019-10-25 13:40:41.000 298 21220.58 350.54 43036.66 47985.17 2019-10-25 13:40:42.000 298 21220.57 350.57 43036.68 47985.14 2019-10-25 13:40:43.000 298 21220.58 350.58 43036.66 47985.14 2019-10-25 13:40:44.000 298 21220.60 350.60 43036.68 47985.17 2019-10-25 13:40:45.000 298 21220.60 350.62 43036.68 47985.14 2019-10-25 13:40:46.000 298 21220.64 350.65 43036.68 47985.16 2019-10-25 13:40:47.000 298 21220.67 350.64 43036.69 47985.20 2019-10-25 13:40:48.000 298 21220.69 350.65 43036.70 47985.19 2019-10-25 13:40:49.000 298 21220.72 350.66 43036.72 47985.23 2019-10-25 13:40:50.000 298 21220.71 350.68 43036.76 47985.23 2019-10-25 13:40:51.000 298 21220.75 350.67 43036.76 47985.27 2019-10-25 13:40:52.000 298 21220.77 350.70 43036.75 47985.26 2019-10-25 13:40:53.000 298 21220.77 350.69 43036.76 47985.29 2019-10-25 13:40:54.000 298 21220.77 350.68 43036.78 47985.31 2019-10-25 13:40:55.000 298 21220.75 350.68 43036.83 47985.32 2019-10-25 13:40:56.000 298 21220.76 350.67 43036.85 47985.33 2019-10-25 13:40:57.000 298 21220.79 350.61 43036.83 47985.34 2019-10-25 13:40:58.000 298 21220.84 350.60 43036.84 47985.38 2019-10-25 13:40:59.000 298 21220.84 350.58 43036.87 47985.42 2019-10-25 13:41:00.000 298 21220.85 350.58 43036.89 47985.41 2019-10-25 13:41:01.000 298 21220.84 350.59 43036.90 47985.44 2019-10-25 13:41:02.000 298 21220.85 350.61 43036.90 47985.46 2019-10-25 13:41:03.000 298 21220.86 350.64 43036.87 47985.46 2019-10-25 13:41:04.000 298 21220.88 350.66 43036.87 47985.46 2019-10-25 13:41:05.000 298 21220.90 350.69 43036.91 47985.48 2019-10-25 13:41:06.000 298 21220.90 350.71 43036.91 47985.46 2019-10-25 13:41:07.000 298 21220.90 350.74 43036.88 47985.48 2019-10-25 13:41:08.000 298 21220.93 350.79 43036.92 47985.48 2019-10-25 13:41:09.000 298 21220.94 350.86 43036.90 47985.50 2019-10-25 13:41:10.000 298 21220.93 350.89 43036.90 47985.50 2019-10-25 13:41:11.000 298 21220.91 350.94 43036.88 47985.48 2019-10-25 13:41:12.000 298 21220.89 351.01 43036.84 47985.44 2019-10-25 13:41:13.000 298 21220.86 351.15 43036.82 47985.43 2019-10-25 13:41:14.000 298 21220.85 351.30 43036.78 47985.36 2019-10-25 13:41:15.000 298 21220.76 351.40 43036.69 47985.31 2019-10-25 13:41:16.000 298 21220.73 351.46 43036.65 47985.26 2019-10-25 13:41:17.000 298 21220.67 351.61 43036.61 47985.19 2019-10-25 13:41:18.000 298 21220.59 351.76 43036.53 47985.10 2019-10-25 13:41:19.000 298 21220.54 351.90 43036.44 47985.00 2019-10-25 13:41:20.000 298 21220.48 352.00 43036.37 47984.93 2019-10-25 13:41:21.000 298 21220.47 352.03 43036.29 47984.84 2019-10-25 13:41:22.000 298 21220.43 352.05 43036.26 47984.79 2019-10-25 13:41:23.000 298 21220.41 352.05 43036.26 47984.76 2019-10-25 13:41:24.000 298 21220.38 352.04 43036.27 47984.75 2019-10-25 13:41:25.000 298 21220.34 352.04 43036.27 47984.72 2019-10-25 13:41:26.000 298 21220.35 352.02 43036.30 47984.73 2019-10-25 13:41:27.000 298 21220.35 352.01 43036.28 47984.75 2019-10-25 13:41:28.000 298 21220.31 351.96 43036.31 47984.75 2019-10-25 13:41:29.000 298 21220.31 351.96 43036.37 47984.75 2019-10-25 13:41:30.000 298 21220.32 351.93 43036.42 47984.82 2019-10-25 13:41:31.000 298 21220.33 351.86 43036.47 47984.82 2019-10-25 13:41:32.000 298 21220.39 351.80 43036.53 47984.89 2019-10-25 13:41:33.000 298 21220.41 351.77 43036.58 47984.97 2019-10-25 13:41:34.000 298 21220.42 351.77 43036.63 47985.01 2019-10-25 13:41:35.000 298 21220.39 351.76 43036.69 47985.07 2019-10-25 13:41:36.000 298 21220.39 351.79 43036.74 47985.08 2019-10-25 13:41:37.000 298 21220.34 351.82 43036.73 47985.10 2019-10-25 13:41:38.000 298 21220.30 351.84 43036.78 47985.13 2019-10-25 13:41:39.000 298 21220.28 351.85 43036.81 47985.12 2019-10-25 13:41:40.000 298 21220.27 351.85 43036.85 47985.15 2019-10-25 13:41:41.000 298 21220.21 351.87 43036.87 47985.14 2019-10-25 13:41:42.000 298 21220.18 351.94 43036.87 47985.15 2019-10-25 13:41:43.000 298 21220.14 351.96 43036.88 47985.16 2019-10-25 13:41:44.000 298 21220.03 351.99 43036.90 47985.15 2019-10-25 13:41:45.000 298 21220.01 351.99 43036.94 47985.14 2019-10-25 13:41:46.000 298 21219.99 352.05 43036.94 47985.14 2019-10-25 13:41:47.000 298 21219.97 352.07 43036.94 47985.14 2019-10-25 13:41:48.000 298 21219.95 352.12 43036.94 47985.13 2019-10-25 13:41:49.000 298 21219.95 352.13 43036.97 47985.12 2019-10-25 13:41:50.000 298 21219.93 352.14 43036.96 47985.10 2019-10-25 13:41:51.000 298 21219.93 352.17 43036.94 47985.11 2019-10-25 13:41:52.000 298 21219.90 352.23 43036.94 47985.09 2019-10-25 13:41:53.000 298 21219.88 352.30 43036.91 47985.10 2019-10-25 13:41:54.000 298 21219.89 352.38 43036.86 47985.08 2019-10-25 13:41:55.000 298 21219.90 352.42 43036.82 47985.01 2019-10-25 13:41:56.000 298 21219.89 352.44 43036.78 47984.98 2019-10-25 13:41:57.000 298 21219.86 352.51 43036.77 47984.98 2019-10-25 13:41:58.000 298 21219.86 352.57 43036.76 47984.93 2019-10-25 13:41:59.000 298 21219.83 352.68 43036.69 47984.90 2019-10-25 13:42:00.000 298 21219.86 352.79 43036.63 47984.86 2019-10-25 13:42:01.000 298 21219.82 352.91 43036.57 47984.82 2019-10-25 13:42:02.000 298 21219.82 353.04 43036.49 47984.76 2019-10-25 13:42:03.000 298 21219.81 353.15 43036.42 47984.69 2019-10-25 13:42:04.000 298 21219.80 353.24 43036.35 47984.64 2019-10-25 13:42:05.000 298 21219.80 353.32 43036.29 47984.56 2019-10-25 13:42:06.000 298 21219.77 353.38 43036.27 47984.48 2019-10-25 13:42:07.000 298 21219.75 353.42 43036.23 47984.46 2019-10-25 13:42:08.000 298 21219.75 353.41 43036.21 47984.42 2019-10-25 13:42:09.000 298 21219.76 353.35 43036.25 47984.42 2019-10-25 13:42:10.000 298 21219.79 353.24 43036.33 47984.41 2019-10-25 13:42:11.000 298 21219.81 353.18 43036.42 47984.49 2019-10-25 13:42:12.000 298 21219.78 353.20 43036.48 47984.57 2019-10-25 13:42:13.000 298 21219.72 353.26 43036.47 47984.59 2019-10-25 13:42:14.000 298 21219.76 353.30 43036.49 47984.64 2019-10-25 13:42:15.000 298 21219.76 353.32 43036.54 47984.65 2019-10-25 13:42:16.000 298 21219.76 353.31 43036.57 47984.64 2019-10-25 13:42:17.000 298 21219.75 353.31 43036.58 47984.66 2019-10-25 13:42:18.000 298 21219.77 353.29 43036.61 47984.69 2019-10-25 13:42:19.000 298 21219.74 353.26 43036.64 47984.69 2019-10-25 13:42:20.000 298 21219.79 353.26 43036.70 47984.74 2019-10-25 13:42:21.000 298 21219.77 353.32 43036.68 47984.77 2019-10-25 13:42:22.000 298 21219.79 353.36 43036.67 47984.79 2019-10-25 13:42:23.000 298 21219.84 353.43 43036.62 47984.80 2019-10-25 13:42:24.000 298 21219.87 353.46 43036.63 47984.80 2019-10-25 13:42:25.000 298 21219.92 353.47 43036.66 47984.82 2019-10-25 13:42:26.000 298 21219.97 353.49 43036.69 47984.83 2019-10-25 13:42:27.000 298 21220.02 353.52 43036.70 47984.88 2019-10-25 13:42:28.000 298 21220.04 353.54 43036.70 47984.89 2019-10-25 13:42:29.000 298 21220.07 353.56 43036.72 47984.94 2019-10-25 13:42:30.000 298 21220.08 353.59 43036.73 47984.94 2019-10-25 13:42:31.000 298 21220.07 353.64 43036.74 47984.98 2019-10-25 13:42:32.000 298 21220.04 353.69 43036.77 47985.00 2019-10-25 13:42:33.000 298 21220.03 353.74 43036.78 47985.00 2019-10-25 13:42:34.000 298 21220.04 353.79 43036.78 47985.01 2019-10-25 13:42:35.000 298 21220.07 353.80 43036.77 47985.02 2019-10-25 13:42:36.000 298 21220.08 353.83 43036.78 47985.01 2019-10-25 13:42:37.000 298 21220.08 353.88 43036.77 47985.01 2019-10-25 13:42:38.000 298 21220.07 353.94 43036.72 47985.00 2019-10-25 13:42:39.000 298 21220.07 353.98 43036.72 47985.01 2019-10-25 13:42:40.000 298 21220.08 354.04 43036.69 47984.99 2019-10-25 13:42:41.000 298 21220.07 354.04 43036.70 47984.99 2019-10-25 13:42:42.000 298 21220.05 354.07 43036.68 47984.98 2019-10-25 13:42:43.000 298 21220.04 354.09 43036.67 47984.96 2019-10-25 13:42:44.000 298 21220.09 354.06 43036.66 47984.91 2019-10-25 13:42:45.000 298 21220.09 354.09 43036.64 47984.93 2019-10-25 13:42:46.000 298 21220.10 354.15 43036.62 47984.89 2019-10-25 13:42:47.000 298 21220.14 354.18 43036.57 47984.90 2019-10-25 13:42:48.000 298 21220.18 354.19 43036.54 47984.87 2019-10-25 13:42:49.000 298 21220.20 354.18 43036.53 47984.89 2019-10-25 13:42:50.000 298 21220.24 354.18 43036.54 47984.88 2019-10-25 13:42:51.000 298 21220.27 354.19 43036.53 47984.88 2019-10-25 13:42:52.000 298 21220.32 354.18 43036.53 47984.88 2019-10-25 13:42:53.000 298 21220.38 354.16 43036.49 47984.89 2019-10-25 13:42:54.000 298 21220.39 354.14 43036.49 47984.90 2019-10-25 13:42:55.000 298 21220.40 354.09 43036.51 47984.92 2019-10-25 13:42:56.000 298 21220.40 354.03 43036.52 47984.93 2019-10-25 13:42:57.000 298 21220.40 354.00 43036.58 47984.96 2019-10-25 13:42:58.000 298 21220.43 353.95 43036.59 47984.99 2019-10-25 13:42:59.000 298 21220.47 353.89 43036.62 47985.05 2019-10-25 13:43:00.000 298 21220.49 353.84 43036.68 47985.08 2019-10-25 13:43:01.000 298 21220.49 353.79 43036.71 47985.11 2019-10-25 13:43:02.000 298 21220.50 353.74 43036.75 47985.16 2019-10-25 13:43:03.000 298 21220.52 353.70 43036.80 47985.20 2019-10-25 13:43:04.000 298 21220.52 353.66 43036.86 47985.23 2019-10-25 13:43:05.000 298 21220.51 353.60 43036.88 47985.27 2019-10-25 13:43:06.000 298 21220.50 353.59 43036.91 47985.30 2019-10-25 13:43:07.000 298 21220.48 353.58 43036.98 47985.31 2019-10-25 13:43:08.000 298 21220.48 353.53 43036.99 47985.31 2019-10-25 13:43:09.000 298 21220.48 353.55 43037.03 47985.36 2019-10-25 13:43:10.000 298 21220.48 353.56 43037.04 47985.38 2019-10-25 13:43:11.000 298 21220.48 353.57 43037.03 47985.41 2019-10-25 13:43:12.000 298 21220.48 353.57 43037.07 47985.41 2019-10-25 13:43:13.000 298 21220.49 353.58 43037.07 47985.44 2019-10-25 13:43:14.000 298 21220.47 353.60 43037.10 47985.44 2019-10-25 13:43:15.000 298 21220.48 353.64 43037.08 47985.46 2019-10-25 13:43:16.000 298 21220.49 353.68 43037.06 47985.45 2019-10-25 13:43:17.000 298 21220.52 353.69 43037.05 47985.46 2019-10-25 13:43:18.000 298 21220.51 353.74 43037.04 47985.47 2019-10-25 13:43:19.000 298 21220.51 353.77 43037.07 47985.48 2019-10-25 13:43:20.000 298 21220.50 353.80 43037.09 47985.42 2019-10-25 13:43:21.000 298 21220.52 353.80 43037.08 47985.44 2019-10-25 13:43:22.000 298 21220.53 353.85 43037.08 47985.46 2019-10-25 13:43:23.000 298 21220.55 353.87 43037.12 47985.45 2019-10-25 13:43:24.000 298 21220.55 353.92 43037.11 47985.45 2019-10-25 13:43:25.000 298 21220.51 353.96 43037.11 47985.48 2019-10-25 13:43:26.000 298 21220.49 354.00 43037.10 47985.47 2019-10-25 13:43:27.000 298 21220.48 354.03 43037.13 47985.46 2019-10-25 13:43:28.000 298 21220.50 354.12 43037.15 47985.48 2019-10-25 13:43:29.000 298 21220.56 354.19 43037.10 47985.47 2019-10-25 13:43:30.000 298 21220.57 354.23 43037.04 47985.45 2019-10-25 13:43:31.000 298 21220.61 354.25 43037.04 47985.45 2019-10-25 13:43:32.000 298 21220.64 354.29 43037.03 47985.45 2019-10-25 13:43:33.000 298 21220.62 354.36 43037.00 47985.46 2019-10-25 13:43:34.000 298 21220.63 354.39 43037.01 47985.44 2019-10-25 13:43:35.000 298 21220.63 354.39 43037.00 47985.45 2019-10-25 13:43:36.000 298 21220.67 354.42 43036.99 47985.46 2019-10-25 13:43:37.000 298 21220.67 354.46 43037.01 47985.44 2019-10-25 13:43:38.000 298 21220.69 354.49 43037.01 47985.46 2019-10-25 13:43:39.000 298 21220.69 354.52 43037.01 47985.46 2019-10-25 13:43:40.000 298 21220.72 354.54 43037.01 47985.50 2019-10-25 13:43:41.000 298 21220.72 354.55 43037.02 47985.49 2019-10-25 13:43:42.000 298 21220.71 354.57 43037.01 47985.49 2019-10-25 13:43:43.000 298 21220.71 354.66 43036.97 47985.50 2019-10-25 13:43:44.000 298 21220.69 354.74 43036.98 47985.49 2019-10-25 13:43:45.000 298 21220.64 354.79 43036.98 47985.46 2019-10-25 13:43:46.000 298 21220.61 354.85 43036.95 47985.47 2019-10-25 13:43:47.000 298 21220.57 354.90 43036.93 47985.43 2019-10-25 13:43:48.000 298 21220.54 354.95 43036.94 47985.41 2019-10-25 13:43:49.000 298 21220.50 354.96 43036.92 47985.38 2019-10-25 13:43:50.000 298 21220.46 354.99 43036.92 47985.34 2019-10-25 13:43:51.000 298 21220.47 354.99 43036.91 47985.34 2019-10-25 13:43:52.000 298 21220.51 354.98 43036.93 47985.34 2019-10-25 13:43:53.000 298 21220.53 354.96 43036.92 47985.36 2019-10-25 13:43:54.000 298 21220.60 354.89 43036.95 47985.38 2019-10-25 13:43:55.000 298 21220.71 354.87 43036.96 47985.42 2019-10-25 13:43:56.000 298 21220.78 354.87 43036.96 47985.44 2019-10-25 13:43:57.000 298 21220.89 354.87 43036.99 47985.51 2019-10-25 13:43:58.000 298 21220.98 354.87 43037.01 47985.56 2019-10-25 13:43:59.000 298 21221.08 354.87 43036.98 47985.60 2019-10-25 13:44:00.000 298 21221.14 354.90 43036.98 47985.64 2019-10-25 13:44:01.000 298 21221.17 354.96 43036.98 47985.71 2019-10-25 13:44:02.000 298 21221.22 354.97 43037.00 47985.70 2019-10-25 13:44:03.000 298 21221.24 354.96 43037.02 47985.72 2019-10-25 13:44:04.000 298 21221.27 354.96 43037.03 47985.76 2019-10-25 13:44:05.000 298 21221.23 354.96 43037.05 47985.81 2019-10-25 13:44:06.000 298 21221.20 354.93 43037.09 47985.78 2019-10-25 13:44:07.000 298 21221.14 354.92 43037.13 47985.79 2019-10-25 13:44:08.000 298 21221.06 354.93 43037.15 47985.78 2019-10-25 13:44:09.000 298 21221.03 354.98 43037.17 47985.80 2019-10-25 13:44:10.000 298 21220.94 355.01 43037.17 47985.77 2019-10-25 13:44:11.000 298 21220.89 355.03 43037.15 47985.78 2019-10-25 13:44:12.000 298 21220.84 355.09 43037.14 47985.73 2019-10-25 13:44:13.000 298 21220.79 355.14 43037.13 47985.68 2019-10-25 13:44:14.000 298 21220.74 355.17 43037.12 47985.63 2019-10-25 13:44:15.000 298 21220.72 355.17 43037.06 47985.63 2019-10-25 13:44:16.000 298 21220.71 355.20 43037.05 47985.61 2019-10-25 13:44:17.000 298 21220.72 355.31 43037.04 47985.59 2019-10-25 13:44:18.000 298 21220.72 355.37 43037.01 47985.55 2019-10-25 13:44:19.000 298 21220.73 355.43 43036.98 47985.56 2019-10-25 13:44:20.000 298 21220.74 355.49 43036.98 47985.51 2019-10-25 13:44:21.000 298 21220.74 355.47 43036.94 47985.49 2019-10-25 13:44:22.000 298 21220.70 355.48 43036.97 47985.51 2019-10-25 13:44:23.000 298 21220.73 355.50 43036.95 47985.47 2019-10-25 13:44:24.000 298 21220.67 355.55 43036.92 47985.48 2019-10-25 13:44:25.000 298 21220.62 355.66 43036.92 47985.45 2019-10-25 13:44:26.000 298 21220.58 355.84 43036.84 47985.40 2019-10-25 13:44:27.000 298 21220.51 355.95 43036.75 47985.32 2019-10-25 13:44:28.000 298 21220.48 356.00 43036.68 47985.20 2019-10-25 13:44:29.000 298 21220.45 356.03 43036.58 47985.11 2019-10-25 13:44:30.000 298 21220.38 356.04 43036.55 47985.05 2019-10-25 13:44:31.000 298 21220.34 356.00 43036.53 47984.98 2019-10-25 13:44:32.000 298 21220.31 356.04 43036.52 47984.93 2019-10-25 13:44:33.000 298 21220.28 356.11 43036.45 47984.90 2019-10-25 13:44:34.000 298 21220.27 356.18 43036.43 47984.87 2019-10-25 13:44:35.000 298 21220.28 356.24 43036.36 47984.83 2019-10-25 13:44:36.000 298 21220.34 356.26 43036.33 47984.80 2019-10-25 13:44:37.000 298 21220.35 356.25 43036.33 47984.74 2019-10-25 13:44:38.000 298 21220.40 356.25 43036.29 47984.74 2019-10-25 13:44:39.000 298 21220.48 356.22 43036.28 47984.75 2019-10-25 13:44:40.000 298 21220.49 356.20 43036.27 47984.78 2019-10-25 13:44:41.000 298 21220.53 356.19 43036.26 47984.82 2019-10-25 13:44:42.000 298 21220.60 356.18 43036.27 47984.79 2019-10-25 13:44:43.000 298 21220.62 356.14 43036.26 47984.83 2019-10-25 13:44:44.000 298 21220.64 356.11 43036.26 47984.85 2019-10-25 13:44:45.000 298 21220.70 356.06 43036.27 47984.87 2019-10-25 13:44:46.000 298 21220.68 356.05 43036.28 47984.87 2019-10-25 13:44:47.000 298 21220.64 356.04 43036.32 47984.92 2019-10-25 13:44:48.000 298 21220.65 356.05 43036.34 47984.94 2019-10-25 13:44:49.000 298 21220.64 356.03 43036.37 47984.95 2019-10-25 13:44:50.000 298 21220.59 355.97 43036.36 47984.92 2019-10-25 13:44:51.000 298 21220.60 355.91 43036.39 47984.91 2019-10-25 13:44:52.000 298 21220.57 355.93 43036.43 47984.94 2019-10-25 13:44:53.000 298 21220.55 356.00 43036.40 47984.92 2019-10-25 13:44:54.000 298 21220.55 356.01 43036.34 47984.90 2019-10-25 13:44:55.000 298 21220.60 356.03 43036.34 47984.89 2019-10-25 13:44:56.000 298 21220.62 356.03 43036.32 47984.87 2019-10-25 13:44:57.000 298 21220.71 356.05 43036.26 47984.88 2019-10-25 13:44:58.000 298 21220.77 356.08 43036.25 47984.91 2019-10-25 13:44:59.000 298 21220.87 356.12 43036.26 47984.94 2019-10-25 13:45:00.000 298 21220.95 356.12 43036.26 47984.93 2019-10-25 13:45:01.000 298 21221.03 356.06 43036.25 47984.97 2019-10-25 13:45:02.000 298 21221.08 356.05 43036.27 47985.00 2019-10-25 13:45:03.000 298 21221.14 356.14 43036.27 47985.07 2019-10-25 13:45:04.000 298 21221.10 356.23 43036.25 47985.09 2019-10-25 13:45:05.000 298 21221.11 356.31 43036.21 47985.07 2019-10-25 13:45:06.000 298 21221.09 356.39 43036.18 47985.02 2019-10-25 13:45:07.000 298 21221.12 356.43 43036.13 47985.02 2019-10-25 13:45:08.000 298 21221.11 356.50 43036.08 47984.93 2019-10-25 13:45:09.000 298 21221.09 356.52 43036.05 47984.90 2019-10-25 13:45:10.000 298 21221.08 356.50 43036.06 47984.91 2019-10-25 13:45:11.000 298 21221.09 356.42 43036.07 47984.88 2019-10-25 13:45:12.000 298 21221.07 356.39 43036.09 47984.92 2019-10-25 13:45:13.000 298 21221.10 356.37 43036.11 47984.92 2019-10-25 13:45:14.000 298 21221.09 356.38 43036.12 47984.93 2019-10-25 13:45:15.000 298 21221.09 356.39 43036.11 47984.94 2019-10-25 13:45:16.000 298 21221.16 356.36 43036.15 47984.94 2019-10-25 13:45:17.000 298 21221.21 356.34 43036.16 47984.96 2019-10-25 13:45:18.000 298 21221.30 356.30 43036.19 47985.00 2019-10-25 13:45:19.000 298 21221.37 356.22 43036.21 47985.05 2019-10-25 13:45:20.000 298 21221.47 356.14 43036.25 47985.13 2019-10-25 13:45:21.000 298 21221.61 356.10 43036.28 47985.24 2019-10-25 13:45:22.000 298 21221.74 356.02 43036.35 47985.33 2019-10-25 13:45:23.000 298 21221.83 355.99 43036.41 47985.42 2019-10-25 13:45:24.000 298 21221.88 355.97 43036.48 47985.52 2019-10-25 13:45:25.000 298 21221.90 355.98 43036.51 47985.59 2019-10-25 13:45:26.000 298 21221.91 355.98 43036.55 47985.64 2019-10-25 13:45:27.000 298 21221.90 356.00 43036.58 47985.66 2019-10-25 13:45:28.000 298 21221.91 355.98 43036.58 47985.68 2019-10-25 13:45:29.000 298 21221.87 355.97 43036.63 47985.70 2019-10-25 13:45:30.000 298 21221.85 355.95 43036.65 47985.71 2019-10-25 13:45:31.000 298 21221.84 355.89 43036.67 47985.75 2019-10-25 13:45:32.000 298 21221.88 355.83 43036.72 47985.76 2019-10-25 13:45:33.000 298 21221.89 355.79 43036.74 47985.80 2019-10-25 13:45:34.000 298 21221.95 355.73 43036.78 47985.83 2019-10-25 13:45:35.000 298 21221.97 355.67 43036.78 47985.86 2019-10-25 13:45:36.000 298 21221.98 355.66 43036.79 47985.92 2019-10-25 13:45:37.000 298 21222.01 355.61 43036.83 47985.95 2019-10-25 13:45:38.000 298 21222.09 355.54 43036.90 47986.02 2019-10-25 13:45:39.000 298 21222.12 355.49 43036.96 47986.08 2019-10-25 13:45:40.000 298 21222.18 355.44 43036.99 47986.14 2019-10-25 13:45:41.000 298 21222.23 355.43 43036.97 47986.17 2019-10-25 13:45:42.000 298 21222.30 355.40 43037.01 47986.22 2019-10-25 13:45:43.000 298 21222.37 355.38 43036.98 47986.26 2019-10-25 13:45:44.000 298 21222.41 355.35 43037.01 47986.30 2019-10-25 13:45:45.000 298 21222.47 355.29 43037.03 47986.33 2019-10-25 13:45:46.000 298 21222.51 355.27 43037.05 47986.34 2019-10-25 13:45:47.000 298 21222.55 355.24 43037.05 47986.37 2019-10-25 13:45:48.000 298 21222.55 355.22 43037.03 47986.39 2019-10-25 13:45:49.000 298 21222.57 355.18 43037.07 47986.40 2019-10-25 13:45:50.000 298 21222.60 355.12 43037.06 47986.44 2019-10-25 13:45:51.000 298 21222.62 355.10 43037.06 47986.47 2019-10-25 13:45:52.000 298 21222.66 355.10 43037.10 47986.53 2019-10-25 13:45:53.000 298 21222.69 355.14 43037.12 47986.56 2019-10-25 13:45:54.000 298 21222.73 355.20 43037.12 47986.58 2019-10-25 13:45:55.000 298 21222.73 355.23 43037.08 47986.55 2019-10-25 13:45:56.000 298 21222.75 355.25 43037.10 47986.56 2019-10-25 13:45:57.000 298 21222.76 355.24 43037.10 47986.54 2019-10-25 13:45:58.000 298 21222.72 355.28 43037.08 47986.52 2019-10-25 13:45:59.000 298 21222.71 355.32 43037.07 47986.49 2019-10-25 13:46:00.000 298 21222.71 355.35 43037.02 47986.51 2019-10-25 13:46:01.000 298 21222.69 355.36 43037.01 47986.46 2019-10-25 13:46:02.000 298 21222.69 355.36 43036.99 47986.41 2019-10-25 13:46:03.000 298 21222.67 355.38 43036.96 47986.40 2019-10-25 13:46:04.000 298 21222.65 355.41 43036.96 47986.39 2019-10-25 13:46:05.000 298 21222.65 355.37 43036.94 47986.38 2019-10-25 13:46:06.000 298 21222.65 355.28 43036.99 47986.39 2019-10-25 13:46:07.000 298 21222.68 355.21 43037.06 47986.40 2019-10-25 13:46:08.000 298 21222.73 355.14 43037.12 47986.45 2019-10-25 13:46:09.000 298 21222.76 355.12 43037.14 47986.50 2019-10-25 13:46:10.000 298 21222.80 355.06 43037.16 47986.57 2019-10-25 13:46:11.000 298 21222.86 355.04 43037.18 47986.61 2019-10-25 13:46:12.000 298 21222.91 355.02 43037.22 47986.65 2019-10-25 13:46:13.000 298 21222.94 355.02 43037.20 47986.69 2019-10-25 13:46:14.000 298 21223.02 355.03 43037.24 47986.73 2019-10-25 13:46:15.000 298 21223.08 355.04 43037.25 47986.77 2019-10-25 13:46:16.000 298 21223.13 355.04 43037.25 47986.81 2019-10-25 13:46:17.000 298 21223.20 355.05 43037.23 47986.85 2019-10-25 13:46:18.000 298 21223.24 355.05 43037.22 47986.88 2019-10-25 13:46:19.000 298 21223.28 355.04 43037.24 47986.89 2019-10-25 13:46:20.000 298 21223.32 355.03 43037.26 47986.94 2019-10-25 13:46:21.000 298 21223.36 355.07 43037.24 47986.94 2019-10-25 13:46:22.000 298 21223.36 355.09 43037.25 47986.95 2019-10-25 13:46:23.000 298 21223.30 355.14 43037.28 47986.97 2019-10-25 13:46:24.000 298 21223.29 355.14 43037.29 47986.94 2019-10-25 13:46:25.000 298 21223.28 355.16 43037.29 47986.96 2019-10-25 13:46:26.000 298 21223.26 355.20 43037.30 47986.95 2019-10-25 13:46:27.000 298 21223.25 355.23 43037.31 47986.92 2019-10-25 13:46:28.000 298 21223.22 355.26 43037.28 47986.93 2019-10-25 13:46:29.000 298 21223.17 355.28 43037.29 47986.91 2019-10-25 13:46:30.000 298 21223.16 355.33 43037.27 47986.91 2019-10-25 13:46:31.000 298 21223.13 355.34 43037.23 47986.87 2019-10-25 13:46:32.000 298 21223.09 355.36 43037.23 47986.86 2019-10-25 13:46:33.000 298 21223.11 355.37 43037.25 47986.81 2019-10-25 13:46:34.000 298 21223.14 355.40 43037.21 47986.83 2019-10-25 13:46:35.000 298 21223.19 355.44 43037.25 47986.81 2019-10-25 13:46:36.000 298 21223.22 355.48 43037.20 47986.84 2019-10-25 13:46:37.000 298 21223.30 355.50 43037.22 47986.88 2019-10-25 13:46:38.000 298 21223.39 355.47 43037.25 47986.89 2019-10-25 13:46:39.000 298 21223.48 355.44 43037.26 47986.94 2019-10-25 13:46:40.000 298 21223.58 355.45 43037.28 47986.99 2019-10-25 13:46:41.000 298 21223.64 355.46 43037.28 47987.03 2019-10-25 13:46:42.000 298 21223.72 355.48 43037.28 47987.09 2019-10-25 13:46:43.000 298 21223.79 355.50 43037.29 47987.12 2019-10-25 13:46:44.000 298 21223.84 355.54 43037.27 47987.16 2019-10-25 13:46:45.000 298 21223.89 355.59 43037.27 47987.13 2019-10-25 13:46:46.000 298 21223.92 355.63 43037.27 47987.17 2019-10-25 13:46:47.000 298 21223.98 355.64 43037.24 47987.19 2019-10-25 13:46:48.000 298 21223.96 355.65 43037.24 47987.17 2019-10-25 13:46:49.000 298 21223.94 355.62 43037.23 47987.20 2019-10-25 13:46:50.000 298 21223.90 355.62 43037.23 47987.19 2019-10-25 13:46:51.000 298 21223.85 355.60 43037.23 47987.20 2019-10-25 13:46:52.000 298 21223.77 355.56 43037.25 47987.17 2019-10-25 13:46:53.000 298 21223.71 355.55 43037.26 47987.16 2019-10-25 13:46:54.000 298 21223.66 355.58 43037.29 47987.12 2019-10-25 13:46:55.000 298 21223.62 355.56 43037.26 47987.06 2019-10-25 13:46:56.000 298 21223.63 355.54 43037.27 47987.06 2019-10-25 13:46:57.000 298 21223.66 355.52 43037.28 47987.08 2019-10-25 13:46:58.000 298 21223.76 355.51 43037.29 47987.11 2019-10-25 13:46:59.000 298 21223.87 355.54 43037.25 47987.16 2019-10-25 13:47:00.000 298 21223.94 355.56 43037.23 47987.17 2019-10-25 13:47:01.000 298 21224.02 355.60 43037.20 47987.22 2019-10-25 13:47:02.000 298 21224.06 355.70 43037.17 47987.23 2019-10-25 13:47:03.000 298 21224.12 355.71 43037.20 47987.26 2019-10-25 13:47:04.000 298 21224.18 355.72 43037.21 47987.22 2019-10-25 13:47:05.000 298 21224.17 355.74 43037.23 47987.28 2019-10-25 13:47:06.000 298 21224.13 355.78 43037.22 47987.25 2019-10-25 13:47:07.000 298 21224.08 355.81 43037.24 47987.26 2019-10-25 13:47:08.000 298 21223.99 355.85 43037.23 47987.24 2019-10-25 13:47:09.000 298 21223.87 355.93 43037.26 47987.22 2019-10-25 13:47:10.000 298 21223.75 356.00 43037.24 47987.14 2019-10-25 13:47:11.000 298 21223.62 356.01 43037.24 47987.08 2019-10-25 13:47:12.000 298 21223.50 356.02 43037.19 47987.02 2019-10-25 13:47:13.000 298 21223.41 356.03 43037.18 47986.94 2019-10-25 13:47:14.000 298 21223.36 356.03 43037.16 47986.90 2019-10-25 13:47:15.000 298 21223.34 356.03 43037.16 47986.86 2019-10-25 13:47:16.000 298 21223.32 356.01 43037.13 47986.84 2019-10-25 13:47:17.000 298 21223.35 355.99 43037.13 47986.82 2019-10-25 13:47:18.000 298 21223.38 355.97 43037.12 47986.81 2019-10-25 13:47:19.000 298 21223.42 355.97 43037.09 47986.85 2019-10-25 13:47:20.000 298 21223.49 356.00 43037.11 47986.88 2019-10-25 13:47:21.000 298 21223.57 356.04 43037.08 47986.89 2019-10-25 13:47:22.000 298 21223.65 356.13 43037.04 47986.92 2019-10-25 13:47:23.000 298 21223.72 356.27 43036.96 47986.90 2019-10-25 13:47:24.000 298 21223.76 356.38 43036.89 47986.89 2019-10-25 13:47:25.000 298 21223.78 356.46 43036.87 47986.85 2019-10-25 13:47:26.000 298 21223.78 356.54 43036.83 47986.80 2019-10-25 13:47:27.000 298 21223.72 356.60 43036.76 47986.77 2019-10-25 13:47:28.000 298 21223.66 356.63 43036.74 47986.71 2019-10-25 13:47:29.000 298 21223.59 356.66 43036.75 47986.66 2019-10-25 13:47:30.000 298 21223.46 356.71 43036.77 47986.62 2019-10-25 13:47:31.000 298 21223.35 356.72 43036.75 47986.55 2019-10-25 13:47:32.000 298 21223.19 356.78 43036.76 47986.51 2019-10-25 13:47:33.000 298 21223.04 356.92 43036.74 47986.42 2019-10-25 13:47:34.000 298 21222.89 357.10 43036.65 47986.33 2019-10-25 13:47:35.000 298 21222.77 357.23 43036.56 47986.21 2019-10-25 13:47:36.000 298 21222.70 357.34 43036.45 47986.07 2019-10-25 13:47:37.000 298 21222.64 357.41 43036.40 47985.99 2019-10-25 13:47:38.000 298 21222.63 357.45 43036.36 47985.88 2019-10-25 13:47:39.000 298 21222.66 357.45 43036.28 47985.83 2019-10-25 13:47:40.000 298 21222.71 357.47 43036.27 47985.81 2019-10-25 13:47:41.000 298 21222.81 357.49 43036.19 47985.81 2019-10-25 13:47:42.000 298 21222.87 357.50 43036.15 47985.80 2019-10-25 13:47:43.000 298 21222.96 357.56 43036.12 47985.80 2019-10-25 13:47:44.000 298 21223.05 357.60 43036.07 47985.79 2019-10-25 13:47:45.000 298 21223.13 357.57 43036.08 47985.78 2019-10-25 13:47:46.000 298 21223.20 357.52 43036.08 47985.82 2019-10-25 13:47:47.000 298 21223.18 357.55 43036.11 47985.87 2019-10-25 13:47:48.000 298 21223.16 357.63 43036.09 47985.87 2019-10-25 13:47:49.000 298 21223.11 357.73 43036.09 47985.86 2019-10-25 13:47:50.000 298 21223.03 357.74 43036.09 47985.82 2019-10-25 13:47:51.000 298 21223.00 357.66 43036.14 47985.80 2019-10-25 13:47:52.000 298 21223.03 357.53 43036.25 47985.84 2019-10-25 13:47:53.000 298 21222.98 357.45 43036.35 47985.92 2019-10-25 13:47:54.000 298 21222.91 357.47 43036.46 47986.01 2019-10-25 13:47:55.000 298 21222.78 357.51 43036.52 47986.07 2019-10-25 13:47:56.000 298 21222.66 357.62 43036.55 47986.07 2019-10-25 13:47:57.000 298 21222.60 357.76 43036.51 47986.01 2019-10-25 13:47:58.000 298 21222.55 357.86 43036.48 47986.00 2019-10-25 13:47:59.000 298 21222.53 357.96 43036.44 47985.93 2019-10-25 13:48:00.000 298 21222.54 357.98 43036.40 47985.85 2019-10-25 13:48:01.000 298 21222.55 357.96 43036.39 47985.82 2019-10-25 13:48:02.000 298 21222.57 358.06 43036.34 47985.80 2019-10-25 13:48:03.000 298 21222.56 358.26 43036.22 47985.81 2019-10-25 13:48:04.000 298 21222.58 358.40 43036.12 47985.73 2019-10-25 13:48:05.000 298 21222.59 358.52 43036.01 47985.64 2019-10-25 13:48:06.000 298 21222.57 358.65 43035.94 47985.52 2019-10-25 13:48:07.000 298 21222.59 358.71 43035.85 47985.47 2019-10-25 13:48:08.000 298 21222.62 358.77 43035.79 47985.42 2019-10-25 13:48:09.000 298 21222.60 358.79 43035.79 47985.37 2019-10-25 13:48:10.000 298 21222.57 358.81 43035.76 47985.31 2019-10-25 13:48:11.000 298 21222.56 358.81 43035.75 47985.28 2019-10-25 13:48:12.000 298 21222.56 358.80 43035.74 47985.26 2019-10-25 13:48:13.000 298 21222.59 358.71 43035.76 47985.25 2019-10-25 13:48:14.000 298 21222.56 358.58 43035.82 47985.29 2019-10-25 13:48:15.000 298 21222.53 358.49 43035.97 47985.36 2019-10-25 13:48:16.000 298 21222.52 358.49 43036.03 47985.42 2019-10-25 13:48:17.000 298 21222.53 358.51 43036.07 47985.49 2019-10-25 13:48:18.000 298 21222.52 358.55 43036.12 47985.57 2019-10-25 13:48:19.000 298 21222.52 358.61 43036.14 47985.56 2019-10-25 13:48:20.000 298 21222.53 358.64 43036.14 47985.62 2019-10-25 13:48:21.000 298 21222.55 358.71 43036.17 47985.60 2019-10-25 13:48:22.000 298 21222.60 358.74 43036.14 47985.61 2019-10-25 13:48:23.000 298 21222.62 358.71 43036.12 47985.61 2019-10-25 13:48:24.000 298 21222.66 358.68 43036.18 47985.67 2019-10-25 13:48:25.000 298 21222.73 358.66 43036.23 47985.70 2019-10-25 13:48:26.000 298 21222.74 358.63 43036.24 47985.76 2019-10-25 13:48:27.000 298 21222.74 358.63 43036.27 47985.79 2019-10-25 13:48:28.000 298 21222.77 358.67 43036.30 47985.84 2019-10-25 13:48:29.000 298 21222.75 358.68 43036.33 47985.86 2019-10-25 13:48:30.000 298 21222.74 358.68 43036.31 47985.88 2019-10-25 13:48:31.000 298 21222.75 358.69 43036.34 47985.88 2019-10-25 13:48:32.000 298 21222.73 358.74 43036.34 47985.89 2019-10-25 13:48:33.000 298 21222.75 358.74 43036.33 47985.90 2019-10-25 13:48:34.000 298 21222.77 358.75 43036.34 47985.93 2019-10-25 13:48:35.000 298 21222.79 358.78 43036.36 47985.92 2019-10-25 13:48:36.000 298 21222.81 358.78 43036.39 47985.93 2019-10-25 13:48:37.000 298 21222.88 358.79 43036.37 47985.95 2019-10-25 13:48:38.000 298 21222.94 358.78 43036.36 47985.95 2019-10-25 13:48:39.000 298 21222.99 358.77 43036.36 47985.98 2019-10-25 13:48:40.000 298 21223.09 358.77 43036.39 47986.02 2019-10-25 13:48:41.000 298 21223.20 358.75 43036.39 47986.06 2019-10-25 13:48:42.000 298 21223.24 358.76 43036.38 47986.14 2019-10-25 13:48:43.000 298 21223.31 358.75 43036.44 47986.17 2019-10-25 13:48:44.000 298 21223.36 358.79 43036.45 47986.23 2019-10-25 13:48:45.000 298 21223.42 358.81 43036.46 47986.24 2019-10-25 13:48:46.000 298 21223.50 358.82 43036.44 47986.29 2019-10-25 13:48:47.000 298 21223.51 358.86 43036.46 47986.31 2019-10-25 13:48:48.000 298 21223.48 358.87 43036.49 47986.32 2019-10-25 13:48:49.000 298 21223.47 358.89 43036.48 47986.32 2019-10-25 13:48:50.000 298 21223.44 358.92 43036.49 47986.32 2019-10-25 13:48:51.000 298 21223.39 358.91 43036.48 47986.32 2019-10-25 13:48:52.000 298 21223.32 358.92 43036.49 47986.30 2019-10-25 13:48:53.000 298 21223.30 358.88 43036.50 47986.29 2019-10-25 13:48:54.000 298 21223.27 358.85 43036.54 47986.27 2019-10-25 13:48:55.000 298 21223.20 358.84 43036.56 47986.26 2019-10-25 13:48:56.000 298 21223.17 358.83 43036.57 47986.27 2019-10-25 13:48:57.000 298 21223.15 358.80 43036.58 47986.28 2019-10-25 13:48:58.000 298 21223.13 358.78 43036.62 47986.24 2019-10-25 13:48:59.000 298 21223.13 358.80 43036.61 47986.28 2019-10-25 13:49:00.000 298 21223.17 358.81 43036.64 47986.31 2019-10-25 13:49:01.000 298 21223.25 358.81 43036.64 47986.32 2019-10-25 13:49:02.000 298 21223.29 358.80 43036.62 47986.35 2019-10-25 13:49:03.000 298 21223.32 358.75 43036.63 47986.36 2019-10-25 13:49:04.000 298 21223.40 358.70 43036.65 47986.37 2019-10-25 13:49:05.000 298 21223.53 358.67 43036.63 47986.46 2019-10-25 13:49:06.000 298 21223.63 358.65 43036.69 47986.53 2019-10-25 13:49:07.000 298 21223.69 358.63 43036.71 47986.55 2019-10-25 13:49:08.000 298 21223.77 358.64 43036.70 47986.63 2019-10-25 13:49:09.000 298 21223.78 358.69 43036.73 47986.68 2019-10-25 13:49:10.000 298 21223.83 358.77 43036.68 47986.71 2019-10-25 13:49:11.000 298 21223.85 358.82 43036.70 47986.74 2019-10-25 13:49:12.000 298 21223.84 358.87 43036.74 47986.72 2019-10-25 13:49:13.000 298 21223.80 358.90 43036.72 47986.72 2019-10-25 13:49:14.000 298 21223.78 358.92 43036.75 47986.71 2019-10-25 13:49:15.000 298 21223.71 358.97 43036.77 47986.67 2019-10-25 13:49:16.000 298 21223.61 359.00 43036.79 47986.70 2019-10-25 13:49:17.000 298 21223.51 359.05 43036.80 47986.66 2019-10-25 13:49:18.000 298 21223.39 359.05 43036.82 47986.60 2019-10-25 13:49:19.000 298 21223.30 359.07 43036.80 47986.55 2019-10-25 13:49:20.000 298 21223.27 359.07 43036.80 47986.57 2019-10-25 13:49:21.000 298 21223.21 359.07 43036.86 47986.51 2019-10-25 13:49:22.000 298 21223.16 359.09 43036.86 47986.51 2019-10-25 13:49:23.000 298 21223.12 359.10 43036.85 47986.50 2019-10-25 13:49:24.000 298 21223.12 359.11 43036.85 47986.49 2019-10-25 13:49:25.000 298 21223.14 359.10 43036.83 47986.49 2019-10-25 13:49:26.000 298 21223.20 359.09 43036.86 47986.49 2019-10-25 13:49:27.000 298 21223.23 359.11 43036.85 47986.52 2019-10-25 13:49:28.000 298 21223.31 359.13 43036.82 47986.57 2019-10-25 13:49:29.000 298 21223.37 359.17 43036.84 47986.55 2019-10-25 13:49:30.000 298 21223.43 359.19 43036.83 47986.58 2019-10-25 13:49:31.000 298 21223.49 359.21 43036.85 47986.65 2019-10-25 13:49:32.000 298 21223.55 359.25 43036.83 47986.63 2019-10-25 13:49:33.000 298 21223.59 359.26 43036.84 47986.68 2019-10-25 13:49:34.000 298 21223.63 359.25 43036.83 47986.70 2019-10-25 13:49:35.000 298 21223.67 359.24 43036.85 47986.73 2019-10-25 13:49:36.000 298 21223.72 359.22 43036.86 47986.73 2019-10-25 13:49:37.000 298 21223.74 359.22 43036.88 47986.78 2019-10-25 13:49:38.000 298 21223.73 359.21 43036.87 47986.77 2019-10-25 13:49:39.000 298 21223.70 359.22 43036.89 47986.80 2019-10-25 13:49:40.000 298 21223.73 359.27 43036.93 47986.83 2019-10-25 13:49:41.000 298 21223.74 359.27 43036.90 47986.83 2019-10-25 13:49:42.000 298 21223.75 359.31 43036.90 47986.81 2019-10-25 13:49:43.000 298 21223.76 359.35 43036.86 47986.81 2019-10-25 13:49:44.000 298 21223.76 359.38 43036.89 47986.84 2019-10-25 13:49:45.000 298 21223.83 359.39 43036.89 47986.83 2019-10-25 13:49:46.000 298 21223.82 359.40 43036.88 47986.84 2019-10-25 13:49:47.000 298 21223.85 359.38 43036.86 47986.86 2019-10-25 13:49:48.000 298 21223.86 359.41 43036.89 47986.85 2019-10-25 13:49:49.000 298 21223.85 359.41 43036.90 47986.89 2019-10-25 13:49:50.000 298 21223.89 359.43 43036.89 47986.89 2019-10-25 13:49:51.000 298 21223.90 359.43 43036.90 47986.88 2019-10-25 13:49:52.000 298 21223.90 359.47 43036.89 47986.89 2019-10-25 13:49:53.000 298 21223.91 359.48 43036.87 47986.89 2019-10-25 13:49:54.000 298 21223.93 359.52 43036.86 47986.84 2019-10-25 13:49:55.000 298 21223.90 359.52 43036.88 47986.89 2019-10-25 13:49:56.000 298 21223.90 359.50 43036.90 47986.86 2019-10-25 13:49:57.000 298 21223.90 359.50 43036.88 47986.86 2019-10-25 13:49:58.000 298 21223.89 359.47 43036.88 47986.87 2019-10-25 13:49:59.000 298 21223.94 359.44 43036.90 47986.84 2019-10-25 13:50:00.000 298 21223.99 359.46 43036.88 47986.88 2019-10-25 13:50:01.000 298 21224.03 359.44 43036.83 47986.88 2019-10-25 13:50:02.000 298 21224.07 359.35 43036.88 47986.92 2019-10-25 13:50:03.000 298 21224.12 359.32 43036.94 47986.93 2019-10-25 13:50:04.000 298 21224.22 359.31 43036.97 47987.03 2019-10-25 13:50:05.000 298 21224.29 359.30 43036.96 47987.11 2019-10-25 13:50:06.000 298 21224.34 359.31 43037.01 47987.12 2019-10-25 13:50:07.000 298 21224.42 359.30 43036.99 47987.19 2019-10-25 13:50:08.000 298 21224.53 359.30 43037.00 47987.23 2019-10-25 13:50:09.000 298 21224.58 359.32 43037.01 47987.25 2019-10-25 13:50:10.000 298 21224.64 359.32 43037.04 47987.30 2019-10-25 13:50:11.000 298 21224.70 359.31 43037.06 47987.32 2019-10-25 13:50:12.000 298 21224.70 359.30 43037.07 47987.35 2019-10-25 13:50:13.000 298 21224.73 359.32 43037.05 47987.39 2019-10-25 13:50:14.000 298 21224.72 359.32 43037.05 47987.39 2019-10-25 13:50:15.000 298 21224.72 359.31 43037.06 47987.40 2019-10-25 13:50:16.000 298 21224.71 359.33 43037.05 47987.42 2019-10-25 13:50:17.000 298 21224.73 359.33 43037.04 47987.39 2019-10-25 13:50:18.000 298 21224.76 359.34 43037.03 47987.39 2019-10-25 13:50:19.000 298 21224.79 359.31 43037.01 47987.41 2019-10-25 13:50:20.000 298 21224.84 359.32 43037.01 47987.43 2019-10-25 13:50:21.000 298 21224.87 359.31 43037.00 47987.41 2019-10-25 13:50:22.000 298 21224.90 359.36 43036.97 47987.42 2019-10-25 13:50:23.000 298 21224.97 359.39 43036.94 47987.43 2019-10-25 13:50:24.000 298 21225.05 359.39 43036.90 47987.40 2019-10-25 13:50:25.000 298 21225.14 359.40 43036.86 47987.41 2019-10-25 13:50:26.000 298 21225.24 359.36 43036.86 47987.45 2019-10-25 13:50:27.000 298 21225.31 359.36 43036.82 47987.45 2019-10-25 13:50:28.000 298 21225.41 359.39 43036.85 47987.49 2019-10-25 13:50:29.000 298 21225.52 359.40 43036.76 47987.48 2019-10-25 13:50:30.000 298 21225.55 359.43 43036.72 47987.51 2019-10-25 13:50:31.000 298 21225.62 359.41 43036.73 47987.49 2019-10-25 13:50:32.000 298 21225.65 359.36 43036.72 47987.49 2019-10-25 13:50:33.000 298 21225.69 359.33 43036.71 47987.49 2019-10-25 13:50:34.000 298 21225.74 359.33 43036.78 47987.57 2019-10-25 13:50:35.000 298 21225.77 359.35 43036.81 47987.56 2019-10-25 13:50:36.000 298 21225.75 359.36 43036.78 47987.59 2019-10-25 13:50:37.000 298 21225.74 359.34 43036.76 47987.61 2019-10-25 13:50:38.000 298 21225.76 359.33 43036.77 47987.62 2019-10-25 13:50:39.000 298 21225.76 359.30 43036.82 47987.58 2019-10-25 13:50:40.000 298 21225.68 359.26 43036.81 47987.63 2019-10-25 13:50:41.000 298 21225.62 359.22 43036.82 47987.60 2019-10-25 13:50:42.000 298 21225.64 359.22 43036.84 47987.60 2019-10-25 13:50:43.000 298 21225.69 359.19 43036.85 47987.63 2019-10-25 13:50:44.000 298 21225.75 359.18 43036.83 47987.64 2019-10-25 13:50:45.000 298 21225.77 359.18 43036.83 47987.66 2019-10-25 13:50:46.000 298 21225.75 359.13 43036.86 47987.68 2019-10-25 13:50:47.000 298 21225.78 359.07 43036.90 47987.68 2019-10-25 13:50:48.000 298 21225.82 359.08 43036.89 47987.73 2019-10-25 13:50:49.000 298 21225.86 359.07 43036.90 47987.76 2019-10-25 13:50:50.000 298 21225.92 359.07 43036.90 47987.78 2019-10-25 13:50:51.000 298 21226.01 359.12 43036.84 47987.81 2019-10-25 13:50:52.000 298 21226.06 359.16 43036.84 47987.79 2019-10-25 13:50:53.000 298 21226.13 359.15 43036.83 47987.80 2019-10-25 13:50:54.000 298 21226.14 359.19 43036.82 47987.82 2019-10-25 13:50:55.000 298 21226.12 359.28 43036.77 47987.81 2019-10-25 13:50:56.000 298 21226.14 359.38 43036.69 47987.75 2019-10-25 13:50:57.000 298 21226.10 359.52 43036.61 47987.72 2019-10-25 13:50:58.000 298 21226.08 359.64 43036.47 47987.63 2019-10-25 13:50:59.000 298 21226.04 359.70 43036.39 47987.48 2019-10-25 13:51:00.000 298 21225.99 359.76 43036.30 47987.40 2019-10-25 13:51:01.000 298 21226.00 359.78 43036.22 47987.33 2019-10-25 13:51:02.000 298 21226.03 359.77 43036.16 47987.26 2019-10-25 13:51:03.000 298 21226.01 359.77 43036.14 47987.15 2019-10-25 13:51:04.000 298 21225.99 359.72 43036.11 47987.13 2019-10-25 13:51:05.000 298 21226.02 359.66 43036.09 47987.10 2019-10-25 13:51:06.000 298 21226.01 359.62 43036.09 47987.14 2019-10-25 13:51:07.000 298 21225.99 359.58 43036.14 47987.12 2019-10-25 13:51:08.000 298 21226.02 359.50 43036.19 47987.15 2019-10-25 13:51:09.000 298 21226.03 359.46 43036.21 47987.20 2019-10-25 13:51:10.000 298 21226.03 359.48 43036.24 47987.25 2019-10-25 13:51:11.000 298 21226.04 359.56 43036.24 47987.25 2019-10-25 13:51:12.000 298 21226.05 359.60 43036.20 47987.27 2019-10-25 13:51:13.000 298 21226.02 359.62 43036.18 47987.23 2019-10-25 13:51:14.000 298 21225.99 359.70 43036.17 47987.23 2019-10-25 13:51:15.000 298 21225.93 359.81 43036.14 47987.17 2019-10-25 13:51:16.000 298 21225.87 359.89 43036.02 47987.11 2019-10-25 13:51:17.000 298 21225.81 359.93 43035.99 47987.02 2019-10-25 13:51:18.000 298 21225.75 359.96 43035.96 47986.99 2019-10-25 13:51:19.000 298 21225.66 359.99 43035.95 47986.92 2019-10-25 13:51:20.000 298 21225.59 359.98 43035.93 47986.88 2019-10-25 13:51:21.000 298 21225.53 359.93 43035.96 47986.82 2019-10-25 13:51:22.000 298 21225.46 359.88 43035.99 47986.82 2019-10-25 13:51:23.000 298 21225.36 359.78 43036.07 47986.83 2019-10-25 13:51:24.000 298 21225.28 359.71 43036.14 47986.84 2019-10-25 13:51:25.000 298 21225.21 359.70 43036.22 47986.86 2019-10-25 13:51:26.000 298 21225.14 359.70 43036.25 47986.84 2019-10-25 13:51:27.000 298 21225.09 359.69 43036.28 47986.88 2019-10-25 13:51:28.000 298 21225.07 359.68 43036.27 47986.90 2019-10-25 13:51:29.000 298 21225.02 359.68 43036.34 47986.88 2019-10-25 13:51:30.000 298 21224.98 359.69 43036.35 47986.90 2019-10-25 13:51:31.000 298 21224.97 359.74 43036.35 47986.87 2019-10-25 13:51:32.000 298 21224.99 359.73 43036.35 47986.89 2019-10-25 13:51:33.000 298 21224.96 359.71 43036.43 47986.89 2019-10-25 13:51:34.000 298 21224.96 359.71 43036.44 47986.92 2019-10-25 13:51:35.000 298 21224.99 359.72 43036.43 47986.94 2019-10-25 13:51:36.000 298 21225.01 359.77 43036.46 47986.97 2019-10-25 13:51:37.000 298 21225.05 359.74 43036.49 47986.99 2019-10-25 13:51:38.000 298 21225.05 359.75 43036.54 47987.04 2019-10-25 13:51:39.000 298 21225.05 359.77 43036.56 47987.05 2019-10-25 13:51:40.000 298 21225.00 359.80 43036.55 47987.05 2019-10-25 13:51:41.000 298 21224.96 359.80 43036.55 47987.08 2019-10-25 13:51:42.000 298 21224.92 359.81 43036.55 47987.07 2019-10-25 13:51:43.000 298 21224.83 359.89 43036.58 47987.03 2019-10-25 13:51:44.000 298 21224.74 359.96 43036.59 47987.02 2019-10-25 13:51:45.000 298 21224.63 360.03 43036.60 47986.97 2019-10-25 13:51:46.000 298 21224.52 360.09 43036.57 47986.94 2019-10-25 13:51:47.000 298 21224.45 360.14 43036.54 47986.88 2019-10-25 13:51:48.000 298 21224.40 360.15 43036.52 47986.82 2019-10-25 13:51:49.000 298 21224.31 360.17 43036.54 47986.79 2019-10-25 13:51:50.000 298 21224.24 360.20 43036.50 47986.74 2019-10-25 13:51:51.000 298 21224.21 360.20 43036.49 47986.70 2019-10-25 13:51:52.000 298 21224.16 360.22 43036.48 47986.66 2019-10-25 13:51:53.000 298 21224.16 360.24 43036.47 47986.63 2019-10-25 13:51:54.000 298 21224.16 360.21 43036.43 47986.61 2019-10-25 13:51:55.000 298 21224.21 360.24 43036.42 47986.60 2019-10-25 13:51:56.000 298 21224.25 360.24 43036.41 47986.59 2019-10-25 13:51:57.000 298 21224.30 360.25 43036.39 47986.61 2019-10-25 13:51:58.000 298 21224.37 360.25 43036.37 47986.62 2019-10-25 13:51:59.000 298 21224.44 360.24 43036.32 47986.63 2019-10-25 13:52:00.000 298 21224.52 360.22 43036.33 47986.67 2019-10-25 13:52:01.000 298 21224.57 360.22 43036.35 47986.72 2019-10-25 13:52:02.000 298 21224.67 360.23 43036.39 47986.76 2019-10-25 13:52:03.000 298 21224.77 360.27 43036.39 47986.81 2019-10-25 13:52:04.000 298 21224.82 360.26 43036.40 47986.88 2019-10-25 13:52:05.000 298 21224.83 360.27 43036.38 47986.85 2019-10-25 13:52:06.000 298 21224.82 360.27 43036.37 47986.88 2019-10-25 13:52:07.000 298 21224.82 360.28 43036.40 47986.89 2019-10-25 13:52:08.000 298 21224.74 360.26 43036.42 47986.85 2019-10-25 13:52:09.000 298 21224.70 360.22 43036.44 47986.86 2019-10-25 13:52:10.000 298 21224.66 360.19 43036.45 47986.84 2019-10-25 13:52:11.000 298 21224.65 360.16 43036.50 47986.88 2019-10-25 13:52:12.000 298 21224.61 360.13 43036.50 47986.87 2019-10-25 13:52:13.000 298 21224.64 360.10 43036.49 47986.87 2019-10-25 13:52:14.000 298 21224.64 360.07 43036.52 47986.87 2019-10-25 13:52:15.000 298 21224.72 360.03 43036.55 47986.90 2019-10-25 13:52:16.000 298 21224.78 360.00 43036.55 47986.94 2019-10-25 13:52:17.000 298 21224.86 360.01 43036.58 47987.02 2019-10-25 13:52:18.000 298 21224.94 360.04 43036.60 47987.05 2019-10-25 13:52:19.000 298 21224.99 359.99 43036.62 47987.10 2019-10-25 13:52:20.000 298 21225.07 359.92 43036.65 47987.15 2019-10-25 13:52:21.000 298 21225.11 359.86 43036.70 47987.19 2019-10-25 13:52:22.000 298 21225.14 359.79 43036.73 47987.23 2019-10-25 13:52:23.000 298 21225.22 359.68 43036.79 47987.29 2019-10-25 13:52:24.000 298 21225.26 359.58 43036.80 47987.37 2019-10-25 13:52:25.000 298 21225.28 359.48 43036.83 47987.43 2019-10-25 13:52:26.000 298 21225.34 359.34 43036.93 47987.49 2019-10-25 13:52:27.000 298 21225.38 359.26 43037.03 47987.57 2019-10-25 13:52:28.000 298 21225.42 359.21 43037.09 47987.69 2019-10-25 13:52:29.000 298 21225.45 359.19 43037.12 47987.76 2019-10-25 13:52:30.000 298 21225.47 359.23 43037.16 47987.79 2019-10-25 13:52:31.000 298 21225.53 359.21 43037.19 47987.86 2019-10-25 13:52:32.000 298 21225.61 359.20 43037.21 47987.89 2019-10-25 13:52:33.000 298 21225.63 359.24 43037.19 47987.94 2019-10-25 13:52:34.000 298 21225.72 359.21 43037.22 47987.92 2019-10-25 13:52:35.000 298 21225.74 359.20 43037.22 47987.95 2019-10-25 13:52:36.000 298 21225.81 359.23 43037.21 47988.00 2019-10-25 13:52:37.000 298 21225.86 359.28 43037.22 47988.03 2019-10-25 13:52:38.000 298 21225.95 359.33 43037.16 47988.04 2019-10-25 13:52:39.000 298 21226.05 359.35 43037.18 47988.09 2019-10-25 13:52:40.000 298 21226.08 359.35 43037.14 47988.07 2019-10-25 13:52:41.000 298 21226.09 359.34 43037.13 47988.12 2019-10-25 13:52:42.000 298 21226.09 359.35 43037.17 47988.11 2019-10-25 13:52:43.000 298 21226.10 359.34 43037.17 47988.09 2019-10-25 13:52:44.000 298 21226.10 359.33 43037.16 47988.12 2019-10-25 13:52:45.000 298 21226.06 359.28 43037.18 47988.11 2019-10-25 13:52:46.000 298 21226.05 359.21 43037.22 47988.11 2019-10-25 13:52:47.000 298 21226.04 359.16 43037.25 47988.13 2019-10-25 13:52:48.000 298 21226.05 359.09 43037.28 47988.17 2019-10-25 13:52:49.000 298 21226.06 359.06 43037.29 47988.20 2019-10-25 13:52:50.000 298 21226.09 359.01 43037.30 47988.21 2019-10-25 13:52:51.000 298 21226.09 358.99 43037.33 47988.23 2019-10-25 13:52:52.000 298 21226.15 359.01 43037.31 47988.26 2019-10-25 13:52:53.000 298 21226.22 359.03 43037.32 47988.27 2019-10-25 13:52:54.000 298 21226.29 359.04 43037.31 47988.30 2019-10-25 13:52:55.000 298 21226.38 359.02 43037.31 47988.32 2019-10-25 13:52:56.000 298 21226.44 359.03 43037.28 47988.33 2019-10-25 13:52:57.000 298 21226.51 359.01 43037.26 47988.34 2019-10-25 13:52:58.000 298 21226.55 358.98 43037.25 47988.38 2019-10-25 13:52:59.000 298 21226.56 358.93 43037.26 47988.38 2019-10-25 13:53:00.000 298 21226.55 358.90 43037.29 47988.44 2019-10-25 13:53:01.000 298 21226.55 358.88 43037.32 47988.45 2019-10-25 13:53:02.000 298 21226.58 358.87 43037.36 47988.49 2019-10-25 13:53:03.000 298 21226.53 358.88 43037.37 47988.49 2019-10-25 13:53:04.000 298 21226.48 358.88 43037.37 47988.50 2019-10-25 13:53:05.000 298 21226.45 358.88 43037.39 47988.47 2019-10-25 13:53:06.000 298 21226.41 358.89 43037.37 47988.47 2019-10-25 13:53:07.000 298 21226.36 358.89 43037.39 47988.45 2019-10-25 13:53:08.000 298 21226.30 358.90 43037.37 47988.41 2019-10-25 13:53:09.000 298 21226.29 358.92 43037.36 47988.38 2019-10-25 13:53:10.000 298 21226.28 358.91 43037.32 47988.37 2019-10-25 13:53:11.000 298 21226.25 358.88 43037.29 47988.29 2019-10-25 13:53:12.000 298 21226.26 358.88 43037.26 47988.29 2019-10-25 13:53:13.000 298 21226.30 358.87 43037.23 47988.28 2019-10-25 13:53:14.000 298 21226.35 358.85 43037.19 47988.25 2019-10-25 13:53:15.000 298 21226.39 358.80 43037.15 47988.25 2019-10-25 13:53:16.000 298 21226.39 358.75 43037.13 47988.25 2019-10-25 13:53:17.000 298 21226.47 358.72 43037.12 47988.23 2019-10-25 13:53:18.000 298 21226.52 358.73 43037.12 47988.25 2019-10-25 13:53:19.000 298 21226.61 358.73 43037.11 47988.26 2019-10-25 13:53:20.000 298 21226.73 358.74 43037.11 47988.29 2019-10-25 13:53:21.000 298 21226.81 358.78 43037.07 47988.33 2019-10-25 13:53:22.000 298 21226.88 358.78 43036.99 47988.32 2019-10-25 13:53:23.000 298 21226.96 358.74 43037.01 47988.33 2019-10-25 13:53:24.000 298 21226.95 358.70 43037.04 47988.33 2019-10-25 13:53:25.000 298 21226.93 358.70 43036.99 47988.33 2019-10-25 13:53:26.000 298 21226.89 358.69 43036.99 47988.35 2019-10-25 13:53:27.000 298 21226.85 358.69 43036.98 47988.27 2019-10-25 13:53:28.000 298 21226.81 358.77 43036.97 47988.27 2019-10-25 13:53:29.000 298 21226.78 358.85 43036.95 47988.24 2019-10-25 13:53:30.000 298 21226.74 358.87 43036.88 47988.19 2019-10-25 13:53:31.000 298 21226.72 358.88 43036.83 47988.09 2019-10-25 13:53:32.000 298 21226.66 358.87 43036.82 47988.09 2019-10-25 13:53:33.000 298 21226.62 358.85 43036.79 47987.99 2019-10-25 13:53:34.000 298 21226.61 358.81 43036.76 47987.99 2019-10-25 13:53:35.000 298 21226.58 358.78 43036.75 47987.96 2019-10-25 13:53:36.000 298 21226.53 358.76 43036.73 47987.92 2019-10-25 13:53:37.000 298 21226.49 358.73 43036.74 47987.93 2019-10-25 13:53:38.000 298 21226.49 358.71 43036.75 47987.90 2019-10-25 13:53:39.000 298 21226.47 358.68 43036.73 47987.87 2019-10-25 13:53:40.000 298 21226.53 358.63 43036.72 47987.89 2019-10-25 13:53:41.000 298 21226.58 358.60 43036.73 47987.91 2019-10-25 13:53:42.000 298 21226.59 358.58 43036.72 47987.92 2019-10-25 13:53:43.000 298 21226.62 358.59 43036.74 47987.95 2019-10-25 13:53:44.000 298 21226.61 358.58 43036.77 47987.96 2019-10-25 13:53:45.000 298 21226.67 358.59 43036.78 47987.98 2019-10-25 13:53:46.000 298 21226.67 358.69 43036.77 47988.00 2019-10-25 13:53:47.000 298 21226.63 358.79 43036.72 47987.97 2019-10-25 13:53:48.000 298 21226.63 358.85 43036.68 47987.93 2019-10-25 13:53:49.000 298 21226.62 358.90 43036.65 47987.89 2019-10-25 13:53:50.000 298 21226.59 358.95 43036.64 47987.87 2019-10-25 13:53:51.000 298 21226.53 359.04 43036.58 47987.82 2019-10-25 13:53:52.000 298 21226.44 359.26 43036.53 47987.79 2019-10-25 13:53:53.000 298 21226.37 359.48 43036.43 47987.71 2019-10-25 13:53:54.000 298 21226.29 359.61 43036.26 47987.54 2019-10-25 13:53:55.000 298 21226.28 359.67 43036.17 47987.41 2019-10-25 13:53:56.000 298 21226.28 359.69 43036.09 47987.32 2019-10-25 13:53:57.000 298 21226.24 359.72 43036.04 47987.22 2019-10-25 13:53:58.000 298 21226.21 359.72 43035.96 47987.17 2019-10-25 13:53:59.000 298 21226.23 359.70 43035.96 47987.11 2019-10-25 13:54:00.000 298 21226.29 359.67 43035.97 47987.12 2019-10-25 13:54:01.000 298 21226.33 359.68 43035.99 47987.14 2019-10-25 13:54:02.000 298 21226.38 359.70 43035.97 47987.15 2019-10-25 13:54:03.000 298 21226.47 359.69 43035.99 47987.20 2019-10-25 13:54:04.000 298 21226.50 359.71 43036.02 47987.23 2019-10-25 13:54:05.000 298 21226.55 359.71 43036.01 47987.27 2019-10-25 13:54:06.000 298 21226.59 359.69 43036.01 47987.26 2019-10-25 13:54:07.000 298 21226.59 359.68 43036.02 47987.30 2019-10-25 13:54:08.000 298 21226.62 359.60 43036.07 47987.35 2019-10-25 13:54:09.000 298 21226.65 359.50 43036.12 47987.38 2019-10-25 13:54:10.000 298 21226.65 359.43 43036.24 47987.47 2019-10-25 13:54:11.000 298 21226.65 359.40 43036.31 47987.51 2019-10-25 13:54:12.000 298 21226.66 359.43 43036.37 47987.63 2019-10-25 13:54:13.000 298 21226.70 359.41 43036.40 47987.65 2019-10-25 13:54:14.000 298 21226.71 359.40 43036.43 47987.69 2019-10-25 13:54:15.000 298 21226.72 359.39 43036.46 47987.74 2019-10-25 13:54:16.000 298 21226.73 359.38 43036.52 47987.78 2019-10-25 13:54:17.000 298 21226.79 359.36 43036.57 47987.80 2019-10-25 13:54:18.000 298 21226.79 359.34 43036.60 47987.87 2019-10-25 13:54:19.000 298 21226.81 359.34 43036.63 47987.94 2019-10-25 13:54:20.000 298 21226.85 359.34 43036.63 47987.96 2019-10-25 13:54:21.000 298 21226.91 359.39 43036.64 47988.00 2019-10-25 13:54:22.000 298 21226.93 359.48 43036.65 47988.03 2019-10-25 13:54:23.000 298 21227.02 359.50 43036.67 47988.05 2019-10-25 13:54:24.000 298 21227.08 359.57 43036.65 47988.10 2019-10-25 13:54:25.000 298 21227.12 359.61 43036.63 47988.12 2019-10-25 13:54:26.000 298 21227.14 359.65 43036.62 47988.16 2019-10-25 13:54:27.000 298 21227.16 359.68 43036.67 47988.13 2019-10-25 13:54:28.000 298 21227.11 359.73 43036.69 47988.16 2019-10-25 13:54:29.000 298 21227.11 359.75 43036.66 47988.13 2019-10-25 13:54:30.000 298 21227.07 359.75 43036.65 47988.12 2019-10-25 13:54:31.000 298 21227.02 359.76 43036.70 47988.12 2019-10-25 13:54:32.000 298 21226.99 359.78 43036.66 47988.11 2019-10-25 13:54:33.000 298 21226.96 359.77 43036.71 47988.11 2019-10-25 13:54:34.000 298 21226.92 359.75 43036.71 47988.08 2019-10-25 13:54:35.000 298 21226.87 359.74 43036.69 47988.03 2019-10-25 13:54:36.000 298 21226.83 359.71 43036.67 47988.04 2019-10-25 13:54:37.000 298 21226.81 359.66 43036.65 47988.01 2019-10-25 13:54:38.000 298 21226.79 359.61 43036.67 47988.02 2019-10-25 13:54:39.000 298 21226.75 359.59 43036.66 47987.99 2019-10-25 13:54:40.000 298 21226.77 359.58 43036.62 47987.99 2019-10-25 13:54:41.000 298 21226.76 359.55 43036.64 47987.94 2019-10-25 13:54:42.000 298 21226.77 359.53 43036.63 47987.91 2019-10-25 13:54:43.000 298 21226.86 359.48 43036.62 47987.92 2019-10-25 13:54:44.000 298 21226.94 359.37 43036.62 47987.94 2019-10-25 13:54:45.000 298 21227.06 359.26 43036.62 47987.97 2019-10-25 13:54:46.000 298 21227.19 359.18 43036.67 47988.06 2019-10-25 13:54:47.000 298 21227.31 359.13 43036.71 47988.16 2019-10-25 13:54:48.000 298 21227.39 359.12 43036.76 47988.22 2019-10-25 13:54:49.000 298 21227.49 359.12 43036.78 47988.29 2019-10-25 13:54:50.000 298 21227.55 359.18 43036.78 47988.37 2019-10-25 13:54:51.000 298 21227.61 359.23 43036.80 47988.43 2019-10-25 13:54:52.000 298 21227.62 359.26 43036.84 47988.48 2019-10-25 13:54:53.000 298 21227.57 359.29 43036.91 47988.49 2019-10-25 13:54:54.000 298 21227.51 359.32 43036.92 47988.53 2019-10-25 13:54:55.000 298 21227.48 359.38 43036.99 47988.53 2019-10-25 13:54:56.000 298 21227.45 359.41 43036.99 47988.56 2019-10-25 13:54:57.000 298 21227.39 359.45 43036.96 47988.54 2019-10-25 13:54:58.000 298 21227.34 359.44 43036.98 47988.50 2019-10-25 13:54:59.000 298 21227.19 359.46 43037.01 47988.46 2019-10-25 13:55:00.000 298 21227.08 359.46 43037.01 47988.44 2019-10-25 13:55:01.000 298 21227.02 359.45 43037.02 47988.41 2019-10-25 13:55:02.000 298 21226.97 359.46 43036.97 47988.38 2019-10-25 13:55:03.000 298 21226.96 359.45 43037.02 47988.39 2019-10-25 13:55:04.000 298 21226.97 359.45 43036.98 47988.35 2019-10-25 13:55:05.000 298 21226.97 359.44 43036.99 47988.36 2019-10-25 13:55:06.000 298 21227.01 359.42 43036.95 47988.37 2019-10-25 13:55:07.000 298 21227.12 359.38 43036.96 47988.36 2019-10-25 13:55:08.000 298 21227.22 359.34 43036.97 47988.38 2019-10-25 13:55:09.000 298 21227.34 359.32 43036.94 47988.42 2019-10-25 13:55:10.000 298 21227.46 359.31 43036.94 47988.43 2019-10-25 13:55:11.000 298 21227.54 359.26 43036.91 47988.49 2019-10-25 13:55:12.000 298 21227.62 359.24 43036.88 47988.52 2019-10-25 13:55:13.000 298 21227.68 359.24 43036.88 47988.59 2019-10-25 13:55:14.000 298 21227.78 359.20 43036.86 47988.61 2019-10-25 13:55:15.000 298 21227.76 359.19 43036.90 47988.63 2019-10-25 13:55:16.000 298 21227.74 359.17 43036.91 47988.65 2019-10-25 13:55:17.000 298 21227.69 359.16 43036.92 47988.62 2019-10-25 13:55:18.000 298 21227.54 359.18 43036.92 47988.59 2019-10-25 13:55:19.000 298 21227.42 359.24 43036.91 47988.52 2019-10-25 13:55:20.000 298 21227.28 359.29 43036.87 47988.45 2019-10-25 13:55:21.000 298 21227.17 359.25 43036.85 47988.39 2019-10-25 13:55:22.000 298 21227.12 359.20 43036.84 47988.34 2019-10-25 13:55:23.000 298 21227.10 359.13 43036.86 47988.30 2019-10-25 13:55:24.000 298 21227.01 359.05 43036.87 47988.28 2019-10-25 13:55:25.000 298 21227.02 358.97 43036.91 47988.29 2019-10-25 13:55:26.000 298 21227.04 358.89 43036.97 47988.31 2019-10-25 13:55:27.000 298 21227.13 358.81 43037.01 47988.37 2019-10-25 13:55:28.000 298 21227.20 358.73 43037.07 47988.43 2019-10-25 13:55:29.000 298 21227.26 358.67 43037.10 47988.50 2019-10-25 13:55:30.000 298 21227.29 358.60 43037.13 47988.60 2019-10-25 13:55:31.000 298 21227.32 358.54 43037.19 47988.65 2019-10-25 13:55:32.000 298 21227.39 358.50 43037.26 47988.70 2019-10-25 13:55:33.000 298 21227.46 358.47 43037.27 47988.74 2019-10-25 13:55:34.000 298 21227.50 358.44 43037.26 47988.79 2019-10-25 13:55:35.000 298 21227.53 358.39 43037.29 47988.83 2019-10-25 13:55:36.000 298 21227.53 358.33 43037.32 47988.88 2019-10-25 13:55:37.000 298 21227.59 358.29 43037.33 47988.91 2019-10-25 13:55:38.000 298 21227.65 358.27 43037.35 47988.92 2019-10-25 13:55:39.000 298 21227.64 358.25 43037.38 47988.95 2019-10-25 13:55:40.000 298 21227.60 358.25 43037.40 47989.00 2019-10-25 13:55:41.000 298 21227.60 358.24 43037.40 47988.99 2019-10-25 13:55:42.000 298 21227.58 358.25 43037.36 47988.98 2019-10-25 13:55:43.000 298 21227.53 358.22 43037.36 47988.97 2019-10-25 13:55:44.000 298 21227.51 358.20 43037.32 47988.94 2019-10-25 13:55:45.000 298 21227.50 358.18 43037.31 47988.93 2019-10-25 13:55:46.000 298 21227.44 358.15 43037.36 47988.92 2019-10-25 13:55:47.000 298 21227.41 358.10 43037.35 47988.90 2019-10-25 13:55:48.000 298 21227.40 358.04 43037.39 47988.91 2019-10-25 13:55:49.000 298 21227.43 357.97 43037.40 47988.92 2019-10-25 13:55:50.000 298 21227.42 357.90 43037.42 47988.93 2019-10-25 13:55:51.000 298 21227.40 357.87 43037.46 47988.96 2019-10-25 13:55:52.000 298 21227.38 357.88 43037.47 47988.98 2019-10-25 13:55:53.000 298 21227.33 357.89 43037.43 47988.95 2019-10-25 13:55:54.000 298 21227.30 357.88 43037.42 47988.92 2019-10-25 13:55:55.000 298 21227.25 357.89 43037.41 47988.93 2019-10-25 13:55:56.000 298 21227.25 357.88 43037.40 47988.88 2019-10-25 13:55:57.000 298 21227.30 357.84 43037.40 47988.88 2019-10-25 13:55:58.000 298 21227.36 357.82 43037.42 47988.88 2019-10-25 13:55:59.000 298 21227.32 357.80 43037.43 47988.90 2019-10-25 13:56:00.000 298 21227.34 357.78 43037.43 47988.92 2019-10-25 13:56:01.000 298 21227.34 357.76 43037.46 47988.94 2019-10-25 13:56:02.000 298 21227.32 357.77 43037.48 47988.93 2019-10-25 13:56:03.000 298 21227.31 357.77 43037.46 47988.93 2019-10-25 13:56:04.000 298 21227.35 357.77 43037.45 47988.95 2019-10-25 13:56:05.000 298 21227.33 357.77 43037.45 47988.94 2019-10-25 13:56:06.000 298 21227.32 357.76 43037.41 47988.95 2019-10-25 13:56:07.000 298 21227.34 357.74 43037.39 47988.89 2019-10-25 13:56:08.000 298 21227.34 357.68 43037.42 47988.94 2019-10-25 13:56:09.000 298 21227.34 357.63 43037.42 47988.91 2019-10-25 13:56:10.000 298 21227.34 357.60 43037.41 47988.90 2019-10-25 13:56:11.000 298 21227.36 357.57 43037.42 47988.91 2019-10-25 13:56:12.000 298 21227.34 357.54 43037.40 47988.92 2019-10-25 13:56:13.000 298 21227.37 357.49 43037.42 47988.93 2019-10-25 13:56:14.000 298 21227.40 357.44 43037.46 47988.92 2019-10-25 13:56:15.000 298 21227.39 357.46 43037.46 47988.95 2019-10-25 13:56:16.000 298 21227.40 357.45 43037.44 47988.96 2019-10-25 13:56:17.000 298 21227.41 357.41 43037.44 47988.95 2019-10-25 13:56:18.000 298 21227.41 357.44 43037.43 47988.96 2019-10-25 13:56:19.000 298 21227.44 357.46 43037.43 47988.95 2019-10-25 13:56:20.000 298 21227.42 357.48 43037.43 47988.97 2019-10-25 13:56:21.000 298 21227.37 357.51 43037.39 47988.91 2019-10-25 13:56:22.000 298 21227.36 357.50 43037.43 47988.90 2019-10-25 13:56:23.000 298 21227.32 357.45 43037.37 47988.91 2019-10-25 13:56:24.000 298 21227.29 357.42 43037.36 47988.87 2019-10-25 13:56:25.000 298 21227.24 357.40 43037.37 47988.85 2019-10-25 13:56:26.000 298 21227.21 357.35 43037.39 47988.87 2019-10-25 13:56:27.000 298 21227.23 357.35 43037.42 47988.84 2019-10-25 13:56:28.000 298 21227.20 357.31 43037.40 47988.84 2019-10-25 13:56:29.000 298 21227.20 357.27 43037.43 47988.82 2019-10-25 13:56:30.000 298 21227.20 357.25 43037.45 47988.84 2019-10-25 13:56:31.000 298 21227.23 357.25 43037.45 47988.85 2019-10-25 13:56:32.000 298 21227.25 357.25 43037.40 47988.85 2019-10-25 13:56:33.000 298 21227.25 357.21 43037.42 47988.87 2019-10-25 13:56:34.000 298 21227.29 357.17 43037.43 47988.85 2019-10-25 13:56:35.000 298 21227.28 357.19 43037.41 47988.85 2019-10-25 13:56:36.000 298 21227.29 357.20 43037.44 47988.87 2019-10-25 13:56:37.000 298 21227.32 357.21 43037.41 47988.87 2019-10-25 13:56:38.000 298 21227.34 357.20 43037.40 47988.89 2019-10-25 13:56:39.000 298 21227.38 357.17 43037.41 47988.90 2019-10-25 13:56:40.000 298 21227.39 357.18 43037.40 47988.90 2019-10-25 13:56:41.000 298 21227.39 357.19 43037.41 47988.89 2019-10-25 13:56:42.000 298 21227.41 357.17 43037.40 47988.92 2019-10-25 13:56:43.000 298 21227.37 357.20 43037.39 47988.87 2019-10-25 13:56:44.000 298 21227.38 357.28 43037.37 47988.88 2019-10-25 13:56:45.000 298 21227.35 357.28 43037.32 47988.84 2019-10-25 13:56:46.000 298 21227.34 357.26 43037.32 47988.80 2019-10-25 13:56:47.000 298 21227.32 357.26 43037.28 47988.78 2019-10-25 13:56:48.000 298 21227.28 357.27 43037.28 47988.77 2019-10-25 13:56:49.000 298 21227.32 357.24 43037.30 47988.77 2019-10-25 13:56:50.000 298 21227.28 357.21 43037.30 47988.75 2019-10-25 13:56:51.000 298 21227.22 357.19 43037.32 47988.76 2019-10-25 13:56:52.000 298 21227.24 357.19 43037.33 47988.78 2019-10-25 13:56:53.000 298 21227.26 357.20 43037.31 47988.79 2019-10-25 13:56:54.000 298 21227.34 357.20 43037.32 47988.77 2019-10-25 13:56:55.000 298 21227.38 357.20 43037.28 47988.81 2019-10-25 13:56:56.000 298 21227.40 357.17 43037.30 47988.81 2019-10-25 13:56:57.000 298 21227.42 357.11 43037.35 47988.86 2019-10-25 13:56:58.000 298 21227.42 357.05 43037.37 47988.88 2019-10-25 13:56:59.000 298 21227.47 357.00 43037.41 47988.90 2019-10-25 13:57:00.000 298 21227.51 356.97 43037.41 47988.95 2019-10-25 13:57:01.000 298 21227.55 356.91 43037.43 47988.98 2019-10-25 13:57:02.000 298 21227.64 356.92 43037.47 47989.04 2019-10-25 13:57:03.000 298 21227.68 356.93 43037.46 47989.09 2019-10-25 13:57:04.000 298 21227.74 356.90 43037.47 47989.08 2019-10-25 13:57:05.000 298 21227.76 356.86 43037.51 47989.14 2019-10-25 13:57:06.000 298 21227.79 356.86 43037.54 47989.15 2019-10-25 13:57:07.000 298 21227.77 356.85 43037.51 47989.19 2019-10-25 13:57:08.000 298 21227.74 356.86 43037.55 47989.18 2019-10-25 13:57:09.000 298 21227.69 356.90 43037.54 47989.20 2019-10-25 13:57:10.000 298 21227.66 356.91 43037.54 47989.17 2019-10-25 13:57:11.000 298 21227.62 356.97 43037.54 47989.13 2019-10-25 13:57:12.000 298 21227.56 357.06 43037.52 47989.12 2019-10-25 13:57:13.000 298 21227.51 357.12 43037.48 47989.09 2019-10-25 13:57:14.000 298 21227.49 357.12 43037.44 47989.01 2019-10-25 13:57:15.000 298 21227.46 357.11 43037.42 47988.98 2019-10-25 13:57:16.000 298 21227.42 357.09 43037.45 47988.97 2019-10-25 13:57:17.000 298 21227.40 357.06 43037.47 47988.94 2019-10-25 13:57:18.000 298 21227.36 356.99 43037.47 47988.96 2019-10-25 13:57:19.000 298 21227.34 356.95 43037.52 47988.94 2019-10-25 13:57:20.000 298 21227.37 356.94 43037.50 47988.96 2019-10-25 13:57:21.000 298 21227.42 356.96 43037.53 47989.01 2019-10-25 13:57:22.000 298 21227.45 356.95 43037.55 47988.97 2019-10-25 13:57:23.000 298 21227.47 356.96 43037.54 47989.04 2019-10-25 13:57:24.000 298 21227.52 356.93 43037.59 47989.02 2019-10-25 13:57:25.000 298 21227.56 356.95 43037.57 47989.08 2019-10-25 13:57:26.000 298 21227.64 356.98 43037.56 47989.12 2019-10-25 13:57:27.000 298 21227.76 356.98 43037.58 47989.17 2019-10-25 13:57:28.000 298 21227.85 357.00 43037.56 47989.20 2019-10-25 13:57:29.000 298 21227.94 357.02 43037.56 47989.23 2019-10-25 13:57:30.000 298 21228.01 357.05 43037.56 47989.30 2019-10-25 13:57:31.000 298 21228.06 357.05 43037.58 47989.30 2019-10-25 13:57:32.000 298 21228.13 357.07 43037.58 47989.36 2019-10-25 13:57:33.000 298 21228.10 357.11 43037.59 47989.37 2019-10-25 13:57:34.000 298 21228.11 357.14 43037.59 47989.38 2019-10-25 13:57:35.000 298 21228.10 357.15 43037.59 47989.36 2019-10-25 13:57:36.000 298 21228.03 357.16 43037.61 47989.34 2019-10-25 13:57:37.000 298 21227.99 357.17 43037.62 47989.36 2019-10-25 13:57:38.000 298 21227.94 357.19 43037.60 47989.31 2019-10-25 13:57:39.000 298 21227.93 357.22 43037.62 47989.31 2019-10-25 13:57:40.000 298 21227.87 357.20 43037.60 47989.28 2019-10-25 13:57:41.000 298 21227.83 357.22 43037.60 47989.29 2019-10-25 13:57:42.000 298 21227.79 357.19 43037.62 47989.24 2019-10-25 13:57:43.000 298 21227.74 357.20 43037.59 47989.21 2019-10-25 13:57:44.000 298 21227.75 357.19 43037.59 47989.22 2019-10-25 13:57:45.000 298 21227.79 357.15 43037.64 47989.24 2019-10-25 13:57:46.000 298 21227.87 357.13 43037.65 47989.27 2019-10-25 13:57:47.000 298 21227.91 357.10 43037.68 47989.32 2019-10-25 13:57:48.000 298 21228.00 357.08 43037.67 47989.33 2019-10-25 13:57:49.000 298 21228.05 357.07 43037.64 47989.38 2019-10-25 13:57:50.000 298 21228.14 357.08 43037.63 47989.37 2019-10-25 13:57:51.000 298 21228.18 357.12 43037.62 47989.45 2019-10-25 13:57:52.000 298 21228.22 357.15 43037.61 47989.47 2019-10-25 13:57:53.000 298 21228.25 357.17 43037.59 47989.44 2019-10-25 13:57:54.000 298 21228.29 357.15 43037.60 47989.48 2019-10-25 13:57:55.000 298 21228.29 357.17 43037.59 47989.48 2019-10-25 13:57:56.000 298 21228.30 357.16 43037.59 47989.48 2019-10-25 13:57:57.000 298 21228.32 357.17 43037.56 47989.51 2019-10-25 13:57:58.000 298 21228.34 357.20 43037.58 47989.51 2019-10-25 13:57:59.000 298 21228.32 357.27 43037.55 47989.50 2019-10-25 13:58:00.000 298 21228.30 357.35 43037.54 47989.47 2019-10-25 13:58:01.000 298 21228.29 357.45 43037.51 47989.42 2019-10-25 13:58:02.000 298 21228.27 357.57 43037.42 47989.39 2019-10-25 13:58:03.000 298 21228.21 357.65 43037.35 47989.28 2019-10-25 13:58:04.000 298 21228.17 357.68 43037.24 47989.21 2019-10-25 13:58:05.000 298 21228.13 357.69 43037.15 47989.10 2019-10-25 13:58:06.000 298 21228.10 357.66 43037.14 47989.04 2019-10-25 13:58:07.000 298 21228.13 357.66 43037.09 47988.98 2019-10-25 13:58:08.000 298 21228.18 357.71 43037.04 47988.97 2019-10-25 13:58:09.000 298 21228.17 357.81 43037.01 47988.94 2019-10-25 13:58:10.000 298 21228.16 357.85 43036.94 47988.89 2019-10-25 13:58:11.000 298 21228.19 357.81 43036.87 47988.83 2019-10-25 13:58:12.000 298 21228.24 357.75 43036.87 47988.81 2019-10-25 13:58:13.000 298 21228.29 357.68 43036.86 47988.82 2019-10-25 13:58:14.000 298 21228.33 357.66 43036.92 47988.87 2019-10-25 13:58:15.000 298 21228.34 357.67 43036.93 47988.90 2019-10-25 13:58:16.000 298 21228.34 357.67 43036.95 47988.93 2019-10-25 13:58:17.000 298 21228.39 357.61 43036.95 47988.95 2019-10-25 13:58:18.000 298 21228.38 357.56 43036.99 47988.99 2019-10-25 13:58:19.000 298 21228.33 357.51 43037.01 47988.95 2019-10-25 13:58:20.000 298 21228.32 357.49 43037.01 47988.99 2019-10-25 13:58:21.000 298 21228.31 357.50 43037.03 47989.01 2019-10-25 13:58:22.000 298 21228.32 357.48 43037.06 47989.00 2019-10-25 13:58:23.000 298 21228.28 357.50 43037.07 47989.01 2019-10-25 13:58:24.000 298 21228.27 357.48 43037.06 47989.01 2019-10-25 13:58:25.000 298 21228.27 357.48 43037.08 47988.99 2019-10-25 13:58:26.000 298 21228.24 357.47 43037.08 47989.00 2019-10-25 13:58:27.000 298 21228.20 357.36 43037.12 47988.98 2019-10-25 13:58:28.000 298 21228.19 357.27 43037.17 47989.01 2019-10-25 13:58:29.000 298 21228.17 357.27 43037.23 47989.05 2019-10-25 13:58:30.000 298 21228.11 357.29 43037.27 47989.10 2019-10-25 13:58:31.000 298 21228.07 357.31 43037.28 47989.11 2019-10-25 13:58:32.000 298 21228.01 357.33 43037.29 47989.09 2019-10-25 13:58:33.000 298 21227.94 357.37 43037.31 47989.05 2019-10-25 13:58:34.000 298 21227.92 357.38 43037.26 47989.03 2019-10-25 13:58:35.000 298 21227.87 357.41 43037.30 47989.03 2019-10-25 13:58:36.000 298 21227.84 357.42 43037.31 47989.02 2019-10-25 13:58:37.000 298 21227.84 357.41 43037.32 47988.99 2019-10-25 13:58:38.000 298 21227.84 357.41 43037.32 47988.99 2019-10-25 13:58:39.000 298 21227.81 357.43 43037.29 47988.95 2019-10-25 13:58:40.000 298 21227.81 357.43 43037.29 47988.96 2019-10-25 13:58:41.000 298 21227.82 357.43 43037.31 47988.96 2019-10-25 13:58:42.000 298 21227.90 357.42 43037.29 47988.97 2019-10-25 13:58:43.000 298 21227.95 357.44 43037.27 47989.00 2019-10-25 13:58:44.000 298 21228.02 357.44 43037.28 47989.00 2019-10-25 13:58:45.000 298 21228.09 357.46 43037.28 47989.05 2019-10-25 13:58:46.000 298 21228.17 357.43 43037.29 47989.10 2019-10-25 13:58:47.000 298 21228.23 357.45 43037.29 47989.17 2019-10-25 13:58:48.000 298 21228.27 357.50 43037.33 47989.19 2019-10-25 13:58:49.000 298 21228.33 357.51 43037.34 47989.22 2019-10-25 13:58:50.000 298 21228.34 357.51 43037.36 47989.25 2019-10-25 13:58:51.000 298 21228.32 357.51 43037.37 47989.24 2019-10-25 13:58:52.000 298 21228.29 357.49 43037.39 47989.27 2019-10-25 13:58:53.000 298 21228.24 357.49 43037.39 47989.26 2019-10-25 13:58:54.000 298 21228.22 357.50 43037.39 47989.25 2019-10-25 13:58:55.000 298 21228.15 357.57 43037.40 47989.24 2019-10-25 13:58:56.000 298 21228.07 357.61 43037.38 47989.18 2019-10-25 13:58:57.000 298 21228.03 357.69 43037.33 47989.17 2019-10-25 13:58:58.000 298 21227.99 357.74 43037.29 47989.11 2019-10-25 13:58:59.000 298 21227.98 357.77 43037.27 47989.10 2019-10-25 13:59:00.000 298 21227.93 357.78 43037.26 47989.05 2019-10-25 13:59:01.000 298 21227.82 357.81 43037.25 47988.97 2019-10-25 13:59:02.000 298 21227.75 357.80 43037.19 47988.90 2019-10-25 13:59:03.000 298 21227.73 357.77 43037.19 47988.87 2019-10-25 13:59:04.000 298 21227.75 357.73 43037.19 47988.84 2019-10-25 13:59:05.000 298 21227.84 357.66 43037.20 47988.86 2019-10-25 13:59:06.000 298 21227.90 357.66 43037.19 47988.91 2019-10-25 13:59:07.000 298 21227.98 357.67 43037.20 47988.99 2019-10-25 13:59:08.000 298 21228.04 357.65 43037.20 47988.99 2019-10-25 13:59:09.000 298 21228.10 357.61 43037.18 47989.03 2019-10-25 13:59:10.000 298 21228.16 357.55 43037.19 47989.05 2019-10-25 13:59:11.000 298 21228.22 357.48 43037.19 47989.05 2019-10-25 13:59:12.000 298 21228.32 357.42 43037.23 47989.09 2019-10-25 13:59:13.000 298 21228.38 357.38 43037.27 47989.17 2019-10-25 13:59:14.000 298 21228.45 357.37 43037.29 47989.23 2019-10-25 13:59:15.000 298 21228.50 357.39 43037.28 47989.25 2019-10-25 13:59:16.000 298 21228.55 357.39 43037.31 47989.32 2019-10-25 13:59:17.000 298 21228.58 357.43 43037.36 47989.38 2019-10-25 13:59:18.000 298 21228.59 357.50 43037.37 47989.40 2019-10-25 13:59:19.000 298 21228.62 357.51 43037.39 47989.40 2019-10-25 13:59:20.000 298 21228.61 357.54 43037.41 47989.40 2019-10-25 13:59:21.000 298 21228.62 357.54 43037.39 47989.43 2019-10-25 13:59:22.000 298 21228.60 357.51 43037.38 47989.46 2019-10-25 13:59:23.000 298 21228.61 357.50 43037.41 47989.43 2019-10-25 13:59:24.000 298 21228.58 357.48 43037.45 47989.47 2019-10-25 13:59:25.000 298 21228.56 357.47 43037.50 47989.50 2019-10-25 13:59:26.000 298 21228.52 357.50 43037.53 47989.50 2019-10-25 13:59:27.000 298 21228.53 357.52 43037.53 47989.49 2019-10-25 13:59:28.000 298 21228.55 357.55 43037.51 47989.52 2019-10-25 13:59:29.000 298 21228.52 357.59 43037.52 47989.51 2019-10-25 13:59:30.000 298 21228.51 357.62 43037.54 47989.51 2019-10-25 13:59:31.000 298 21228.48 357.66 43037.52 47989.46 2019-10-25 13:59:32.000 298 21228.49 357.66 43037.51 47989.49 2019-10-25 13:59:33.000 298 21228.54 357.63 43037.54 47989.47 2019-10-25 13:59:34.000 298 21228.58 357.58 43037.56 47989.52 2019-10-25 13:59:35.000 298 21228.63 357.53 43037.58 47989.55 2019-10-25 13:59:36.000 298 21228.64 357.50 43037.62 47989.60 2019-10-25 13:59:37.000 298 21228.67 357.48 43037.60 47989.65 2019-10-25 13:59:38.000 298 21228.67 357.48 43037.63 47989.65 2019-10-25 13:59:39.000 298 21228.66 357.48 43037.64 47989.67 2019-10-25 13:59:40.000 298 21228.69 357.48 43037.65 47989.66 2019-10-25 13:59:41.000 298 21228.65 357.46 43037.67 47989.67 2019-10-25 13:59:42.000 298 21228.63 357.44 43037.68 47989.67 2019-10-25 13:59:43.000 298 21228.66 357.44 43037.69 47989.70 2019-10-25 13:59:44.000 298 21228.69 357.42 43037.69 47989.74 2019-10-25 13:59:45.000 298 21228.71 357.43 43037.71 47989.76 2019-10-25 13:59:46.000 298 21228.75 357.45 43037.76 47989.76 2019-10-25 13:59:47.000 298 21228.77 357.51 43037.75 47989.79 2019-10-25 13:59:48.000 298 21228.84 357.53 43037.70 47989.83 2019-10-25 13:59:49.000 298 21228.90 357.56 43037.69 47989.83 2019-10-25 13:59:50.000 298 21228.90 357.55 43037.72 47989.82 2019-10-25 13:59:51.000 298 21228.89 357.54 43037.68 47989.82 2019-10-25 13:59:52.000 298 21228.87 357.57 43037.63 47989.81 2019-10-25 13:59:53.000 298 21228.85 357.57 43037.63 47989.80 2019-10-25 13:59:54.000 298 21228.86 357.60 43037.61 47989.78 2019-10-25 13:59:55.000 298 21228.83 357.63 43037.54 47989.72 2019-10-25 13:59:56.000 298 21228.83 357.65 43037.52 47989.69 2019-10-25 13:59:57.000 298 21228.81 357.68 43037.51 47989.66 2019-10-25 13:59:58.000 298 21228.79 357.70 43037.52 47989.66 2019-10-25 13:59:59.000 298 21228.79 357.75 43037.54 47989.62 2019-10-25 14:00:00.000 298 21228.78 357.79 43037.49 47989.62 2019-10-25 14:00:01.000 298 21228.71 357.81 43037.51 47989.59 2019-10-25 14:00:02.000 298 21228.69 357.82 43037.51 47989.56 2019-10-25 14:00:03.000 298 21228.65 357.86 43037.51 47989.52 2019-10-25 14:00:04.000 298 21228.57 357.93 43037.46 47989.52 2019-10-25 14:00:05.000 298 21228.51 358.00 43037.36 47989.47 2019-10-25 14:00:06.000 298 21228.46 358.00 43037.33 47989.38 2019-10-25 14:00:07.000 298 21228.44 357.97 43037.26 47989.31 2019-10-25 14:00:08.000 298 21228.48 357.93 43037.24 47989.26 2019-10-25 14:00:09.000 298 21228.50 357.83 43037.27 47989.25 2019-10-25 14:00:10.000 298 21228.52 357.75 43037.25 47989.22 2019-10-25 14:00:11.000 298 21228.55 357.71 43037.25 47989.28 2019-10-25 14:00:12.000 298 21228.60 357.67 43037.29 47989.30 2019-10-25 14:00:13.000 298 21228.66 357.62 43037.33 47989.34 2019-10-25 14:00:14.000 298 21228.73 357.54 43037.39 47989.43 2019-10-25 14:00:15.000 298 21228.79 357.56 43037.42 47989.48 2019-10-25 14:00:16.000 298 21228.87 357.59 43037.47 47989.54 2019-10-25 14:00:17.000 298 21228.97 357.62 43037.48 47989.61 2019-10-25 14:00:18.000 298 21229.00 357.65 43037.49 47989.65 2019-10-25 14:00:19.000 298 21229.04 357.68 43037.47 47989.68 2019-10-25 14:00:20.000 298 21229.06 357.74 43037.49 47989.68 2019-10-25 14:00:21.000 298 21229.05 357.76 43037.49 47989.68 2019-10-25 14:00:22.000 298 21228.99 357.77 43037.50 47989.68 2019-10-25 14:00:23.000 298 21228.95 357.77 43037.50 47989.68 2019-10-25 14:00:24.000 298 21228.88 357.77 43037.52 47989.65 2019-10-25 14:00:25.000 298 21228.76 357.79 43037.51 47989.63 2019-10-25 14:00:26.000 298 21228.68 357.74 43037.54 47989.60 2019-10-25 14:00:27.000 298 21228.59 357.69 43037.54 47989.59 2019-10-25 14:00:28.000 298 21228.54 357.66 43037.61 47989.59 2019-10-25 14:00:29.000 298 21228.49 357.65 43037.62 47989.57 2019-10-25 14:00:30.000 298 21228.47 357.63 43037.62 47989.57 2019-10-25 14:00:31.000 298 21228.46 357.64 43037.62 47989.57 2019-10-25 14:00:32.000 298 21228.52 357.64 43037.63 47989.57 2019-10-25 14:00:33.000 298 21228.55 357.63 43037.65 47989.57 2019-10-25 14:00:34.000 298 21228.64 357.61 43037.67 47989.59 2019-10-25 14:00:35.000 298 21228.76 357.62 43037.64 47989.67 2019-10-25 14:00:36.000 298 21228.94 357.58 43037.62 47989.68 2019-10-25 14:00:37.000 298 21229.08 357.57 43037.65 47989.77 2019-10-25 14:00:38.000 298 21229.22 357.54 43037.65 47989.86 2019-10-25 14:00:39.000 298 21229.35 357.48 43037.66 47989.90 2019-10-25 14:00:40.000 298 21229.44 357.47 43037.71 47989.97 2019-10-25 14:00:41.000 298 21229.48 357.45 43037.73 47990.06 2019-10-25 14:00:42.000 298 21229.49 357.43 43037.71 47990.12 2019-10-25 14:00:43.000 298 21229.55 357.43 43037.78 47990.17 2019-10-25 14:00:44.000 298 21229.54 357.41 43037.79 47990.19 2019-10-25 14:00:45.000 298 21229.50 357.40 43037.83 47990.24 2019-10-25 14:00:46.000 298 21229.39 357.37 43037.86 47990.19 2019-10-25 14:00:47.000 298 21229.29 357.30 43037.93 47990.22 2019-10-25 14:00:48.000 298 21229.18 357.24 43037.96 47990.18 2019-10-25 14:00:49.000 298 21229.08 357.23 43037.97 47990.19 2019-10-25 14:00:50.000 298 21229.00 357.18 43038.05 47990.19 2019-10-25 14:00:51.000 298 21228.87 357.17 43038.13 47990.19 2019-10-25 14:00:52.000 298 21228.81 357.17 43038.11 47990.20 2019-10-25 14:00:53.000 298 21228.80 357.16 43038.15 47990.20 2019-10-25 14:00:54.000 298 21228.83 357.15 43038.16 47990.20 2019-10-25 14:00:55.000 298 21228.86 357.17 43038.14 47990.22 2019-10-25 14:00:56.000 298 21228.89 357.16 43038.12 47990.22 2019-10-25 14:00:57.000 298 21228.93 357.14 43038.15 47990.24 2019-10-25 14:00:58.000 298 21228.98 357.11 43038.15 47990.26 2019-10-25 14:00:59.000 298 21229.07 357.11 43038.17 47990.26 2019-10-25 14:01:00.000 298 21229.16 357.10 43038.17 47990.30 2019-10-25 14:01:01.000 298 21229.23 357.08 43038.09 47990.29 2019-10-25 14:01:02.000 298 21229.31 357.09 43038.12 47990.35 2019-10-25 14:01:03.000 298 21229.38 357.12 43038.12 47990.40 2019-10-25 14:01:04.000 298 21229.43 357.18 43038.11 47990.39 2019-10-25 14:01:05.000 298 21229.39 357.21 43038.13 47990.42 2019-10-25 14:01:06.000 298 21229.38 357.25 43038.08 47990.38 2019-10-25 14:01:07.000 298 21229.34 357.28 43038.06 47990.44 2019-10-25 14:01:08.000 298 21229.36 357.31 43038.07 47990.39 2019-10-25 14:01:09.000 298 21229.30 357.37 43038.04 47990.36 2019-10-25 14:01:10.000 298 21229.24 357.39 43038.06 47990.33 2019-10-25 14:01:11.000 298 21229.16 357.43 43038.08 47990.30 2019-10-25 14:01:12.000 298 21229.09 357.47 43038.07 47990.26 2019-10-25 14:01:13.000 298 21228.97 357.51 43038.04 47990.22 2019-10-25 14:01:14.000 298 21228.92 357.54 43038.03 47990.18 2019-10-25 14:01:15.000 298 21228.86 357.54 43038.02 47990.13 2019-10-25 14:01:16.000 298 21228.79 357.55 43037.99 47990.07 2019-10-25 14:01:17.000 298 21228.75 357.58 43037.96 47990.01 2019-10-25 14:01:18.000 298 21228.74 357.59 43037.94 47989.96 2019-10-25 14:01:19.000 298 21228.75 357.61 43037.92 47989.99 2019-10-25 14:01:20.000 298 21228.82 357.64 43037.87 47989.94 2019-10-25 14:01:21.000 298 21228.85 357.64 43037.84 47989.91 2019-10-25 14:01:22.000 298 21228.94 357.65 43037.81 47989.92 2019-10-25 14:01:23.000 298 21229.04 357.67 43037.78 47989.92 2019-10-25 14:01:24.000 298 21229.12 357.68 43037.75 47989.96 2019-10-25 14:01:25.000 298 21229.20 357.68 43037.74 47989.99 2019-10-25 14:01:26.000 298 21229.21 357.72 43037.71 47990.02 2019-10-25 14:01:27.000 298 21229.25 357.74 43037.73 47990.04 2019-10-25 14:01:28.000 298 21229.26 357.78 43037.72 47990.03 2019-10-25 14:01:29.000 298 21229.24 357.74 43037.76 47990.04 2019-10-25 14:01:30.000 298 21229.19 357.75 43037.75 47990.01 2019-10-25 14:01:31.000 298 21229.16 357.69 43037.76 47990.01 2019-10-25 14:01:32.000 298 21229.09 357.66 43037.78 47990.00 2019-10-25 14:01:33.000 298 21229.03 357.63 43037.80 47989.98 2019-10-25 14:01:34.000 298 21228.97 357.62 43037.79 47990.00 2019-10-25 14:01:35.000 298 21228.89 357.63 43037.78 47989.96 2019-10-25 14:01:36.000 298 21228.84 357.62 43037.81 47989.93 2019-10-25 14:01:37.000 298 21228.83 357.59 43037.81 47989.90 2019-10-25 14:01:38.000 298 21228.85 357.58 43037.80 47989.87 2019-10-25 14:01:39.000 298 21228.81 357.59 43037.78 47989.91 2019-10-25 14:01:40.000 298 21228.85 357.56 43037.79 47989.88 2019-10-25 14:01:41.000 298 21228.89 357.56 43037.83 47989.90 2019-10-25 14:01:42.000 298 21228.98 357.56 43037.82 47989.92 2019-10-25 14:01:43.000 298 21229.02 357.59 43037.79 47989.95 2019-10-25 14:01:44.000 298 21229.12 357.58 43037.80 47989.98 2019-10-25 14:01:45.000 298 21229.17 357.59 43037.77 47989.97 2019-10-25 14:01:46.000 298 21229.22 357.62 43037.78 47990.00 2019-10-25 14:01:47.000 298 21229.30 357.62 43037.76 47990.01 2019-10-25 14:01:48.000 298 21229.27 357.66 43037.73 47990.03 2019-10-25 14:01:49.000 298 21229.26 357.72 43037.74 47990.07 2019-10-25 14:01:50.000 298 21229.21 357.77 43037.75 47990.00 2019-10-25 14:01:51.000 298 21229.09 357.80 43037.72 47989.98 2019-10-25 14:01:52.000 298 21229.04 357.76 43037.70 47989.94 2019-10-25 14:01:53.000 298 21228.95 357.72 43037.69 47989.87 2019-10-25 14:01:54.000 298 21228.84 357.66 43037.68 47989.85 2019-10-25 14:01:55.000 298 21228.75 357.62 43037.67 47989.79 2019-10-25 14:01:56.000 298 21228.62 357.61 43037.69 47989.75 2019-10-25 14:01:57.000 298 21228.55 357.56 43037.66 47989.68 2019-10-25 14:01:58.000 298 21228.49 357.53 43037.70 47989.65 2019-10-25 14:01:59.000 298 21228.48 357.50 43037.67 47989.61 2019-10-25 14:02:00.000 298 21228.49 357.47 43037.63 47989.62 2019-10-25 14:02:01.000 298 21228.55 357.48 43037.64 47989.60 2019-10-25 14:02:02.000 298 21228.65 357.55 43037.63 47989.63 2019-10-25 14:02:03.000 298 21228.76 357.57 43037.57 47989.63 2019-10-25 14:02:04.000 298 21229.00 357.57 43037.57 47989.67 2019-10-25 14:02:05.000 298 21229.25 357.56 43037.56 47989.78 2019-10-25 14:02:06.000 298 21229.48 357.53 43037.54 47989.84 2019-10-25 14:02:07.000 298 21229.65 357.53 43037.55 47989.95 2019-10-25 14:02:08.000 298 21229.77 357.54 43037.55 47990.04 2019-10-25 14:02:09.000 298 21229.84 357.56 43037.58 47990.09 2019-10-25 14:02:10.000 298 21229.84 357.54 43037.60 47990.10 2019-10-25 14:02:11.000 298 21229.76 357.53 43037.61 47990.15 2019-10-25 14:02:12.000 298 21229.69 357.55 43037.62 47990.14 2019-10-25 14:02:13.000 298 21229.54 357.56 43037.67 47990.14 2019-10-25 14:02:14.000 298 21229.35 357.57 43037.74 47990.11 2019-10-25 14:02:15.000 298 21229.11 357.62 43037.74 47990.02 2019-10-25 14:02:16.000 298 21228.87 357.63 43037.75 47989.95 2019-10-25 14:02:17.000 298 21228.73 357.59 43037.80 47989.89 2019-10-25 14:02:18.000 298 21228.60 357.58 43037.83 47989.84 2019-10-25 14:02:19.000 298 21228.46 357.55 43037.83 47989.78 2019-10-25 14:02:20.000 298 21228.40 357.53 43037.83 47989.75 2019-10-25 14:02:21.000 298 21228.39 357.51 43037.83 47989.72 2019-10-25 14:02:22.000 298 21228.43 357.51 43037.83 47989.72 2019-10-25 14:02:23.000 298 21228.46 357.53 43037.83 47989.75 2019-10-25 14:02:24.000 298 21228.59 357.56 43037.81 47989.75 2019-10-25 14:02:25.000 298 21228.77 357.59 43037.79 47989.81 2019-10-25 14:02:26.000 298 21228.99 357.58 43037.81 47989.88 2019-10-25 14:02:27.000 298 21229.20 357.59 43037.83 47989.95 2019-10-25 14:02:28.000 298 21229.36 357.64 43037.84 47990.06 2019-10-25 14:02:29.000 298 21229.47 357.70 43037.82 47990.12 2019-10-25 14:02:30.000 298 21229.51 357.74 43037.81 47990.15 2019-10-25 14:02:31.000 298 21229.54 357.80 43037.81 47990.18 2019-10-25 14:02:32.000 298 21229.65 357.83 43037.83 47990.22 2019-10-25 14:02:33.000 298 21229.68 357.85 43037.84 47990.20 2019-10-25 14:02:34.000 298 21229.66 357.85 43037.81 47990.28 2019-10-25 14:02:35.000 298 21229.58 357.88 43037.80 47990.25 2019-10-25 14:02:36.000 298 21229.49 357.90 43037.79 47990.22 2019-10-25 14:02:37.000 298 21229.41 357.92 43037.83 47990.20 2019-10-25 14:02:38.000 298 21229.26 357.95 43037.85 47990.16 2019-10-25 14:02:39.000 298 21229.19 357.97 43037.90 47990.14 2019-10-25 14:02:40.000 298 21229.13 357.99 43037.95 47990.13 2019-10-25 14:02:41.000 298 21229.07 358.00 43037.98 47990.11 2019-10-25 14:02:42.000 298 21229.00 358.10 43037.94 47990.09 2019-10-25 14:02:43.000 298 21229.00 358.20 43037.88 47990.09 2019-10-25 14:02:44.000 298 21229.00 358.28 43037.85 47990.07 2019-10-25 14:02:45.000 298 21229.04 358.38 43037.82 47990.01 2019-10-25 14:02:46.000 298 21229.10 358.44 43037.74 47989.97 2019-10-25 14:02:47.000 298 21229.18 358.50 43037.70 47989.96 2019-10-25 14:02:48.000 298 21229.21 358.56 43037.63 47989.91 2019-10-25 14:02:49.000 298 21229.21 358.65 43037.55 47989.90 2019-10-25 14:02:50.000 298 21229.13 358.76 43037.51 47989.86 2019-10-25 14:02:51.000 298 21228.99 358.85 43037.49 47989.74 2019-10-25 14:02:52.000 298 21228.94 358.84 43037.45 47989.67 2019-10-25 14:02:53.000 298 21228.84 358.77 43037.45 47989.62 2019-10-25 14:02:54.000 298 21228.71 358.75 43037.47 47989.58 2019-10-25 14:02:55.000 298 21228.61 358.71 43037.53 47989.57 2019-10-25 14:02:56.000 298 21228.52 358.69 43037.59 47989.55 2019-10-25 14:02:57.000 298 21228.42 358.65 43037.62 47989.51 2019-10-25 14:02:58.000 298 21228.29 358.62 43037.64 47989.50 2019-10-25 14:02:59.000 298 21228.22 358.60 43037.62 47989.46 2019-10-25 14:03:00.000 298 21228.20 358.59 43037.64 47989.48 2019-10-25 14:03:01.000 298 21228.30 358.61 43037.64 47989.45 2019-10-25 14:03:02.000 298 21228.46 358.55 43037.66 47989.50 2019-10-25 14:03:03.000 298 21228.61 358.50 43037.68 47989.57 2019-10-25 14:03:04.000 298 21228.82 358.47 43037.65 47989.68 2019-10-25 14:03:05.000 298 21229.04 358.48 43037.72 47989.77 2019-10-25 14:03:06.000 298 21229.18 358.52 43037.70 47989.89 2019-10-25 14:03:07.000 298 21229.34 358.53 43037.71 47989.95 2019-10-25 14:03:08.000 298 21229.47 358.57 43037.71 47990.02 2019-10-25 14:03:09.000 298 21229.57 358.58 43037.70 47990.08 2019-10-25 14:03:10.000 298 21229.59 358.59 43037.68 47990.11 2019-10-25 14:03:11.000 298 21229.58 358.61 43037.68 47990.13 2019-10-25 14:03:12.000 298 21229.50 358.65 43037.72 47990.14 2019-10-25 14:03:13.000 298 21229.40 358.65 43037.73 47990.09 2019-10-25 14:03:14.000 298 21229.28 358.70 43037.74 47990.05 2019-10-25 14:03:15.000 298 21229.16 358.72 43037.76 47990.05 2019-10-25 14:03:16.000 298 21229.09 358.75 43037.76 47989.99 2019-10-25 14:03:17.000 298 21229.05 358.77 43037.77 47990.00 2019-10-25 14:03:18.000 298 21228.96 358.79 43037.82 47989.97 2019-10-25 14:03:19.000 298 21228.89 358.84 43037.78 47989.94 2019-10-25 14:03:20.000 298 21228.89 358.89 43037.81 47989.91 2019-10-25 14:03:21.000 298 21228.94 358.91 43037.79 47989.87 2019-10-25 14:03:22.000 298 21229.03 358.94 43037.77 47989.92 2019-10-25 14:03:23.000 298 21229.20 358.94 43037.78 47989.96 2019-10-25 14:03:24.000 298 21229.35 358.91 43037.80 47990.06 2019-10-25 14:03:25.000 298 21229.51 358.88 43037.83 47990.15 2019-10-25 14:03:26.000 298 21229.65 358.85 43037.84 47990.25 2019-10-25 14:03:27.000 298 21229.79 358.86 43037.86 47990.32 2019-10-25 14:03:28.000 298 21229.86 358.86 43037.88 47990.39 2019-10-25 14:03:29.000 298 21229.90 358.85 43037.93 47990.43 2019-10-25 14:03:30.000 298 21229.91 358.88 43037.95 47990.43 2019-10-25 14:03:31.000 298 21229.87 358.93 43037.94 47990.49 2019-10-25 14:03:32.000 298 21229.81 358.97 43037.93 47990.48 2019-10-25 14:03:33.000 298 21229.76 359.01 43037.95 47990.47 2019-10-25 14:03:34.000 298 21229.64 359.05 43037.96 47990.42 2019-10-25 14:03:35.000 298 21229.53 359.09 43037.94 47990.35 2019-10-25 14:03:36.000 298 21229.39 359.17 43037.92 47990.32 2019-10-25 14:03:37.000 298 21229.23 359.22 43037.91 47990.24 2019-10-25 14:03:38.000 298 21229.08 359.25 43037.91 47990.19 2019-10-25 14:03:39.000 298 21228.99 359.24 43037.92 47990.09 2019-10-25 14:03:40.000 298 21228.96 359.23 43037.92 47990.08 2019-10-25 14:03:41.000 298 21229.02 359.20 43037.92 47990.02 2019-10-25 14:03:42.000 298 21229.11 359.20 43037.86 47990.04 2019-10-25 14:03:43.000 298 21229.21 359.20 43037.86 47990.05 2019-10-25 14:03:44.000 298 21229.33 359.22 43037.83 47990.09 2019-10-25 14:03:45.000 298 21229.49 359.23 43037.79 47990.10 2019-10-25 14:03:46.000 298 21229.65 359.24 43037.77 47990.17 2019-10-25 14:03:47.000 298 21229.78 359.27 43037.75 47990.19 2019-10-25 14:03:48.000 298 21229.95 359.30 43037.69 47990.22 2019-10-25 14:03:49.000 298 21230.12 359.35 43037.61 47990.28 2019-10-25 14:03:50.000 298 21230.28 359.35 43037.56 47990.34 2019-10-25 14:03:51.000 298 21230.35 359.42 43037.55 47990.33 2019-10-25 14:03:52.000 298 21230.38 359.48 43037.54 47990.35 2019-10-25 14:03:53.000 298 21230.34 359.56 43037.52 47990.35 2019-10-25 14:03:54.000 298 21230.28 359.57 43037.51 47990.33 2019-10-25 14:03:55.000 298 21230.20 359.63 43037.49 47990.31 2019-10-25 14:03:56.000 298 21230.06 359.70 43037.50 47990.26 2019-10-25 14:03:57.000 298 21229.90 359.74 43037.52 47990.21 2019-10-25 14:03:58.000 298 21229.74 359.78 43037.53 47990.10 2019-10-25 14:03:59.000 298 21229.55 359.85 43037.56 47990.05 2019-10-25 14:04:00.000 298 21229.38 359.87 43037.53 47989.94 2019-10-25 14:04:01.000 298 21229.22 359.90 43037.50 47989.88 2019-10-25 14:04:02.000 298 21229.10 359.91 43037.50 47989.79 2019-10-25 14:04:03.000 298 21229.05 359.91 43037.49 47989.73 2019-10-25 14:04:04.000 298 21229.02 359.91 43037.47 47989.70 2019-10-25 14:04:05.000 298 21229.02 359.88 43037.47 47989.70 2019-10-25 14:04:06.000 298 21229.07 359.84 43037.46 47989.69 2019-10-25 14:04:07.000 298 21229.17 359.82 43037.45 47989.71 2019-10-25 14:04:08.000 298 21229.34 359.77 43037.47 47989.75 2019-10-25 14:04:09.000 298 21229.48 359.75 43037.45 47989.80 2019-10-25 14:04:10.000 298 21229.63 359.72 43037.47 47989.91 2019-10-25 14:04:11.000 298 21229.78 359.69 43037.47 47989.98 2019-10-25 14:04:12.000 298 21229.87 359.67 43037.48 47990.06 2019-10-25 14:04:13.000 298 21229.94 359.67 43037.52 47990.09 2019-10-25 14:04:14.000 298 21230.01 359.73 43037.53 47990.16 2019-10-25 14:04:15.000 298 21230.04 359.75 43037.49 47990.15 2019-10-25 14:04:16.000 298 21230.11 359.75 43037.44 47990.17 2019-10-25 14:04:17.000 298 21230.16 359.79 43037.48 47990.12 2019-10-25 14:04:18.000 298 21230.20 359.79 43037.44 47990.19 2019-10-25 14:04:19.000 298 21230.20 359.82 43037.43 47990.16 2019-10-25 14:04:20.000 298 21230.21 359.85 43037.42 47990.19 2019-10-25 14:04:21.000 298 21230.22 359.88 43037.36 47990.14 2019-10-25 14:04:22.000 298 21230.24 359.93 43037.37 47990.17 2019-10-25 14:04:23.000 298 21230.26 359.96 43037.36 47990.15 2019-10-25 14:04:24.000 298 21230.34 359.95 43037.32 47990.13 2019-10-25 14:04:25.000 298 21230.34 359.97 43037.32 47990.14 2019-10-25 14:04:26.000 298 21230.33 359.98 43037.31 47990.16 2019-10-25 14:04:27.000 298 21230.33 359.95 43037.32 47990.15 2019-10-25 14:04:28.000 298 21230.33 359.92 43037.34 47990.15 2019-10-25 14:04:29.000 298 21230.31 359.89 43037.38 47990.16 2019-10-25 14:04:30.000 298 21230.30 359.85 43037.39 47990.18 2019-10-25 14:04:31.000 298 21230.23 359.85 43037.41 47990.17 2019-10-25 14:04:32.000 298 21230.12 359.87 43037.40 47990.17 2019-10-25 14:04:33.000 298 21230.04 359.86 43037.41 47990.10 2019-10-25 14:04:34.000 298 21229.96 359.84 43037.43 47990.06 2019-10-25 14:04:35.000 298 21229.84 359.83 43037.41 47990.02 2019-10-25 14:04:36.000 298 21229.79 359.77 43037.43 47990.03 2019-10-25 14:04:37.000 298 21229.77 359.73 43037.47 47990.01 2019-10-25 14:04:38.000 298 21229.78 359.68 43037.52 47990.00 2019-10-25 14:04:39.000 298 21229.83 359.69 43037.53 47990.05 2019-10-25 14:04:40.000 298 21229.90 359.68 43037.54 47990.06 2019-10-25 14:04:41.000 298 21230.01 359.70 43037.54 47990.12 2019-10-25 14:04:42.000 298 21230.14 359.72 43037.54 47990.18 2019-10-25 14:04:43.000 298 21230.26 359.79 43037.51 47990.22 2019-10-25 14:04:44.000 298 21230.38 359.85 43037.52 47990.28 2019-10-25 14:04:45.000 298 21230.49 359.87 43037.51 47990.33 2019-10-25 14:04:46.000 298 21230.59 359.89 43037.51 47990.38 2019-10-25 14:04:47.000 298 21230.67 359.91 43037.50 47990.44 2019-10-25 14:04:48.000 298 21230.72 359.94 43037.52 47990.43 2019-10-25 14:04:49.000 298 21230.75 359.93 43037.51 47990.48 2019-10-25 14:04:50.000 298 21230.73 359.94 43037.50 47990.48 2019-10-25 14:04:51.000 298 21230.69 359.97 43037.51 47990.48 2019-10-25 14:04:52.000 298 21230.60 359.98 43037.52 47990.44 2019-10-25 14:04:53.000 298 21230.49 360.02 43037.50 47990.40 2019-10-25 14:04:54.000 298 21230.38 359.97 43037.51 47990.39 2019-10-25 14:04:55.000 298 21230.30 359.95 43037.51 47990.36 2019-10-25 14:04:56.000 298 21230.26 359.94 43037.54 47990.32 2019-10-25 14:04:57.000 298 21230.26 359.92 43037.56 47990.28 2019-10-25 14:04:58.000 298 21230.27 359.90 43037.52 47990.31 2019-10-25 14:04:59.000 298 21230.31 359.88 43037.55 47990.32 2019-10-25 14:05:00.000 298 21230.37 359.84 43037.56 47990.32 2019-10-25 14:05:01.000 298 21230.50 359.81 43037.56 47990.36 2019-10-25 14:05:02.000 298 21230.64 359.83 43037.58 47990.42 2019-10-25 14:05:03.000 298 21230.78 359.85 43037.57 47990.47 2019-10-25 14:05:04.000 298 21230.89 359.86 43037.55 47990.56 2019-10-25 14:05:05.000 298 21231.01 359.89 43037.54 47990.58 2019-10-25 14:05:06.000 298 21231.14 359.91 43037.53 47990.65 2019-10-25 14:05:07.000 298 21231.27 359.95 43037.55 47990.71 2019-10-25 14:05:08.000 298 21231.39 360.02 43037.59 47990.77 2019-10-25 14:05:09.000 298 21231.45 360.08 43037.55 47990.84 2019-10-25 14:05:10.000 298 21231.50 360.14 43037.54 47990.86 2019-10-25 14:05:11.000 298 21231.50 360.17 43037.53 47990.85 2019-10-25 14:05:12.000 298 21231.45 360.20 43037.53 47990.86 2019-10-25 14:05:13.000 298 21231.33 360.21 43037.54 47990.84 2019-10-25 14:05:14.000 298 21231.21 360.27 43037.55 47990.80 2019-10-25 14:05:15.000 298 21231.08 360.28 43037.55 47990.75 2019-10-25 14:05:16.000 298 21230.91 360.32 43037.54 47990.69 2019-10-25 14:05:17.000 298 21230.77 360.35 43037.53 47990.66 2019-10-25 14:05:18.000 298 21230.70 360.33 43037.60 47990.58 2019-10-25 14:05:19.000 298 21230.63 360.32 43037.62 47990.56 2019-10-25 14:05:20.000 298 21230.57 360.29 43037.67 47990.53 2019-10-25 14:05:21.000 298 21230.60 360.27 43037.69 47990.57 2019-10-25 14:05:22.000 298 21230.64 360.30 43037.67 47990.56 2019-10-25 14:05:23.000 298 21230.69 360.30 43037.66 47990.57 2019-10-25 14:05:24.000 298 21230.74 360.28 43037.65 47990.61 2019-10-25 14:05:25.000 298 21230.90 360.25 43037.63 47990.61 2019-10-25 14:05:26.000 298 21231.05 360.24 43037.59 47990.65 2019-10-25 14:05:27.000 298 21231.23 360.23 43037.59 47990.69 2019-10-25 14:05:28.000 298 21231.39 360.19 43037.59 47990.78 2019-10-25 14:05:29.000 298 21231.58 360.16 43037.55 47990.84 2019-10-25 14:05:30.000 298 21231.75 360.18 43037.59 47990.93 2019-10-25 14:05:31.000 298 21231.90 360.17 43037.61 47991.00 2019-10-25 14:05:32.000 298 21232.01 360.17 43037.60 47991.07 2019-10-25 14:05:33.000 298 21232.08 360.21 43037.58 47991.14 2019-10-25 14:05:34.000 298 21232.17 360.24 43037.60 47991.18 2019-10-25 14:05:35.000 298 21232.15 360.31 43037.61 47991.22 2019-10-25 14:05:36.000 298 21232.08 360.32 43037.60 47991.20 2019-10-25 14:05:37.000 298 21232.02 360.37 43037.62 47991.21 2019-10-25 14:05:38.000 298 21231.91 360.42 43037.61 47991.19 2019-10-25 14:05:39.000 298 21231.76 360.42 43037.62 47991.13 2019-10-25 14:05:40.000 298 21231.61 360.41 43037.66 47991.06 2019-10-25 14:05:41.000 298 21231.45 360.41 43037.69 47991.04 2019-10-25 14:05:42.000 298 21231.28 360.44 43037.67 47990.92 2019-10-25 14:05:43.000 298 21231.14 360.42 43037.71 47990.92 2019-10-25 14:05:44.000 298 21231.04 360.44 43037.72 47990.85 2019-10-25 14:05:45.000 298 21231.00 360.44 43037.70 47990.78 2019-10-25 14:05:46.000 298 21230.98 360.41 43037.70 47990.81 2019-10-25 14:05:47.000 298 21230.99 360.42 43037.66 47990.76 2019-10-25 14:05:48.000 298 21231.05 360.43 43037.65 47990.77 2019-10-25 14:05:49.000 298 21231.16 360.42 43037.65 47990.77 2019-10-25 14:05:50.000 298 21231.34 360.41 43037.66 47990.84 2019-10-25 14:05:51.000 298 21231.48 360.40 43037.63 47990.87 2019-10-25 14:05:52.000 298 21231.63 360.39 43037.62 47990.96 2019-10-25 14:05:53.000 298 21231.84 360.37 43037.63 47991.01 2019-10-25 14:05:54.000 298 21232.01 360.40 43037.62 47991.08 2019-10-25 14:05:55.000 298 21232.17 360.39 43037.65 47991.17 2019-10-25 14:05:56.000 298 21232.32 360.39 43037.62 47991.24 2019-10-25 14:05:57.000 298 21232.43 360.39 43037.63 47991.33 2019-10-25 14:05:58.000 298 21232.50 360.40 43037.67 47991.39 2019-10-25 14:05:59.000 298 21232.55 360.37 43037.66 47991.43 2019-10-25 14:06:00.000 298 21232.56 360.36 43037.71 47991.48 2019-10-25 14:06:01.000 298 21232.57 360.38 43037.76 47991.50 2019-10-25 14:06:02.000 298 21232.56 360.41 43037.78 47991.53 2019-10-25 14:06:03.000 298 21232.52 360.43 43037.78 47991.53 2019-10-25 14:06:04.000 298 21232.43 360.46 43037.79 47991.53 2019-10-25 14:06:05.000 298 21232.43 360.47 43037.78 47991.52 2019-10-25 14:06:06.000 298 21232.45 360.49 43037.79 47991.53 2019-10-25 14:06:07.000 298 21232.47 360.50 43037.79 47991.52 2019-10-25 14:06:08.000 298 21232.47 360.50 43037.79 47991.53 2019-10-25 14:06:09.000 298 21232.46 360.49 43037.81 47991.58 2019-10-25 14:06:10.000 298 21232.50 360.47 43037.79 47991.55 2019-10-25 14:06:11.000 298 21232.52 360.47 43037.77 47991.55 2019-10-25 14:06:12.000 298 21232.53 360.39 43037.81 47991.58 2019-10-25 14:06:13.000 298 21232.53 360.34 43037.85 47991.57 2019-10-25 14:06:14.000 298 21232.52 360.29 43037.84 47991.61 2019-10-25 14:06:15.000 298 21232.54 360.24 43037.89 47991.64 2019-10-25 14:06:16.000 298 21232.55 360.20 43037.93 47991.68 2019-10-25 14:06:17.000 298 21232.58 360.17 43037.94 47991.71 2019-10-25 14:06:18.000 298 21232.60 360.18 43037.96 47991.74 2019-10-25 14:06:19.000 298 21232.58 360.19 43037.99 47991.78 2019-10-25 14:06:20.000 298 21232.62 360.18 43037.96 47991.78 2019-10-25 14:06:21.000 298 21232.65 360.23 43037.95 47991.82 2019-10-25 14:06:22.000 298 21232.70 360.25 43037.99 47991.82 2019-10-25 14:06:23.000 298 21232.74 360.24 43038.02 47991.81 2019-10-25 14:06:24.000 298 21232.80 360.25 43038.03 47991.87 2019-10-25 14:06:25.000 298 21232.76 360.27 43038.00 47991.89 2019-10-25 14:06:26.000 298 21232.73 360.22 43038.04 47991.89 2019-10-25 14:06:27.000 298 21232.69 360.24 43038.06 47991.90 2019-10-25 14:06:28.000 298 21232.66 360.23 43038.06 47991.92 2019-10-25 14:06:29.000 298 21232.66 360.23 43038.08 47991.90 2019-10-25 14:06:30.000 298 21232.70 360.25 43038.04 47991.89 2019-10-25 14:06:31.000 298 21232.67 360.26 43038.05 47991.91 2019-10-25 14:06:32.000 298 21232.71 360.22 43038.06 47991.90 2019-10-25 14:06:33.000 298 21232.80 360.21 43038.08 47991.91 2019-10-25 14:06:34.000 298 21232.86 360.22 43038.07 47991.92 2019-10-25 14:06:35.000 298 21232.91 360.24 43038.04 47991.95 2019-10-25 14:06:36.000 298 21232.94 360.24 43038.05 47991.99 2019-10-25 14:06:37.000 298 21232.99 360.26 43038.04 47991.98 2019-10-25 14:06:38.000 298 21233.02 360.29 43038.00 47991.99 2019-10-25 14:06:39.000 298 21233.04 360.30 43037.98 47991.97 2019-10-25 14:06:40.000 298 21233.08 360.30 43037.99 47992.00 2019-10-25 14:06:41.000 298 21233.09 360.29 43038.00 47992.00 2019-10-25 14:06:42.000 298 21233.09 360.28 43037.98 47991.96 2019-10-25 14:06:43.000 298 21233.05 360.30 43037.99 47991.98 2019-10-25 14:06:44.000 298 21233.00 360.28 43037.95 47991.95 2019-10-25 14:06:45.000 298 21232.97 360.25 43037.95 47991.94 2019-10-25 14:06:46.000 298 21232.96 360.20 43037.98 47991.96 2019-10-25 14:06:47.000 298 21232.91 360.24 43037.93 47991.89 2019-10-25 14:06:48.000 298 21232.88 360.30 43037.90 47991.89 2019-10-25 14:06:49.000 298 21232.90 360.32 43037.88 47991.85 2019-10-25 14:06:50.000 298 21232.98 360.28 43037.83 47991.84 2019-10-25 14:06:51.000 298 21233.04 360.26 43037.82 47991.80 2019-10-25 14:06:52.000 298 21233.09 360.25 43037.80 47991.82 2019-10-25 14:06:53.000 298 21233.17 360.22 43037.80 47991.82 2019-10-25 14:06:54.000 298 21233.23 360.22 43037.78 47991.86 2019-10-25 14:06:55.000 298 21233.32 360.21 43037.76 47991.88 2019-10-25 14:06:56.000 298 21233.40 360.19 43037.72 47991.89 2019-10-25 14:06:57.000 298 21233.48 360.14 43037.75 47991.93 2019-10-25 14:06:58.000 298 21233.55 360.13 43037.75 47991.93 2019-10-25 14:06:59.000 298 21233.58 360.14 43037.77 47991.97 2019-10-25 14:07:00.000 298 21233.55 360.16 43037.75 47992.01 2019-10-25 14:07:01.000 298 21233.54 360.17 43037.71 47991.96 2019-10-25 14:07:02.000 298 21233.53 360.17 43037.71 47991.94 2019-10-25 14:07:03.000 298 21233.49 360.19 43037.64 47991.90 2019-10-25 14:07:04.000 298 21233.43 360.19 43037.66 47991.88 2019-10-25 14:07:05.000 298 21233.36 360.17 43037.62 47991.86 2019-10-25 14:07:06.000 298 21233.35 360.15 43037.59 47991.78 2019-10-25 14:07:07.000 298 21233.38 360.15 43037.61 47991.78 2019-10-25 14:07:08.000 298 21233.38 360.10 43037.64 47991.75 2019-10-25 14:07:09.000 298 21233.40 360.01 43037.61 47991.77 2019-10-25 14:07:10.000 298 21233.43 359.95 43037.66 47991.81 2019-10-25 14:07:11.000 298 21233.46 359.89 43037.71 47991.87 2019-10-25 14:07:12.000 298 21233.51 359.89 43037.73 47991.91 2019-10-25 14:07:13.000 298 21233.54 359.89 43037.73 47991.93 2019-10-25 14:07:14.000 298 21233.54 359.99 43037.69 47991.94 2019-10-25 14:07:15.000 298 21233.55 360.10 43037.60 47991.88 2019-10-25 14:07:16.000 298 21233.57 360.16 43037.48 47991.84 2019-10-25 14:07:17.000 298 21233.64 360.16 43037.39 47991.77 2019-10-25 14:07:18.000 298 21233.66 360.20 43037.31 47991.69 2019-10-25 14:07:19.000 298 21233.66 360.15 43037.23 47991.61 2019-10-25 14:07:20.000 298 21233.71 360.05 43037.19 47991.59 2019-10-25 14:07:21.000 298 21233.78 359.93 43037.18 47991.54 2019-10-25 14:07:22.000 298 21233.85 359.83 43037.22 47991.56 2019-10-25 14:07:23.000 298 21233.92 359.75 43037.26 47991.60 2019-10-25 14:07:24.000 298 21233.95 359.74 43037.24 47991.63 2019-10-25 14:07:25.000 298 21233.97 359.72 43037.25 47991.70 2019-10-25 14:07:26.000 298 21234.02 359.67 43037.23 47991.71 2019-10-25 14:07:27.000 298 21234.08 359.60 43037.25 47991.75 2019-10-25 14:07:28.000 298 21234.13 359.51 43037.28 47991.79 2019-10-25 14:07:29.000 298 21234.18 359.48 43037.30 47991.82 2019-10-25 14:07:30.000 298 21234.22 359.47 43037.36 47991.87 2019-10-25 14:07:31.000 298 21234.29 359.45 43037.38 47991.93 2019-10-25 14:07:32.000 298 21234.35 359.39 43037.36 47991.96 2019-10-25 14:07:33.000 298 21234.40 359.34 43037.40 47992.01 2019-10-25 14:07:34.000 298 21234.39 359.30 43037.43 47992.02 2019-10-25 14:07:35.000 298 21234.40 359.25 43037.47 47992.08 2019-10-25 14:07:36.000 298 21234.37 359.17 43037.52 47992.10 2019-10-25 14:07:37.000 298 21234.33 359.11 43037.55 47992.12 2019-10-25 14:07:38.000 298 21234.30 359.02 43037.57 47992.16 2019-10-25 14:07:39.000 298 21234.29 358.96 43037.61 47992.16 2019-10-25 14:07:40.000 298 21234.29 358.89 43037.69 47992.19 2019-10-25 14:07:41.000 298 21234.29 358.84 43037.73 47992.21 2019-10-25 14:07:42.000 298 21234.31 358.82 43037.74 47992.28 2019-10-25 14:07:43.000 298 21234.36 358.73 43037.77 47992.32 2019-10-25 14:07:44.000 298 21234.45 358.63 43037.84 47992.39 2019-10-25 14:07:45.000 298 21234.54 358.59 43037.91 47992.42 2019-10-25 14:07:46.000 298 21234.63 358.51 43037.92 47992.51 2019-10-25 14:07:47.000 298 21234.71 358.44 43037.96 47992.60 2019-10-25 14:07:48.000 298 21234.83 358.41 43037.99 47992.68 2019-10-25 14:07:49.000 298 21234.93 358.44 43038.03 47992.74 2019-10-25 14:07:50.000 298 21235.06 358.44 43038.02 47992.81 2019-10-25 14:07:51.000 298 21235.16 358.44 43038.00 47992.89 2019-10-25 14:07:52.000 298 21235.26 358.43 43037.97 47992.92 2019-10-25 14:07:53.000 298 21235.35 358.42 43038.00 47992.95 2019-10-25 14:07:54.000 298 21235.42 358.38 43038.01 47993.02 2019-10-25 14:07:55.000 298 21235.42 358.35 43038.04 47993.06 2019-10-25 14:07:56.000 298 21235.42 358.34 43038.07 47993.08 2019-10-25 14:07:57.000 298 21235.30 358.30 43038.14 47993.10 2019-10-25 14:07:58.000 298 21235.23 358.29 43038.15 47993.12 2019-10-25 14:07:59.000 298 21235.10 358.28 43038.17 47993.08 2019-10-25 14:08:00.000 298 21234.98 358.27 43038.22 47993.04 2019-10-25 14:08:01.000 298 21234.83 358.30 43038.22 47992.99 2019-10-25 14:08:02.000 298 21234.74 358.27 43038.23 47992.97 2019-10-25 14:08:03.000 298 21234.65 358.25 43038.20 47992.91 2019-10-25 14:08:04.000 298 21234.61 358.23 43038.21 47992.84 2019-10-25 14:08:05.000 298 21234.58 358.23 43038.18 47992.80 2019-10-25 14:08:06.000 298 21234.55 358.23 43038.14 47992.78 2019-10-25 14:08:07.000 298 21234.60 358.15 43038.15 47992.79 2019-10-25 14:08:08.000 298 21234.66 358.07 43038.15 47992.79 2019-10-25 14:08:09.000 298 21234.70 358.00 43038.19 47992.79 2019-10-25 14:08:10.000 298 21234.76 357.94 43038.18 47992.85 2019-10-25 14:08:11.000 298 21234.84 357.88 43038.23 47992.89 2019-10-25 14:08:12.000 298 21234.93 357.85 43038.22 47992.92 2019-10-25 14:08:13.000 298 21234.99 357.80 43038.20 47992.97 2019-10-25 14:08:14.000 298 21235.05 357.74 43038.25 47993.03 2019-10-25 14:08:15.000 298 21235.10 357.70 43038.26 47993.04 2019-10-25 14:08:16.000 298 21235.14 357.69 43038.28 47993.12 2019-10-25 14:08:17.000 298 21235.17 357.63 43038.34 47993.15 2019-10-25 14:08:18.000 298 21235.18 357.57 43038.39 47993.20 2019-10-25 14:08:19.000 298 21235.16 357.57 43038.39 47993.24 2019-10-25 14:08:20.000 298 21235.17 357.56 43038.39 47993.22 2019-10-25 14:08:21.000 298 21235.13 357.56 43038.39 47993.22 2019-10-25 14:08:22.000 298 21235.08 357.58 43038.39 47993.22 2019-10-25 14:08:23.000 298 21235.04 357.58 43038.42 47993.21 2019-10-25 14:08:24.000 298 21235.00 357.57 43038.42 47993.17 2019-10-25 14:08:25.000 298 21234.94 357.61 43038.42 47993.15 2019-10-25 14:08:26.000 298 21234.90 357.59 43038.42 47993.14 2019-10-25 14:08:27.000 298 21234.83 357.66 43038.38 47993.13 2019-10-25 14:08:28.000 298 21234.80 357.73 43038.37 47993.12 2019-10-25 14:08:29.000 298 21234.83 357.75 43038.35 47993.09 2019-10-25 14:08:30.000 298 21234.81 357.76 43038.33 47993.05 2019-10-25 14:08:31.000 298 21234.83 357.80 43038.31 47993.05 2019-10-25 14:08:32.000 298 21234.89 357.80 43038.32 47993.04 2019-10-25 14:08:33.000 298 21234.93 357.77 43038.30 47993.05 2019-10-25 14:08:34.000 298 21234.94 357.75 43038.32 47993.06 2019-10-25 14:08:35.000 298 21234.98 357.78 43038.32 47993.05 2019-10-25 14:08:36.000 298 21234.98 357.77 43038.32 47993.11 2019-10-25 14:08:37.000 298 21234.96 357.77 43038.33 47993.08 2019-10-25 14:08:38.000 298 21234.98 357.77 43038.32 47993.11 2019-10-25 14:08:39.000 298 21234.98 357.77 43038.30 47993.08 2019-10-25 14:08:40.000 298 21234.96 357.74 43038.33 47993.12 2019-10-25 14:08:41.000 298 21234.97 357.72 43038.35 47993.12 2019-10-25 14:08:42.000 298 21234.99 357.69 43038.39 47993.13 2019-10-25 14:08:43.000 298 21234.97 357.69 43038.41 47993.20 2019-10-25 14:08:44.000 298 21235.02 357.65 43038.43 47993.22 2019-10-25 14:08:45.000 298 21235.04 357.63 43038.49 47993.24 2019-10-25 14:08:46.000 298 21235.03 357.64 43038.53 47993.28 2019-10-25 14:08:47.000 298 21234.95 357.65 43038.51 47993.32 2019-10-25 14:08:48.000 298 21234.98 357.64 43038.55 47993.31 2019-10-25 14:08:49.000 298 21234.98 357.63 43038.62 47993.35 2019-10-25 14:08:50.000 298 21235.02 357.65 43038.61 47993.34 2019-10-25 14:08:51.000 298 21235.02 357.61 43038.61 47993.36 2019-10-25 14:08:52.000 298 21235.00 357.55 43038.65 47993.39 2019-10-25 14:08:53.000 298 21235.00 357.52 43038.67 47993.41 2019-10-25 14:08:54.000 298 21235.02 357.52 43038.71 47993.45 2019-10-25 14:08:55.000 298 21235.00 357.51 43038.72 47993.46 2019-10-25 14:08:56.000 298 21235.01 357.50 43038.71 47993.46 2019-10-25 14:08:57.000 298 21235.04 357.46 43038.70 47993.50 2019-10-25 14:08:58.000 298 21235.03 357.43 43038.74 47993.50 2019-10-25 14:08:59.000 298 21235.03 357.42 43038.73 47993.53 2019-10-25 14:09:00.000 298 21235.08 357.44 43038.77 47993.55 2019-10-25 14:09:01.000 298 21235.07 357.46 43038.80 47993.54 2019-10-25 14:09:02.000 298 21235.07 357.48 43038.81 47993.57 2019-10-25 14:09:03.000 298 21235.05 357.51 43038.80 47993.61 2019-10-25 14:09:04.000 298 21235.06 357.52 43038.80 47993.58 2019-10-25 14:09:05.000 298 21235.03 357.50 43038.78 47993.56 2019-10-25 14:09:06.000 298 21235.00 357.44 43038.81 47993.58 2019-10-25 14:09:07.000 298 21234.97 357.40 43038.87 47993.57 2019-10-25 14:09:08.000 298 21234.98 357.36 43038.89 47993.61 2019-10-25 14:09:09.000 298 21234.99 357.32 43038.92 47993.63 2019-10-25 14:09:10.000 298 21234.99 357.31 43038.99 47993.68 2019-10-25 14:09:11.000 298 21235.01 357.24 43038.99 47993.73 2019-10-25 14:09:12.000 298 21235.01 357.19 43039.04 47993.74 2019-10-25 14:09:13.000 298 21235.01 357.17 43039.07 47993.80 2019-10-25 14:09:14.000 298 21235.06 357.19 43039.05 47993.82 2019-10-25 14:09:15.000 298 21235.08 357.24 43039.04 47993.84 2019-10-25 14:09:16.000 298 21235.05 357.24 43039.06 47993.81 2019-10-25 14:09:17.000 298 21235.04 357.27 43039.06 47993.84 2019-10-25 14:09:18.000 298 21235.04 357.27 43039.06 47993.81 2019-10-25 14:09:19.000 298 21235.05 357.32 43039.08 47993.81 2019-10-25 14:09:20.000 298 21235.05 357.34 43039.08 47993.80 2019-10-25 14:09:21.000 298 21235.07 357.34 43039.09 47993.78 2019-10-25 14:09:22.000 298 21235.08 357.36 43039.06 47993.79 2019-10-25 14:09:23.000 298 21235.06 357.37 43039.03 47993.81 2019-10-25 14:09:24.000 298 21235.05 357.45 43039.02 47993.78 2019-10-25 14:09:25.000 298 21235.01 357.53 43038.99 47993.74 2019-10-25 14:09:26.000 298 21234.95 357.58 43038.97 47993.69 2019-10-25 14:09:27.000 298 21234.91 357.61 43038.92 47993.64 2019-10-25 14:09:28.000 298 21234.91 357.65 43038.90 47993.60 2019-10-25 14:09:29.000 298 21234.93 357.68 43038.90 47993.59 2019-10-25 14:09:30.000 298 21234.96 357.69 43038.86 47993.56 2019-10-25 14:09:31.000 298 21234.98 357.74 43038.87 47993.58 2019-10-25 14:09:32.000 298 21235.00 357.75 43038.86 47993.59 2019-10-25 14:09:33.000 298 21235.02 357.74 43038.83 47993.57 2019-10-25 14:09:34.000 298 21235.05 357.74 43038.84 47993.57 2019-10-25 14:09:35.000 298 21235.07 357.76 43038.86 47993.58 2019-10-25 14:09:36.000 298 21235.07 357.79 43038.85 47993.60 2019-10-25 14:09:37.000 298 21235.08 357.75 43038.86 47993.59 2019-10-25 14:09:38.000 298 21235.13 357.71 43038.89 47993.62 2019-10-25 14:09:39.000 298 21235.14 357.66 43038.91 47993.66 2019-10-25 14:09:40.000 298 21235.12 357.58 43038.96 47993.69 2019-10-25 14:09:41.000 298 21235.15 357.52 43038.99 47993.69 2019-10-25 14:09:42.000 298 21235.17 357.54 43039.00 47993.78 2019-10-25 14:09:43.000 298 21235.20 357.53 43039.03 47993.77 2019-10-25 14:09:44.000 298 21235.18 357.53 43039.06 47993.82 2019-10-25 14:09:45.000 298 21235.16 357.55 43039.07 47993.81 2019-10-25 14:09:46.000 298 21235.20 357.55 43039.04 47993.84 2019-10-25 14:09:47.000 298 21235.23 357.58 43039.03 47993.83 2019-10-25 14:09:48.000 298 21235.17 357.58 43039.05 47993.83 2019-10-25 14:09:49.000 298 21235.15 357.60 43039.08 47993.83 2019-10-25 14:09:50.000 298 21235.11 357.58 43039.07 47993.84 2019-10-25 14:09:51.000 298 21235.05 357.59 43039.07 47993.84 2019-10-25 14:09:52.000 298 21235.04 357.62 43039.09 47993.83 2019-10-25 14:09:53.000 298 21235.01 357.66 43039.12 47993.81 2019-10-25 14:09:54.000 298 21234.96 357.71 43039.11 47993.80 2019-10-25 14:09:55.000 298 21234.96 357.74 43039.08 47993.79 2019-10-25 14:09:56.000 298 21234.96 357.75 43039.11 47993.76 2019-10-25 14:09:57.000 298 21234.90 357.79 43039.09 47993.77 2019-10-25 14:09:58.000 298 21234.91 357.82 43039.09 47993.78 2019-10-25 14:09:59.000 298 21234.89 357.86 43039.10 47993.74 2019-10-25 14:10:00.000 298 21234.87 357.87 43039.06 47993.74 2019-10-25 14:10:01.000 298 21234.86 357.90 43039.06 47993.71 2019-10-25 14:10:02.000 298 21234.83 357.93 43039.06 47993.70 2019-10-25 14:10:03.000 298 21234.79 358.00 43039.07 47993.66 2019-10-25 14:10:04.000 298 21234.73 358.08 43038.97 47993.68 2019-10-25 14:10:05.000 298 21234.69 358.14 43038.96 47993.62 2019-10-25 14:10:06.000 298 21234.67 358.19 43038.91 47993.59 2019-10-25 14:10:07.000 298 21234.58 358.30 43038.89 47993.52 2019-10-25 14:10:08.000 298 21234.48 358.44 43038.82 47993.44 2019-10-25 14:10:09.000 298 21234.36 358.60 43038.69 47993.35 2019-10-25 14:10:10.000 298 21234.31 358.73 43038.57 47993.16 2019-10-25 14:10:11.000 298 21234.24 358.77 43038.45 47993.05 2019-10-25 14:10:12.000 298 21234.23 358.77 43038.37 47992.93 2019-10-25 14:10:13.000 298 21234.26 358.72 43038.31 47992.90 2019-10-25 14:10:14.000 298 21234.27 358.68 43038.29 47992.80 2019-10-25 14:10:15.000 298 21234.33 358.63 43038.23 47992.81 2019-10-25 14:10:16.000 298 21234.40 358.62 43038.21 47992.82 2019-10-25 14:10:17.000 298 21234.42 358.64 43038.21 47992.85 2019-10-25 14:10:18.000 298 21234.42 358.68 43038.23 47992.83 2019-10-25 14:10:19.000 298 21234.45 358.72 43038.25 47992.83 2019-10-25 14:10:20.000 298 21234.47 358.75 43038.21 47992.82 2019-10-25 14:10:21.000 298 21234.47 358.77 43038.20 47992.80 2019-10-25 14:10:22.000 298 21234.48 358.78 43038.15 47992.82 2019-10-25 14:10:23.000 298 21234.48 358.80 43038.14 47992.80 2019-10-25 14:10:24.000 298 21234.42 358.85 43038.11 47992.79 2019-10-25 14:10:25.000 298 21234.38 358.86 43038.16 47992.73 2019-10-25 14:10:26.000 298 21234.37 358.90 43038.16 47992.74 2019-10-25 14:10:27.000 298 21234.35 358.93 43038.14 47992.70 2019-10-25 14:10:28.000 298 21234.30 358.90 43038.15 47992.70 2019-10-25 14:10:29.000 298 21234.29 358.91 43038.15 47992.70 2019-10-25 14:10:30.000 298 21234.32 358.93 43038.14 47992.69 2019-10-25 14:10:31.000 298 21234.35 358.88 43038.16 47992.70 2019-10-25 14:10:32.000 298 21234.35 358.87 43038.21 47992.75 2019-10-25 14:10:33.000 298 21234.42 358.84 43038.25 47992.80 2019-10-25 14:10:34.000 298 21234.43 358.84 43038.26 47992.83 2019-10-25 14:10:35.000 298 21234.47 358.81 43038.29 47992.84 2019-10-25 14:10:36.000 298 21234.56 358.81 43038.30 47992.90 2019-10-25 14:10:37.000 298 21234.62 358.82 43038.34 47992.97 2019-10-25 14:10:38.000 298 21234.64 358.83 43038.37 47993.01 2019-10-25 14:10:39.000 298 21234.74 358.83 43038.37 47993.03 2019-10-25 14:10:40.000 298 21234.78 358.81 43038.39 47993.09 2019-10-25 14:10:41.000 298 21234.86 358.80 43038.42 47993.15 2019-10-25 14:10:42.000 298 21234.90 358.76 43038.48 47993.16 2019-10-25 14:10:43.000 298 21234.88 358.75 43038.51 47993.25 2019-10-25 14:10:44.000 298 21234.89 358.74 43038.53 47993.24 2019-10-25 14:10:45.000 298 21234.87 358.80 43038.54 47993.29 2019-10-25 14:10:46.000 298 21234.88 358.87 43038.57 47993.31 2019-10-25 14:10:47.000 298 21234.85 358.91 43038.59 47993.33 2019-10-25 14:10:48.000 298 21234.82 358.98 43038.57 47993.31 2019-10-25 14:10:49.000 298 21234.80 359.04 43038.55 47993.29 2019-10-25 14:10:50.000 298 21234.76 359.09 43038.57 47993.29 2019-10-25 14:10:51.000 298 21234.71 359.14 43038.54 47993.25 2019-10-25 14:10:52.000 298 21234.62 359.20 43038.55 47993.21 2019-10-25 14:10:53.000 298 21234.55 359.30 43038.52 47993.19 2019-10-25 14:10:54.000 298 21234.48 359.39 43038.46 47993.10 2019-10-25 14:10:55.000 298 21234.41 359.46 43038.37 47993.07 2019-10-25 14:10:56.000 298 21234.38 359.49 43038.36 47992.98 2019-10-25 14:10:57.000 298 21234.40 359.51 43038.36 47992.93 2019-10-25 14:10:58.000 298 21234.38 359.50 43038.32 47992.92 2019-10-25 14:10:59.000 298 21234.38 359.49 43038.34 47992.91 2019-10-25 14:11:00.000 298 21234.42 359.44 43038.35 47992.92 2019-10-25 14:11:01.000 298 21234.46 359.43 43038.36 47992.93 2019-10-25 14:11:02.000 298 21234.51 359.42 43038.37 47992.95 2019-10-25 14:11:03.000 298 21234.54 359.40 43038.36 47993.03 2019-10-25 14:11:04.000 298 21234.61 359.35 43038.38 47993.01 2019-10-25 14:11:05.000 298 21234.67 359.32 43038.37 47993.06 2019-10-25 14:11:06.000 298 21234.67 359.31 43038.40 47993.11 2019-10-25 14:11:07.000 298 21234.71 359.31 43038.40 47993.12 2019-10-25 14:11:08.000 298 21234.74 359.32 43038.44 47993.15 2019-10-25 14:11:09.000 298 21234.74 359.32 43038.46 47993.17 2019-10-25 14:11:10.000 298 21234.74 359.38 43038.46 47993.18 2019-10-25 14:11:11.000 298 21234.71 359.47 43038.45 47993.19 2019-10-25 14:11:12.000 298 21234.64 359.48 43038.44 47993.15 2019-10-25 14:11:13.000 298 21234.62 359.40 43038.48 47993.13 2019-10-25 14:11:14.000 298 21234.60 359.32 43038.53 47993.15 2019-10-25 14:11:15.000 298 21234.61 359.25 43038.59 47993.20 2019-10-25 14:11:16.000 298 21234.62 359.20 43038.65 47993.26 2019-10-25 14:11:17.000 298 21234.61 359.22 43038.71 47993.34 2019-10-25 14:11:18.000 298 21234.63 359.25 43038.76 47993.38 2019-10-25 14:11:19.000 298 21234.62 359.30 43038.78 47993.38 2019-10-25 14:11:20.000 298 21234.60 359.31 43038.79 47993.40 2019-10-25 14:11:21.000 298 21234.57 359.32 43038.80 47993.42 2019-10-25 14:11:22.000 298 21234.54 359.35 43038.76 47993.37 2019-10-25 14:11:23.000 298 21234.46 359.43 43038.72 47993.37 2019-10-25 14:11:24.000 298 21234.46 359.46 43038.70 47993.32 2019-10-25 14:11:25.000 298 21234.45 359.44 43038.69 47993.24 2019-10-25 14:11:26.000 298 21234.45 359.39 43038.65 47993.26 2019-10-25 14:11:27.000 298 21234.47 359.33 43038.71 47993.24 2019-10-25 14:11:28.000 298 21234.47 359.26 43038.75 47993.26 2019-10-25 14:11:29.000 298 21234.55 359.18 43038.75 47993.32 2019-10-25 14:11:30.000 298 21234.59 359.12 43038.81 47993.35 2019-10-25 14:11:31.000 298 21234.66 359.00 43038.86 47993.43 2019-10-25 14:11:32.000 298 21234.68 358.93 43038.93 47993.52 2019-10-25 14:11:33.000 298 21234.72 358.85 43038.98 47993.55 2019-10-25 14:11:34.000 298 21234.78 358.78 43039.02 47993.64 2019-10-25 14:11:35.000 298 21234.79 358.70 43039.09 47993.69 2019-10-25 14:11:36.000 298 21234.83 358.65 43039.14 47993.78 2019-10-25 14:11:37.000 298 21234.89 358.59 43039.18 47993.84 2019-10-25 14:11:38.000 298 21234.91 358.56 43039.21 47993.90 2019-10-25 14:11:39.000 298 21234.90 358.56 43039.25 47993.94 2019-10-25 14:11:40.000 298 21234.93 358.53 43039.27 47993.99 2019-10-25 14:11:41.000 298 21234.93 358.51 43039.31 47993.99 2019-10-25 14:11:42.000 298 21234.94 358.49 43039.33 47993.99 2019-10-25 14:11:43.000 298 21234.92 358.48 43039.33 47994.02 2019-10-25 14:11:44.000 298 21234.94 358.45 43039.32 47994.01 2019-10-25 14:11:45.000 298 21234.91 358.42 43039.35 47994.05 2019-10-25 14:11:46.000 298 21234.88 358.37 43039.42 47994.07 2019-10-25 14:11:47.000 298 21234.87 358.31 43039.42 47994.08 2019-10-25 14:11:48.000 298 21234.85 358.32 43039.42 47994.11 2019-10-25 14:11:49.000 298 21234.91 358.35 43039.45 47994.11 2019-10-25 14:11:50.000 298 21234.92 358.33 43039.49 47994.13 2019-10-25 14:11:51.000 298 21234.90 358.32 43039.47 47994.13 2019-10-25 14:11:52.000 298 21234.93 358.33 43039.44 47994.15 2019-10-25 14:11:53.000 298 21234.92 358.33 43039.43 47994.14 2019-10-25 14:11:54.000 298 21234.91 358.34 43039.42 47994.14 2019-10-25 14:11:55.000 298 21234.92 358.33 43039.39 47994.10 2019-10-25 14:11:56.000 298 21234.91 358.36 43039.39 47994.09 2019-10-25 14:11:57.000 298 21234.88 358.36 43039.39 47994.07 2019-10-25 14:11:58.000 298 21234.85 358.38 43039.40 47994.06 2019-10-25 14:11:59.000 298 21234.85 358.36 43039.39 47994.05 2019-10-25 14:12:00.000 298 21234.83 358.32 43039.42 47994.03 2019-10-25 14:12:01.000 298 21234.79 358.32 43039.42 47994.04 2019-10-25 14:12:02.000 298 21234.77 358.40 43039.40 47994.04 2019-10-25 14:12:03.000 298 21234.74 358.46 43039.38 47993.99 2019-10-25 14:12:04.000 298 21234.72 358.50 43039.32 47993.97 2019-10-25 14:12:05.000 298 21234.76 358.56 43039.27 47993.90 2019-10-25 14:12:06.000 298 21234.75 358.65 43039.21 47993.85 2019-10-25 14:12:07.000 298 21234.73 358.68 43039.15 47993.80 2019-10-25 14:12:08.000 298 21234.76 358.67 43039.07 47993.74 2019-10-25 14:12:09.000 298 21234.80 358.63 43039.05 47993.70 2019-10-25 14:12:10.000 298 21234.81 358.52 43039.09 47993.70 2019-10-25 14:12:11.000 298 21234.83 358.48 43039.13 47993.76 2019-10-25 14:12:12.000 298 21234.86 358.44 43039.13 47993.79 2019-10-25 14:12:13.000 298 21234.88 358.41 43039.14 47993.80 2019-10-25 14:12:14.000 298 21234.87 358.37 43039.19 47993.84 2019-10-25 14:12:15.000 298 21234.84 358.34 43039.19 47993.83 2019-10-25 14:12:16.000 298 21234.87 358.27 43039.21 47993.86 2019-10-25 14:12:17.000 298 21234.87 358.18 43039.25 47993.89 2019-10-25 14:12:18.000 298 21234.86 358.08 43039.29 47993.91 2019-10-25 14:12:19.000 298 21234.81 357.97 43039.35 47993.95 2019-10-25 14:12:20.000 298 21234.82 357.93 43039.39 47993.99 2019-10-25 14:12:21.000 298 21234.82 357.87 43039.43 47993.99 2019-10-25 14:12:22.000 298 21234.83 357.77 43039.47 47994.07 2019-10-25 14:12:23.000 298 21234.82 357.72 43039.52 47994.13 2019-10-25 14:12:24.000 298 21234.80 357.69 43039.55 47994.12 2019-10-25 14:12:25.000 298 21234.79 357.66 43039.57 47994.15 2019-10-25 14:12:26.000 298 21234.78 357.63 43039.57 47994.15 2019-10-25 14:12:27.000 298 21234.82 357.61 43039.60 47994.18 2019-10-25 14:12:28.000 298 21234.82 357.60 43039.62 47994.19 2019-10-25 14:12:29.000 298 21234.84 357.60 43039.63 47994.19 2019-10-25 14:12:30.000 298 21234.90 357.59 43039.64 47994.24 2019-10-25 14:12:31.000 298 21234.93 357.59 43039.64 47994.25 2019-10-25 14:12:32.000 298 21234.95 357.60 43039.62 47994.30 2019-10-25 14:12:33.000 298 21234.95 357.59 43039.64 47994.28 2019-10-25 14:12:34.000 298 21234.96 357.56 43039.62 47994.27 2019-10-25 14:12:35.000 298 21234.98 357.54 43039.64 47994.29 2019-10-25 14:12:36.000 298 21234.98 357.54 43039.64 47994.30 2019-10-25 14:12:37.000 298 21234.97 357.53 43039.65 47994.30 2019-10-25 14:12:38.000 298 21234.91 357.54 43039.61 47994.30 2019-10-25 14:12:39.000 298 21234.81 357.52 43039.59 47994.28 2019-10-25 14:12:40.000 298 21234.76 357.47 43039.61 47994.21 2019-10-25 14:12:41.000 298 21234.76 357.44 43039.65 47994.20 2019-10-25 14:12:42.000 298 21234.76 357.39 43039.66 47994.19 2019-10-25 14:12:43.000 298 21234.71 357.37 43039.68 47994.19 2019-10-25 14:12:44.000 298 21234.70 357.29 43039.72 47994.20 2019-10-25 14:12:45.000 298 21234.65 357.24 43039.73 47994.23 2019-10-25 14:12:46.000 298 21234.66 357.18 43039.74 47994.24 2019-10-25 14:12:47.000 298 21234.65 357.14 43039.71 47994.23 2019-10-25 14:12:48.000 298 21234.64 357.08 43039.74 47994.27 2019-10-25 14:12:49.000 298 21234.61 357.04 43039.78 47994.28 2019-10-25 14:12:50.000 298 21234.61 356.99 43039.83 47994.28 2019-10-25 14:12:51.000 298 21234.64 356.95 43039.84 47994.31 2019-10-25 14:12:52.000 298 21234.64 356.88 43039.88 47994.36 2019-10-25 14:12:53.000 298 21234.67 356.86 43039.91 47994.37 2019-10-25 14:12:54.000 298 21234.71 356.86 43039.93 47994.43 2019-10-25 14:12:55.000 298 21234.74 356.86 43039.96 47994.42 2019-10-25 14:12:56.000 298 21234.78 356.84 43039.97 47994.48 2019-10-25 14:12:57.000 298 21234.85 356.85 43039.98 47994.48 2019-10-25 14:12:58.000 298 21234.86 356.86 43039.95 47994.49 2019-10-25 14:12:59.000 298 21234.84 356.84 43039.92 47994.53 2019-10-25 14:13:00.000 298 21234.87 356.81 43039.92 47994.53 2019-10-25 14:13:01.000 298 21234.90 356.75 43039.90 47994.51 2019-10-25 14:13:02.000 298 21234.94 356.69 43039.93 47994.54 2019-10-25 14:13:03.000 298 21234.94 356.65 43039.92 47994.58 2019-10-25 14:13:04.000 298 21234.91 356.61 43039.93 47994.55 2019-10-25 14:13:05.000 298 21234.91 356.57 43039.94 47994.53 2019-10-25 14:13:06.000 298 21234.92 356.53 43039.93 47994.56 2019-10-25 14:13:07.000 298 21234.88 356.50 43039.91 47994.54 2019-10-25 14:13:08.000 298 21234.81 356.49 43039.92 47994.56 2019-10-25 14:13:09.000 298 21234.76 356.47 43039.91 47994.51 2019-10-25 14:13:10.000 298 21234.73 356.46 43039.88 47994.50 2019-10-25 14:13:11.000 298 21234.70 356.46 43039.88 47994.45 2019-10-25 14:13:12.000 298 21234.70 356.42 43039.87 47994.45 2019-10-25 14:13:13.000 298 21234.64 356.38 43039.87 47994.43 2019-10-25 14:13:14.000 298 21234.58 356.31 43039.92 47994.37 2019-10-25 14:13:15.000 298 21234.54 356.27 43039.94 47994.39 2019-10-25 14:13:16.000 298 21234.52 356.28 43039.95 47994.41 2019-10-25 14:13:17.000 298 21234.55 356.28 43039.94 47994.37 2019-10-25 14:13:18.000 298 21234.51 356.26 43039.94 47994.40 2019-10-25 14:13:19.000 298 21234.49 356.22 43039.97 47994.40 2019-10-25 14:13:20.000 298 21234.47 356.17 43039.97 47994.36 2019-10-25 14:13:21.000 298 21234.47 356.14 43039.97 47994.37 2019-10-25 14:13:22.000 298 21234.52 356.11 43040.00 47994.40 2019-10-25 14:13:23.000 298 21234.51 356.07 43040.00 47994.41 2019-10-25 14:13:24.000 298 21234.52 356.06 43040.01 47994.41 2019-10-25 14:13:25.000 298 21234.55 356.02 43040.01 47994.43 2019-10-25 14:13:26.000 298 21234.52 355.98 43040.00 47994.42 2019-10-25 14:13:27.000 298 21234.50 355.89 43040.03 47994.44 2019-10-25 14:13:28.000 298 21234.48 355.87 43040.03 47994.44 2019-10-25 14:13:29.000 298 21234.50 355.82 43040.04 47994.47 2019-10-25 14:13:30.000 298 21234.48 355.80 43040.05 47994.45 2019-10-25 14:13:31.000 298 21234.43 355.77 43040.04 47994.43 2019-10-25 14:13:32.000 298 21234.41 355.73 43040.05 47994.44 2019-10-25 14:13:33.000 298 21234.40 355.70 43040.03 47994.39 2019-10-25 14:13:34.000 298 21234.38 355.68 43040.03 47994.41 2019-10-25 14:13:35.000 298 21234.38 355.71 43040.01 47994.38 2019-10-25 14:13:36.000 298 21234.33 355.68 43040.01 47994.37 2019-10-25 14:13:37.000 298 21234.29 355.65 43040.02 47994.33 2019-10-25 14:13:38.000 298 21234.29 355.62 43040.04 47994.34 2019-10-25 14:13:39.000 298 21234.23 355.64 43039.99 47994.30 2019-10-25 14:13:40.000 298 21234.20 355.70 43039.98 47994.24 2019-10-25 14:13:41.000 298 21234.11 355.80 43039.94 47994.22 2019-10-25 14:13:42.000 298 21234.06 355.83 43039.83 47994.14 2019-10-25 14:13:43.000 298 21233.99 355.86 43039.81 47994.02 2019-10-25 14:13:44.000 298 21233.96 355.88 43039.77 47994.01 2019-10-25 14:13:45.000 298 21233.96 355.89 43039.70 47993.91 2019-10-25 14:13:46.000 298 21233.92 355.84 43039.71 47993.93 2019-10-25 14:13:47.000 298 21233.91 355.84 43039.67 47993.86 2019-10-25 14:13:48.000 298 21233.92 355.79 43039.69 47993.87 2019-10-25 14:13:49.000 298 21233.93 355.77 43039.70 47993.86 2019-10-25 14:13:50.000 298 21233.94 355.72 43039.74 47993.88 2019-10-25 14:13:51.000 298 21233.95 355.66 43039.75 47993.86 2019-10-25 14:13:52.000 298 21233.91 355.62 43039.78 47993.90 2019-10-25 14:13:53.000 298 21233.91 355.56 43039.78 47993.92 2019-10-25 14:13:54.000 298 21233.93 355.51 43039.79 47993.95 2019-10-25 14:13:55.000 298 21233.93 355.48 43039.83 47993.95 2019-10-25 14:13:56.000 298 21233.93 355.42 43039.83 47993.99 2019-10-25 14:13:57.000 298 21233.95 355.40 43039.83 47994.01 2019-10-25 14:13:58.000 298 21234.03 355.34 43039.86 47994.04 2019-10-25 14:13:59.000 298 21234.05 355.33 43039.87 47994.06 2019-10-25 14:14:00.000 298 21234.04 355.43 43039.84 47994.07 2019-10-25 14:14:01.000 298 21234.06 355.51 43039.81 47994.07 2019-10-25 14:14:02.000 298 21234.05 355.56 43039.74 47994.01 2019-10-25 14:14:03.000 298 21234.04 355.58 43039.70 47993.95 2019-10-25 14:14:04.000 298 21234.06 355.62 43039.62 47993.89 2019-10-25 14:14:05.000 298 21234.06 355.65 43039.58 47993.88 2019-10-25 14:14:06.000 298 21234.05 355.63 43039.55 47993.81 2019-10-25 14:14:07.000 298 21234.06 355.66 43039.50 47993.80 2019-10-25 14:14:08.000 298 21234.03 355.61 43039.47 47993.77 2019-10-25 14:14:09.000 298 21233.99 355.57 43039.47 47993.75 2019-10-25 14:14:10.000 298 21233.97 355.57 43039.46 47993.70 2019-10-25 14:14:11.000 298 21233.92 355.53 43039.47 47993.72 2019-10-25 14:14:12.000 298 21233.89 355.50 43039.47 47993.66 2019-10-25 14:14:13.000 298 21233.86 355.50 43039.46 47993.62 2019-10-25 14:14:14.000 298 21233.82 355.42 43039.46 47993.61 2019-10-25 14:14:15.000 298 21233.78 355.31 43039.47 47993.60 2019-10-25 14:14:16.000 298 21233.77 355.25 43039.49 47993.61 2019-10-25 14:14:17.000 298 21233.80 355.28 43039.51 47993.65 2019-10-25 14:14:18.000 298 21233.88 355.32 43039.51 47993.67 2019-10-25 14:14:19.000 298 21233.91 355.30 43039.47 47993.67 2019-10-25 14:14:20.000 298 21233.96 355.31 43039.47 47993.67 2019-10-25 14:14:21.000 298 21234.01 355.31 43039.43 47993.69 2019-10-25 14:14:22.000 298 21234.06 355.30 43039.42 47993.67 2019-10-25 14:14:23.000 298 21234.10 355.28 43039.38 47993.69 2019-10-25 14:14:24.000 298 21234.11 355.23 43039.43 47993.71 2019-10-25 14:14:25.000 298 21234.10 355.24 43039.42 47993.69 2019-10-25 14:14:26.000 298 21234.11 355.27 43039.39 47993.70 2019-10-25 14:14:27.000 298 21234.07 355.27 43039.36 47993.68 2019-10-25 14:14:28.000 298 21234.06 355.29 43039.34 47993.64 2019-10-25 14:14:29.000 298 21234.00 355.33 43039.33 47993.59 2019-10-25 14:14:30.000 298 21233.96 355.34 43039.32 47993.58 2019-10-25 14:14:31.000 298 21233.90 355.33 43039.30 47993.54 2019-10-25 14:14:32.000 298 21233.83 355.31 43039.31 47993.50 2019-10-25 14:14:33.000 298 21233.75 355.33 43039.32 47993.47 2019-10-25 14:14:34.000 298 21233.72 355.35 43039.32 47993.46 2019-10-25 14:14:35.000 298 21233.69 355.33 43039.29 47993.41 2019-10-25 14:14:36.000 298 21233.65 355.34 43039.29 47993.39 2019-10-25 14:14:37.000 298 21233.60 355.32 43039.29 47993.37 2019-10-25 14:14:38.000 298 21233.53 355.30 43039.32 47993.37 2019-10-25 14:14:39.000 298 21233.46 355.22 43039.34 47993.36 2019-10-25 14:14:40.000 298 21233.42 355.16 43039.34 47993.35 2019-10-25 14:14:41.000 298 21233.41 355.14 43039.37 47993.34 2019-10-25 14:14:42.000 298 21233.41 355.11 43039.35 47993.35 2019-10-25 14:14:43.000 298 21233.43 355.05 43039.37 47993.34 2019-10-25 14:14:44.000 298 21233.44 355.02 43039.40 47993.36 2019-10-25 14:14:45.000 298 21233.49 354.95 43039.44 47993.41 2019-10-25 14:14:46.000 298 21233.49 354.88 43039.44 47993.44 2019-10-25 14:14:47.000 298 21233.56 354.83 43039.52 47993.48 2019-10-25 14:14:48.000 298 21233.58 354.76 43039.58 47993.56 2019-10-25 14:14:49.000 298 21233.58 354.70 43039.65 47993.62 2019-10-25 14:14:50.000 298 21233.53 354.62 43039.75 47993.68 2019-10-25 14:14:51.000 298 21233.46 354.63 43039.79 47993.70 2019-10-25 14:14:52.000 298 21233.39 354.63 43039.85 47993.76 2019-10-25 14:14:53.000 298 21233.39 354.60 43039.88 47993.76 2019-10-25 14:14:54.000 298 21233.41 354.56 43039.94 47993.77 2019-10-25 14:14:55.000 298 21233.42 354.55 43039.99 47993.82 2019-10-25 14:14:56.000 298 21233.34 354.55 43040.00 47993.85 2019-10-25 14:14:57.000 298 21233.33 354.50 43040.06 47993.87 2019-10-25 14:14:58.000 298 21233.31 354.45 43040.08 47993.90 2019-10-25 14:14:59.000 298 21233.30 354.46 43040.08 47993.90 2019-10-25 14:15:00.000 298 21233.21 354.43 43040.12 47993.92 2019-10-25 14:15:01.000 298 21233.15 354.38 43040.19 47993.94 2019-10-25 14:15:02.000 298 21233.14 354.30 43040.19 47993.93 2019-10-25 14:15:03.000 298 21233.11 354.23 43040.23 47993.94 2019-10-25 14:15:04.000 298 21233.11 354.18 43040.25 47993.98 2019-10-25 14:15:05.000 298 21233.12 354.15 43040.26 47993.99 2019-10-25 14:15:06.000 298 21233.16 354.12 43040.31 47994.03 2019-10-25 14:15:07.000 298 21233.15 354.16 43040.27 47994.04 2019-10-25 14:15:08.000 298 21233.12 354.16 43040.28 47994.03 2019-10-25 14:15:09.000 298 21233.13 354.16 43040.26 47993.98 2019-10-25 14:15:10.000 298 21233.19 354.10 43040.23 47994.00 2019-10-25 14:15:11.000 298 21233.23 354.03 43040.22 47994.00 2019-10-25 14:15:12.000 298 21233.28 353.98 43040.29 47994.05 2019-10-25 14:15:13.000 298 21233.33 353.96 43040.31 47994.08 2019-10-25 14:15:14.000 298 21233.37 353.93 43040.33 47994.10 2019-10-25 14:15:15.000 298 21233.39 353.91 43040.34 47994.11 2019-10-25 14:15:16.000 298 21233.41 353.89 43040.36 47994.16 2019-10-25 14:15:17.000 298 21233.39 353.89 43040.34 47994.19 2019-10-25 14:15:18.000 298 21233.35 353.91 43040.35 47994.18 2019-10-25 14:15:19.000 298 21233.34 353.90 43040.34 47994.19 2019-10-25 14:15:20.000 298 21233.30 353.88 43040.36 47994.17 2019-10-25 14:15:21.000 298 21233.23 353.85 43040.34 47994.17 2019-10-25 14:15:22.000 298 21233.19 353.84 43040.35 47994.16 2019-10-25 14:15:23.000 298 21233.16 353.87 43040.36 47994.12 2019-10-25 14:15:24.000 298 21233.13 353.85 43040.36 47994.10 2019-10-25 14:15:25.000 298 21233.11 353.84 43040.37 47994.09 2019-10-25 14:15:26.000 298 21233.07 353.84 43040.37 47994.08 2019-10-25 14:15:27.000 298 21233.06 353.82 43040.32 47994.05 2019-10-25 14:15:28.000 298 21233.04 353.81 43040.31 47994.03 2019-10-25 14:15:29.000 298 21233.05 353.81 43040.34 47994.02 2019-10-25 14:15:30.000 298 21233.08 353.83 43040.36 47994.01 2019-10-25 14:15:31.000 298 21233.06 353.80 43040.34 47994.03 2019-10-25 14:15:32.000 298 21233.06 353.76 43040.33 47994.02 2019-10-25 14:15:33.000 298 21233.08 353.73 43040.30 47994.06 2019-10-25 14:15:34.000 298 21233.05 353.73 43040.34 47994.05 2019-10-25 14:15:35.000 298 21233.02 353.72 43040.37 47994.05 2019-10-25 14:15:36.000 298 21233.04 353.68 43040.41 47994.07 2019-10-25 14:15:37.000 298 21233.09 353.63 43040.45 47994.11 2019-10-25 14:15:38.000 298 21233.08 353.62 43040.47 47994.10 2019-10-25 14:15:39.000 298 21233.07 353.58 43040.51 47994.16 2019-10-25 14:15:40.000 298 21233.07 353.55 43040.56 47994.18 2019-10-25 14:15:41.000 298 21233.06 353.51 43040.57 47994.21 2019-10-25 14:15:42.000 298 21233.07 353.46 43040.57 47994.25 2019-10-25 14:15:43.000 298 21233.10 353.43 43040.59 47994.26 2019-10-25 14:15:44.000 298 21233.08 353.43 43040.64 47994.31 2019-10-25 14:15:45.000 298 21233.11 353.42 43040.69 47994.33 2019-10-25 14:15:46.000 298 21233.19 353.36 43040.72 47994.37 2019-10-25 14:15:47.000 298 21233.22 353.36 43040.72 47994.43 2019-10-25 14:15:48.000 298 21233.22 353.34 43040.76 47994.47 2019-10-25 14:15:49.000 298 21233.23 353.35 43040.80 47994.49 2019-10-25 14:15:50.000 298 21233.21 353.39 43040.81 47994.53 2019-10-25 14:15:51.000 298 21233.21 353.45 43040.80 47994.52 2019-10-25 14:15:52.000 298 21233.15 353.52 43040.84 47994.49 2019-10-25 14:15:53.000 298 21233.10 353.60 43040.81 47994.46 2019-10-25 14:15:54.000 298 21233.06 353.65 43040.83 47994.45 2019-10-25 14:15:55.000 298 21233.06 353.71 43040.82 47994.46 2019-10-25 14:15:56.000 298 21233.03 353.78 43040.77 47994.45 2019-10-25 14:15:57.000 298 21232.98 353.78 43040.79 47994.46 2019-10-25 14:15:58.000 298 21232.97 353.78 43040.79 47994.42 2019-10-25 14:15:59.000 298 21232.94 353.77 43040.77 47994.42 2019-10-25 14:16:00.000 298 21232.91 353.74 43040.79 47994.39 2019-10-25 14:16:01.000 298 21232.86 353.77 43040.83 47994.37 2019-10-25 14:16:02.000 298 21232.83 353.79 43040.79 47994.37 2019-10-25 14:16:03.000 298 21232.79 353.81 43040.77 47994.31 2019-10-25 14:16:04.000 298 21232.85 353.81 43040.76 47994.31 2019-10-25 14:16:05.000 298 21232.89 353.81 43040.74 47994.33 2019-10-25 14:16:06.000 298 21232.96 353.78 43040.71 47994.34 2019-10-25 14:16:07.000 298 21233.04 353.74 43040.69 47994.33 2019-10-25 14:16:08.000 298 21233.12 353.75 43040.69 47994.38 2019-10-25 14:16:09.000 298 21233.14 353.80 43040.69 47994.39 2019-10-25 14:16:10.000 298 21233.13 353.82 43040.65 47994.38 2019-10-25 14:16:11.000 298 21233.14 353.85 43040.64 47994.39 2019-10-25 14:16:12.000 298 21233.16 353.90 43040.62 47994.34 2019-10-25 14:16:13.000 298 21233.14 353.94 43040.61 47994.34 2019-10-25 14:16:14.000 298 21233.11 354.01 43040.57 47994.31 2019-10-25 14:16:15.000 298 21233.10 354.02 43040.55 47994.28 2019-10-25 14:16:16.000 298 21233.09 353.99 43040.54 47994.26 2019-10-25 14:16:17.000 298 21233.08 353.99 43040.55 47994.21 2019-10-25 14:16:18.000 298 21233.00 353.97 43040.55 47994.21 2019-10-25 14:16:19.000 298 21232.98 353.97 43040.55 47994.17 2019-10-25 14:16:20.000 298 21232.94 354.01 43040.57 47994.23 2019-10-25 14:16:21.000 298 21232.85 354.07 43040.54 47994.17 2019-10-25 14:16:22.000 298 21232.80 354.07 43040.53 47994.15 2019-10-25 14:16:23.000 298 21232.68 354.10 43040.52 47994.11 2019-10-25 14:16:24.000 298 21232.67 354.11 43040.54 47994.05 2019-10-25 14:16:25.000 298 21232.64 354.12 43040.56 47994.04 2019-10-25 14:16:26.000 298 21232.61 354.10 43040.56 47994.03 2019-10-25 14:16:27.000 298 21232.58 354.04 43040.57 47994.02 2019-10-25 14:16:28.000 298 21232.57 353.97 43040.58 47994.03 2019-10-25 14:16:29.000 298 21232.53 353.92 43040.64 47994.03 2019-10-25 14:16:30.000 298 21232.57 353.93 43040.65 47994.02 2019-10-25 14:16:31.000 298 21232.61 353.95 43040.67 47994.08 2019-10-25 14:16:32.000 298 21232.64 353.91 43040.67 47994.10 2019-10-25 14:16:33.000 298 21232.68 353.86 43040.71 47994.13 2019-10-25 14:16:34.000 298 21232.67 353.86 43040.72 47994.15 2019-10-25 14:16:35.000 298 21232.68 353.82 43040.75 47994.17 2019-10-25 14:16:36.000 298 21232.67 353.80 43040.79 47994.20 2019-10-25 14:16:37.000 298 21232.66 353.80 43040.82 47994.24 2019-10-25 14:16:38.000 298 21232.65 353.80 43040.81 47994.25 2019-10-25 14:16:39.000 298 21232.63 353.81 43040.83 47994.26 2019-10-25 14:16:40.000 298 21232.56 353.86 43040.80 47994.28 2019-10-25 14:16:41.000 298 21232.51 353.84 43040.81 47994.25 2019-10-25 14:16:42.000 298 21232.48 353.82 43040.85 47994.26 2019-10-25 14:16:43.000 298 21232.42 353.81 43040.88 47994.21 2019-10-25 14:16:44.000 298 21232.36 353.82 43040.89 47994.22 2019-10-25 14:16:45.000 298 21232.34 353.86 43040.89 47994.21 2019-10-25 14:16:46.000 298 21232.31 353.86 43040.88 47994.19 2019-10-25 14:16:47.000 298 21232.28 353.93 43040.85 47994.16 2019-10-25 14:16:48.000 298 21232.25 353.99 43040.83 47994.11 2019-10-25 14:16:49.000 298 21232.24 353.99 43040.79 47994.06 2019-10-25 14:16:50.000 298 21232.23 353.93 43040.78 47994.06 2019-10-25 14:16:51.000 298 21232.25 353.90 43040.76 47994.04 2019-10-25 14:16:52.000 298 21232.28 353.88 43040.78 47994.03 2019-10-25 14:16:53.000 298 21232.28 353.89 43040.76 47994.07 2019-10-25 14:16:54.000 298 21232.37 353.92 43040.78 47994.08 2019-10-25 14:16:55.000 298 21232.41 353.94 43040.72 47994.10 2019-10-25 14:16:56.000 298 21232.42 353.93 43040.70 47994.10 2019-10-25 14:16:57.000 298 21232.37 353.89 43040.70 47994.05 2019-10-25 14:16:58.000 298 21232.34 353.84 43040.71 47994.09 2019-10-25 14:16:59.000 298 21232.34 353.81 43040.74 47994.08 2019-10-25 14:17:00.000 298 21232.33 353.78 43040.78 47994.08 2019-10-25 14:17:01.000 298 21232.31 353.76 43040.80 47994.08 2019-10-25 14:17:02.000 298 21232.32 353.76 43040.78 47994.10 2019-10-25 14:17:03.000 298 21232.28 353.74 43040.79 47994.08 2019-10-25 14:17:04.000 298 21232.28 353.75 43040.77 47994.05 2019-10-25 14:17:05.000 298 21232.29 353.75 43040.79 47994.08 2019-10-25 14:17:06.000 298 21232.27 353.70 43040.79 47994.06 2019-10-25 14:17:07.000 298 21232.25 353.67 43040.81 47994.08 2019-10-25 14:17:08.000 298 21232.24 353.65 43040.79 47994.07 2019-10-25 14:17:09.000 298 21232.21 353.63 43040.79 47994.06 2019-10-25 14:17:10.000 298 21232.15 353.61 43040.79 47994.08 2019-10-25 14:17:11.000 298 21232.16 353.59 43040.80 47994.07 2019-10-25 14:17:12.000 298 21232.15 353.58 43040.83 47994.08 2019-10-25 14:17:13.000 298 21232.15 353.57 43040.85 47994.08 2019-10-25 14:17:14.000 298 21232.12 353.64 43040.84 47994.07 2019-10-25 14:17:15.000 298 21232.06 353.75 43040.80 47994.05 2019-10-25 14:17:16.000 298 21232.07 353.80 43040.75 47993.99 2019-10-25 14:17:17.000 298 21232.06 353.85 43040.68 47993.94 2019-10-25 14:17:18.000 298 21232.07 353.81 43040.69 47993.91 2019-10-25 14:17:19.000 298 21232.06 353.77 43040.70 47993.90 2019-10-25 14:17:20.000 298 21232.07 353.77 43040.68 47993.91 2019-10-25 14:17:21.000 298 21232.10 353.77 43040.70 47993.93 2019-10-25 14:17:22.000 298 21232.15 353.81 43040.72 47993.96 2019-10-25 14:17:23.000 298 21232.25 353.89 43040.67 47993.97 2019-10-25 14:17:24.000 298 21232.29 353.91 43040.66 47994.00 2019-10-25 14:17:25.000 298 21232.25 353.93 43040.63 47993.98 2019-10-25 14:17:26.000 298 21232.23 353.94 43040.61 47993.94 2019-10-25 14:17:27.000 298 21232.15 353.93 43040.65 47993.96 2019-10-25 14:17:28.000 298 21232.08 353.91 43040.70 47993.88 2019-10-25 14:17:29.000 298 21232.02 353.89 43040.73 47993.88 2019-10-25 14:17:30.000 298 21231.98 353.86 43040.71 47993.89 2019-10-25 14:17:31.000 298 21231.87 353.83 43040.74 47993.87 2019-10-25 14:17:32.000 298 21231.85 353.82 43040.73 47993.87 2019-10-25 14:17:33.000 298 21231.85 353.81 43040.71 47993.83 2019-10-25 14:17:34.000 298 21231.86 353.79 43040.72 47993.86 2019-10-25 14:17:35.000 298 21231.89 353.78 43040.72 47993.87 2019-10-25 14:17:36.000 298 21231.92 353.80 43040.70 47993.84 2019-10-25 14:17:37.000 298 21231.93 353.93 43040.62 47993.87 2019-10-25 14:17:38.000 298 21231.96 354.04 43040.55 47993.81 2019-10-25 14:17:39.000 298 21231.98 354.15 43040.48 47993.78 2019-10-25 14:17:40.000 298 21232.01 354.20 43040.44 47993.69 2019-10-25 14:17:41.000 298 21232.05 354.24 43040.34 47993.63 2019-10-25 14:17:42.000 298 21232.10 354.29 43040.26 47993.60 2019-10-25 14:17:43.000 298 21232.10 354.35 43040.22 47993.56 2019-10-25 14:17:44.000 298 21232.11 354.36 43040.19 47993.55 2019-10-25 14:17:45.000 298 21232.07 354.40 43040.18 47993.47 2019-10-25 14:17:46.000 298 21232.00 354.41 43040.15 47993.45 2019-10-25 14:17:47.000 298 21231.93 354.40 43040.11 47993.42 2019-10-25 14:17:48.000 298 21231.87 354.42 43040.08 47993.35 2019-10-25 14:17:49.000 298 21231.79 354.47 43040.09 47993.32 2019-10-25 14:17:50.000 298 21231.69 354.45 43040.09 47993.25 2019-10-25 14:17:51.000 298 21231.57 354.37 43040.09 47993.20 2019-10-25 14:17:52.000 298 21231.48 354.26 43040.11 47993.16 2019-10-25 14:17:53.000 298 21231.42 354.19 43040.13 47993.15 2019-10-25 14:17:54.000 298 21231.31 354.16 43040.19 47993.16 2019-10-25 14:17:55.000 298 21231.21 354.15 43040.21 47993.14 2019-10-25 14:17:56.000 298 21231.21 354.13 43040.22 47993.10 2019-10-25 14:17:57.000 298 21231.29 354.05 43040.22 47993.13 2019-10-25 14:17:58.000 298 21231.35 353.96 43040.26 47993.14 2019-10-25 14:17:59.000 298 21231.44 353.87 43040.33 47993.23 2019-10-25 14:18:00.000 298 21231.56 353.82 43040.38 47993.27 2019-10-25 14:18:01.000 298 21231.64 353.81 43040.40 47993.38 2019-10-25 14:18:02.000 298 21231.74 353.82 43040.40 47993.44 2019-10-25 14:18:03.000 298 21231.83 353.81 43040.39 47993.50 2019-10-25 14:18:04.000 298 21231.95 353.78 43040.39 47993.54 2019-10-25 14:18:05.000 298 21232.06 353.83 43040.39 47993.56 2019-10-25 14:18:06.000 298 21232.16 353.88 43040.42 47993.64 2019-10-25 14:18:07.000 298 21232.22 353.88 43040.43 47993.69 2019-10-25 14:18:08.000 298 21232.24 353.86 43040.44 47993.73 2019-10-25 14:18:09.000 298 21232.24 353.87 43040.43 47993.73 2019-10-25 14:18:10.000 298 21232.12 353.86 43040.46 47993.75 2019-10-25 14:18:11.000 298 21232.05 353.85 43040.48 47993.73 2019-10-25 14:18:12.000 298 21231.97 353.89 43040.51 47993.70 2019-10-25 14:18:13.000 298 21231.85 353.88 43040.53 47993.71 2019-10-25 14:18:14.000 298 21231.74 353.84 43040.55 47993.67 2019-10-25 14:18:15.000 298 21231.58 353.82 43040.59 47993.63 2019-10-25 14:18:16.000 298 21231.40 353.82 43040.57 47993.60 2019-10-25 14:18:17.000 298 21231.24 353.82 43040.60 47993.52 2019-10-25 14:18:18.000 298 21231.13 353.84 43040.61 47993.46 2019-10-25 14:18:19.000 298 21231.06 353.88 43040.59 47993.38 2019-10-25 14:18:20.000 298 21231.02 353.84 43040.57 47993.34 2019-10-25 14:18:21.000 298 21231.00 353.82 43040.59 47993.32 2019-10-25 14:18:22.000 298 21231.01 353.78 43040.57 47993.30 2019-10-25 14:18:23.000 298 21231.06 353.77 43040.55 47993.32 2019-10-25 14:18:24.000 298 21231.14 353.74 43040.53 47993.33 2019-10-25 14:18:25.000 298 21231.20 353.75 43040.51 47993.37 2019-10-25 14:18:26.000 298 21231.30 353.73 43040.47 47993.38 2019-10-25 14:18:27.000 298 21231.37 353.71 43040.48 47993.41 2019-10-25 14:18:28.000 298 21231.42 353.69 43040.52 47993.43 2019-10-25 14:18:29.000 298 21231.45 353.67 43040.48 47993.45 2019-10-25 14:18:30.000 298 21231.47 353.64 43040.50 47993.46 2019-10-25 14:18:31.000 298 21231.44 353.61 43040.50 47993.43 2019-10-25 14:18:32.000 298 21231.44 353.56 43040.53 47993.49 2019-10-25 14:18:33.000 298 21231.40 353.58 43040.51 47993.44 2019-10-25 14:18:34.000 298 21231.29 353.58 43040.51 47993.42 2019-10-25 14:18:35.000 298 21231.22 353.57 43040.52 47993.43 2019-10-25 14:18:36.000 298 21231.17 353.58 43040.53 47993.39 2019-10-25 14:18:37.000 298 21231.07 353.61 43040.53 47993.33 2019-10-25 14:18:38.000 298 21230.96 353.60 43040.51 47993.31 2019-10-25 14:18:39.000 298 21230.88 353.60 43040.56 47993.27 2019-10-25 14:18:40.000 298 21230.83 353.52 43040.56 47993.22 2019-10-25 14:18:41.000 298 21230.79 353.49 43040.50 47993.20 2019-10-25 14:18:42.000 298 21230.75 353.46 43040.55 47993.17 2019-10-25 14:18:43.000 298 21230.72 353.42 43040.52 47993.16 2019-10-25 14:18:44.000 298 21230.75 353.38 43040.55 47993.13 2019-10-25 14:18:45.000 298 21230.83 353.35 43040.55 47993.14 2019-10-25 14:18:46.000 298 21230.92 353.34 43040.51 47993.18 2019-10-25 14:18:47.000 298 21230.97 353.39 43040.51 47993.19 2019-10-25 14:18:48.000 298 21230.99 353.43 43040.47 47993.21 2019-10-25 14:18:49.000 298 21231.02 353.44 43040.39 47993.17 2019-10-25 14:18:50.000 298 21231.06 353.40 43040.40 47993.19 2019-10-25 14:18:51.000 298 21231.08 353.38 43040.39 47993.17 2019-10-25 14:18:52.000 298 21231.10 353.38 43040.41 47993.20 2019-10-25 14:18:53.000 298 21231.09 353.36 43040.43 47993.22 2019-10-25 14:18:54.000 298 21231.04 353.35 43040.46 47993.25 2019-10-25 14:18:55.000 298 21231.04 353.36 43040.47 47993.25 2019-10-25 14:18:56.000 298 21231.02 353.41 43040.50 47993.26 2019-10-25 14:18:57.000 298 21230.98 353.42 43040.49 47993.22 2019-10-25 14:18:58.000 298 21230.89 353.45 43040.49 47993.23 2019-10-25 14:18:59.000 298 21230.79 353.46 43040.46 47993.17 2019-10-25 14:19:00.000 298 21230.70 353.44 43040.50 47993.16 2019-10-25 14:19:01.000 298 21230.65 353.41 43040.50 47993.12 2019-10-25 14:19:02.000 298 21230.60 353.38 43040.50 47993.10 2019-10-25 14:19:03.000 298 21230.63 353.38 43040.51 47993.07 2019-10-25 14:19:04.000 298 21230.72 353.45 43040.49 47993.11 2019-10-25 14:19:05.000 298 21230.78 353.48 43040.49 47993.14 2019-10-25 14:19:06.000 298 21230.76 353.44 43040.47 47993.12 2019-10-25 14:19:07.000 298 21230.72 353.39 43040.46 47993.08 2019-10-25 14:19:08.000 298 21230.67 353.35 43040.49 47993.05 2019-10-25 14:19:09.000 298 21230.62 353.31 43040.50 47993.09 2019-10-25 14:19:10.000 298 21230.59 353.30 43040.52 47993.08 2019-10-25 14:19:11.000 298 21230.61 353.30 43040.52 47993.08 2019-10-25 14:19:12.000 298 21230.64 353.27 43040.53 47993.12 2019-10-25 14:19:13.000 298 21230.67 353.30 43040.50 47993.11 2019-10-25 14:19:14.000 298 21230.71 353.27 43040.51 47993.11 2019-10-25 14:19:15.000 298 21230.72 353.25 43040.50 47993.14 2019-10-25 14:19:16.000 298 21230.74 353.24 43040.54 47993.15 2019-10-25 14:19:17.000 298 21230.77 353.23 43040.59 47993.19 2019-10-25 14:19:18.000 298 21230.80 353.24 43040.61 47993.24 2019-10-25 14:19:19.000 298 21230.85 353.26 43040.60 47993.26 2019-10-25 14:19:20.000 298 21230.86 353.30 43040.61 47993.28 2019-10-25 14:19:21.000 298 21230.82 353.38 43040.65 47993.28 2019-10-25 14:19:22.000 298 21230.72 353.45 43040.64 47993.27 2019-10-25 14:19:23.000 298 21230.68 353.51 43040.61 47993.24 2019-10-25 14:19:24.000 298 21230.66 353.55 43040.61 47993.19 2019-10-25 14:19:25.000 298 21230.62 353.57 43040.59 47993.15 2019-10-25 14:19:26.000 298 21230.56 353.63 43040.54 47993.10 2019-10-25 14:19:27.000 298 21230.48 353.67 43040.51 47993.08 2019-10-25 14:19:28.000 298 21230.40 353.71 43040.51 47993.03 2019-10-25 14:19:29.000 298 21230.30 353.80 43040.48 47992.94 2019-10-25 14:19:30.000 298 21230.23 353.83 43040.43 47992.89 2019-10-25 14:19:31.000 298 21230.18 353.85 43040.43 47992.85 2019-10-25 14:19:32.000 298 21230.09 353.85 43040.37 47992.80 2019-10-25 14:19:33.000 298 21230.04 353.90 43040.34 47992.73 2019-10-25 14:19:34.000 298 21230.02 353.92 43040.35 47992.70 2019-10-25 14:19:35.000 298 21229.99 353.97 43040.33 47992.67 2019-10-25 14:19:36.000 298 21229.96 353.99 43040.32 47992.64 2019-10-25 14:19:37.000 298 21229.94 354.05 43040.28 47992.57 2019-10-25 14:19:38.000 298 21229.94 354.09 43040.23 47992.53 2019-10-25 14:19:39.000 298 21229.98 354.14 43040.16 47992.52 2019-10-25 14:19:40.000 298 21230.00 354.16 43040.12 47992.47 2019-10-25 14:19:41.000 298 21230.08 354.13 43040.11 47992.46 2019-10-25 14:19:42.000 298 21230.12 354.15 43040.10 47992.50 2019-10-25 14:19:43.000 298 21230.17 354.12 43040.10 47992.50 2019-10-25 14:19:44.000 298 21230.25 354.12 43040.10 47992.51 2019-10-25 14:19:45.000 298 21230.31 354.13 43040.11 47992.53 2019-10-25 14:19:46.000 298 21230.31 354.16 43040.05 47992.56 2019-10-25 14:19:47.000 298 21230.32 354.20 43040.04 47992.58 2019-10-25 14:19:48.000 298 21230.31 354.24 43040.08 47992.58 2019-10-25 14:19:49.000 298 21230.29 354.25 43040.10 47992.56 2019-10-25 14:19:50.000 298 21230.24 354.26 43040.08 47992.56 2019-10-25 14:19:51.000 298 21230.19 354.29 43040.13 47992.54 2019-10-25 14:19:52.000 298 21230.10 354.33 43040.15 47992.55 2019-10-25 14:19:53.000 298 21230.02 354.40 43040.15 47992.52 2019-10-25 14:19:54.000 298 21229.97 354.48 43040.13 47992.47 2019-10-25 14:19:55.000 298 21229.93 354.49 43040.14 47992.47 2019-10-25 14:19:56.000 298 21229.90 354.56 43040.08 47992.40 2019-10-25 14:19:57.000 298 21229.89 354.63 43040.02 47992.38 2019-10-25 14:19:58.000 298 21229.90 354.68 43039.97 47992.31 2019-10-25 14:19:59.000 298 21229.86 354.72 43039.91 47992.30 2019-10-25 14:20:00.000 298 21229.78 354.71 43039.90 47992.24 2019-10-25 14:20:01.000 298 21229.74 354.70 43039.94 47992.21 2019-10-25 14:20:02.000 298 21229.69 354.66 43039.94 47992.20 2019-10-25 14:20:03.000 298 21229.63 354.65 43039.94 47992.16 2019-10-25 14:20:04.000 298 21229.53 354.69 43039.92 47992.12 2019-10-25 14:20:05.000 298 21229.55 354.70 43039.92 47992.11 2019-10-25 14:20:06.000 298 21229.60 354.74 43039.93 47992.10 2019-10-25 14:20:07.000 298 21229.61 354.73 43039.91 47992.11 2019-10-25 14:20:08.000 298 21229.60 354.72 43039.92 47992.11 2019-10-25 14:20:09.000 298 21229.64 354.71 43039.92 47992.08 2019-10-25 14:20:10.000 298 21229.67 354.74 43039.92 47992.13 2019-10-25 14:20:11.000 298 21229.69 354.73 43039.93 47992.14 2019-10-25 14:20:12.000 298 21229.69 354.70 43039.96 47992.15 2019-10-25 14:20:13.000 298 21229.61 354.65 43039.97 47992.17 2019-10-25 14:20:14.000 298 21229.54 354.60 43040.00 47992.17 2019-10-25 14:20:15.000 298 21229.49 354.58 43040.04 47992.20 2019-10-25 14:20:16.000 298 21229.52 354.53 43040.04 47992.16 2019-10-25 14:20:17.000 298 21229.52 354.52 43040.09 47992.19 2019-10-25 14:20:18.000 298 21229.53 354.48 43040.10 47992.23 2019-10-25 14:20:19.000 298 21229.54 354.45 43040.13 47992.22 2019-10-25 14:20:20.000 298 21229.58 354.39 43040.17 47992.26 2019-10-25 14:20:21.000 298 21229.62 354.44 43040.20 47992.28 2019-10-25 14:20:22.000 298 21229.69 354.46 43040.20 47992.33 2019-10-25 14:20:23.000 298 21229.69 354.47 43040.21 47992.39 2019-10-25 14:20:24.000 298 21229.71 354.48 43040.19 47992.39 2019-10-25 14:20:25.000 298 21229.69 354.46 43040.21 47992.40 2019-10-25 14:20:26.000 298 21229.67 354.44 43040.19 47992.41 2019-10-25 14:20:27.000 298 21229.67 354.42 43040.23 47992.41 2019-10-25 14:20:28.000 298 21229.70 354.42 43040.26 47992.44 2019-10-25 14:20:29.000 298 21229.71 354.44 43040.27 47992.47 2019-10-25 14:20:30.000 298 21229.70 354.48 43040.31 47992.48 2019-10-25 14:20:31.000 298 21229.69 354.48 43040.27 47992.47 2019-10-25 14:20:32.000 298 21229.71 354.52 43040.31 47992.48 2019-10-25 14:20:33.000 298 21229.69 354.52 43040.31 47992.46 2019-10-25 14:20:34.000 298 21229.72 354.53 43040.32 47992.49 2019-10-25 14:20:35.000 298 21229.73 354.55 43040.32 47992.50 2019-10-25 14:20:36.000 298 21229.71 354.55 43040.34 47992.51 2019-10-25 14:20:37.000 298 21229.74 354.50 43040.33 47992.53 2019-10-25 14:20:38.000 298 21229.77 354.51 43040.32 47992.55 2019-10-25 14:20:39.000 298 21229.81 354.53 43040.33 47992.53 2019-10-25 14:20:40.000 298 21229.84 354.53 43040.34 47992.53 2019-10-25 14:20:41.000 298 21229.79 354.52 43040.34 47992.54 2019-10-25 14:20:42.000 298 21229.82 354.48 43040.31 47992.54 2019-10-25 14:20:43.000 298 21229.85 354.44 43040.31 47992.55 2019-10-25 14:20:44.000 298 21229.87 354.40 43040.33 47992.57 2019-10-25 14:20:45.000 298 21229.89 354.36 43040.35 47992.60 2019-10-25 14:20:46.000 298 21229.93 354.33 43040.34 47992.62 2019-10-25 14:20:47.000 298 21229.99 354.28 43040.38 47992.64 2019-10-25 14:20:48.000 298 21230.01 354.22 43040.39 47992.67 2019-10-25 14:20:49.000 298 21230.02 354.20 43040.37 47992.69 2019-10-25 14:20:50.000 298 21230.07 354.18 43040.37 47992.70 2019-10-25 14:20:51.000 298 21230.11 354.16 43040.41 47992.73 2019-10-25 14:20:52.000 298 21230.07 354.16 43040.44 47992.77 2019-10-25 14:20:53.000 298 21230.06 354.13 43040.44 47992.75 2019-10-25 14:20:54.000 298 21230.02 354.13 43040.47 47992.77 2019-10-25 14:20:55.000 298 21229.99 354.15 43040.53 47992.78 2019-10-25 14:20:56.000 298 21229.98 354.15 43040.52 47992.81 2019-10-25 14:20:57.000 298 21229.96 354.19 43040.49 47992.80 2019-10-25 14:20:58.000 298 21229.97 354.18 43040.50 47992.79 2019-10-25 14:20:59.000 298 21229.94 354.21 43040.48 47992.75 2019-10-25 14:21:00.000 298 21229.95 354.19 43040.45 47992.76 2019-10-25 14:21:01.000 298 21229.91 354.22 43040.39 47992.71 2019-10-25 14:21:02.000 298 21229.78 354.38 43040.37 47992.67 2019-10-25 14:21:03.000 298 21229.69 354.61 43040.19 47992.55 2019-10-25 14:21:04.000 298 21229.60 354.78 43040.02 47992.37 2019-10-25 14:21:05.000 298 21229.60 354.85 43039.85 47992.20 2019-10-25 14:21:06.000 298 21229.54 354.89 43039.72 47992.01 2019-10-25 14:21:07.000 298 21229.54 354.87 43039.59 47991.89 2019-10-25 14:21:08.000 298 21229.59 354.83 43039.53 47991.81 2019-10-25 14:21:09.000 298 21229.64 354.76 43039.47 47991.73 2019-10-25 14:21:10.000 298 21229.71 354.64 43039.45 47991.72 2019-10-25 14:21:11.000 298 21229.82 354.46 43039.46 47991.73 2019-10-25 14:21:12.000 298 21229.96 354.29 43039.58 47991.83 2019-10-25 14:21:13.000 298 21230.09 354.17 43039.68 47991.96 2019-10-25 14:21:14.000 298 21230.23 354.08 43039.72 47992.07 2019-10-25 14:21:15.000 298 21230.22 354.01 43039.77 47992.17 2019-10-25 14:21:16.000 298 21230.22 353.95 43039.82 47992.25 2019-10-25 14:21:17.000 298 21230.24 353.91 43039.87 47992.31 2019-10-25 14:21:18.000 298 21230.21 353.95 43039.85 47992.33 2019-10-25 14:21:19.000 298 21230.17 354.00 43039.90 47992.33 2019-10-25 14:21:20.000 298 21230.19 354.01 43039.90 47992.33 2019-10-25 14:21:21.000 298 21230.21 354.00 43039.85 47992.30 2019-10-25 14:21:22.000 298 21230.24 353.97 43039.87 47992.34 2019-10-25 14:21:23.000 298 21230.27 353.96 43039.89 47992.29 2019-10-25 14:21:24.000 298 21230.26 353.92 43039.89 47992.33 2019-10-25 14:21:25.000 298 21230.25 353.92 43039.88 47992.32 2019-10-25 14:21:26.000 298 21230.24 353.90 43039.88 47992.31 2019-10-25 14:21:27.000 298 21230.23 353.87 43039.93 47992.30 2019-10-25 14:21:28.000 298 21230.22 353.80 43039.90 47992.32 2019-10-25 14:21:29.000 298 21230.26 353.73 43039.90 47992.36 2019-10-25 14:21:30.000 298 21230.31 353.65 43039.95 47992.36 2019-10-25 14:21:31.000 298 21230.32 353.59 43040.03 47992.42 2019-10-25 14:21:32.000 298 21230.35 353.54 43040.04 47992.48 2019-10-25 14:21:33.000 298 21230.40 353.49 43040.06 47992.51 2019-10-25 14:21:34.000 298 21230.42 353.46 43040.08 47992.58 2019-10-25 14:21:35.000 298 21230.45 353.45 43040.16 47992.59 2019-10-25 14:21:36.000 298 21230.45 353.42 43040.15 47992.62 2019-10-25 14:21:37.000 298 21230.45 353.41 43040.16 47992.59 2019-10-25 14:21:38.000 298 21230.40 353.41 43040.17 47992.61 2019-10-25 14:21:39.000 298 21230.38 353.41 43040.18 47992.62 2019-10-25 14:21:40.000 298 21230.39 353.40 43040.21 47992.64 2019-10-25 14:21:41.000 298 21230.37 353.38 43040.24 47992.62 2019-10-25 14:21:42.000 298 21230.31 353.35 43040.26 47992.66 2019-10-25 14:21:43.000 298 21230.29 353.35 43040.25 47992.64 2019-10-25 14:21:44.000 298 21230.24 353.38 43040.22 47992.61 2019-10-25 14:21:45.000 298 21230.25 353.40 43040.19 47992.60 2019-10-25 14:21:46.000 298 21230.25 353.44 43040.17 47992.61 2019-10-25 14:21:47.000 298 21230.24 353.46 43040.20 47992.53 2019-10-25 14:21:48.000 298 21230.24 353.50 43040.15 47992.53 2019-10-25 14:21:49.000 298 21230.22 353.52 43040.11 47992.49 2019-10-25 14:21:50.000 298 21230.20 353.53 43040.09 47992.50 2019-10-25 14:21:51.000 298 21230.26 353.58 43040.06 47992.45 2019-10-25 14:21:52.000 298 21230.42 353.70 43040.03 47992.46 2019-10-25 14:21:53.000 298 21230.54 353.78 43039.91 47992.48 2019-10-25 14:21:54.000 298 21230.58 353.74 43039.86 47992.44 2019-10-25 14:21:55.000 298 21230.45 353.61 43039.87 47992.41 2019-10-25 14:21:56.000 298 21230.26 353.45 43039.92 47992.38 2019-10-25 14:21:57.000 298 21230.16 353.36 43039.93 47992.32 2019-10-25 14:21:58.000 298 21230.07 353.32 43040.00 47992.34 2019-10-25 14:21:59.000 298 21230.04 353.26 43040.04 47992.33 2019-10-25 14:22:00.000 298 21230.02 353.24 43040.07 47992.34 2019-10-25 14:22:01.000 298 21230.02 353.23 43040.06 47992.34 2019-10-25 14:22:02.000 298 21230.00 353.26 43040.09 47992.32 2019-10-25 14:22:03.000 298 21230.01 353.26 43040.11 47992.34 2019-10-25 14:22:04.000 298 21229.99 353.31 43040.10 47992.35 2019-10-25 14:22:05.000 298 21230.01 353.34 43040.07 47992.34 2019-10-25 14:22:06.000 298 21230.03 353.38 43040.08 47992.34 2019-10-25 14:22:07.000 298 21230.02 353.38 43040.06 47992.31 2019-10-25 14:22:08.000 298 21230.02 353.38 43040.04 47992.33 2019-10-25 14:22:09.000 298 21230.01 353.38 43040.05 47992.32 2019-10-25 14:22:10.000 298 21230.00 353.38 43040.05 47992.32 2019-10-25 14:22:11.000 298 21229.99 353.39 43040.07 47992.34 2019-10-25 14:22:12.000 298 21230.02 353.39 43040.08 47992.35 2019-10-25 14:22:13.000 298 21230.03 353.38 43040.08 47992.36 2019-10-25 14:22:14.000 298 21230.06 353.37 43040.08 47992.34 2019-10-25 14:22:15.000 298 21230.05 353.43 43040.08 47992.35 2019-10-25 14:22:16.000 298 21230.06 353.45 43040.06 47992.38 2019-10-25 14:22:17.000 298 21230.12 353.49 43040.03 47992.36 2019-10-25 14:22:18.000 298 21230.09 353.51 43040.00 47992.37 2019-10-25 14:22:19.000 298 21230.06 353.53 43039.96 47992.36 2019-10-25 14:22:20.000 298 21230.01 353.55 43039.95 47992.35 2019-10-25 14:22:21.000 298 21229.98 353.55 43039.96 47992.29 2019-10-25 14:22:22.000 298 21229.93 353.52 43040.01 47992.26 2019-10-25 14:22:23.000 298 21229.86 353.48 43039.97 47992.26 2019-10-25 14:22:24.000 298 21229.83 353.48 43040.01 47992.21 2019-10-25 14:22:25.000 298 21229.79 353.50 43040.03 47992.21 2019-10-25 14:22:26.000 298 21229.76 353.50 43040.05 47992.20 2019-10-25 14:22:27.000 298 21229.74 353.50 43040.01 47992.20 2019-10-25 14:22:28.000 298 21229.74 353.53 43040.01 47992.19 2019-10-25 14:22:29.000 298 21229.74 353.55 43039.99 47992.20 2019-10-25 14:22:30.000 298 21229.76 353.59 43040.02 47992.19 2019-10-25 14:22:31.000 298 21229.77 353.55 43040.02 47992.19 2019-10-25 14:22:32.000 298 21229.80 353.48 43040.02 47992.21 2019-10-25 14:22:33.000 298 21229.78 353.41 43040.02 47992.20 2019-10-25 14:22:34.000 298 21229.76 353.33 43040.07 47992.23 2019-10-25 14:22:35.000 298 21229.76 353.25 43040.14 47992.24 2019-10-25 14:22:36.000 298 21229.74 353.24 43040.16 47992.32 2019-10-25 14:22:37.000 298 21229.76 353.19 43040.19 47992.33 2019-10-25 14:22:38.000 298 21229.78 353.11 43040.21 47992.38 2019-10-25 14:22:39.000 298 21229.77 353.06 43040.27 47992.41 2019-10-25 14:22:40.000 298 21229.83 353.04 43040.32 47992.47 2019-10-25 14:22:41.000 298 21229.87 353.02 43040.38 47992.54 2019-10-25 14:22:42.000 298 21229.91 353.00 43040.42 47992.58 2019-10-25 14:22:43.000 298 21229.95 352.98 43040.43 47992.66 2019-10-25 14:22:44.000 298 21229.96 352.97 43040.45 47992.67 2019-10-25 14:22:45.000 298 21229.99 352.95 43040.48 47992.70 2019-10-25 14:22:46.000 298 21230.01 352.94 43040.50 47992.68 2019-10-25 14:22:47.000 298 21230.00 352.91 43040.51 47992.73 2019-10-25 14:22:48.000 298 21229.99 352.90 43040.51 47992.74 2019-10-25 14:22:49.000 298 21230.01 352.85 43040.55 47992.78 2019-10-25 14:22:50.000 298 21230.06 352.80 43040.57 47992.79 2019-10-25 14:22:51.000 298 21230.07 352.79 43040.60 47992.83 2019-10-25 14:22:52.000 298 21230.05 352.80 43040.61 47992.85 2019-10-25 14:22:53.000 298 21230.09 352.78 43040.65 47992.89 2019-10-25 14:22:54.000 298 21230.12 352.77 43040.72 47992.93 2019-10-25 14:22:55.000 298 21230.10 352.75 43040.72 47992.96 2019-10-25 14:22:56.000 298 21230.11 352.73 43040.73 47992.98 2019-10-25 14:22:57.000 298 21230.10 352.75 43040.74 47993.02 2019-10-25 14:22:58.000 298 21230.10 352.75 43040.76 47993.01 2019-10-25 14:22:59.000 298 21230.10 352.80 43040.75 47993.03 2019-10-25 14:23:00.000 298 21230.09 352.81 43040.73 47993.00 2019-10-25 14:23:01.000 298 21230.09 352.81 43040.75 47993.00 2019-10-25 14:23:02.000 298 21230.07 352.84 43040.75 47992.99 2019-10-25 14:23:03.000 298 21230.08 352.93 43040.73 47992.97 2019-10-25 14:23:04.000 298 21230.16 353.00 43040.68 47992.99 2019-10-25 14:23:05.000 298 21230.30 353.08 43040.64 47992.97 2019-10-25 14:23:06.000 298 21230.36 353.16 43040.57 47993.00 2019-10-25 14:23:07.000 298 21230.40 353.21 43040.55 47993.02 2019-10-25 14:23:08.000 298 21230.40 353.24 43040.52 47992.96 2019-10-25 14:23:09.000 298 21230.34 353.28 43040.49 47992.93 2019-10-25 14:23:10.000 298 21230.30 353.27 43040.49 47992.91 2019-10-25 14:23:11.000 298 21230.31 353.25 43040.49 47992.88 2019-10-25 14:23:12.000 298 21230.29 353.27 43040.49 47992.85 2019-10-25 14:23:13.000 298 21230.27 353.32 43040.45 47992.87 2019-10-25 14:23:14.000 298 21230.26 353.36 43040.44 47992.81 2019-10-25 14:23:15.000 298 21230.25 353.37 43040.40 47992.79 2019-10-25 14:23:16.000 298 21230.27 353.39 43040.36 47992.76 2019-10-25 14:23:17.000 298 21230.29 353.42 43040.33 47992.74 2019-10-25 14:23:18.000 298 21230.23 353.45 43040.28 47992.67 2019-10-25 14:23:19.000 298 21230.20 353.45 43040.27 47992.68 2019-10-25 14:23:20.000 298 21230.21 353.47 43040.27 47992.66 2019-10-25 14:23:21.000 298 21230.25 353.48 43040.28 47992.65 2019-10-25 14:23:22.000 298 21230.29 353.46 43040.27 47992.64 2019-10-25 14:23:23.000 298 21230.29 353.44 43040.27 47992.65 2019-10-25 14:23:24.000 298 21230.31 353.45 43040.26 47992.65 2019-10-25 14:23:25.000 298 21230.31 353.52 43040.26 47992.66 2019-10-25 14:23:26.000 298 21230.32 353.53 43040.22 47992.64 2019-10-25 14:23:27.000 298 21230.34 353.50 43040.20 47992.64 2019-10-25 14:23:28.000 298 21230.32 353.53 43040.18 47992.60 2019-10-25 14:23:29.000 298 21230.32 353.57 43040.15 47992.60 2019-10-25 14:23:30.000 298 21230.31 353.60 43040.15 47992.58 2019-10-25 14:23:31.000 298 21230.31 353.59 43040.15 47992.57 2019-10-25 14:23:32.000 298 21230.24 353.61 43040.15 47992.53 2019-10-25 14:23:33.000 298 21230.23 353.61 43040.16 47992.54 2019-10-25 14:23:34.000 298 21230.21 353.61 43040.15 47992.52 2019-10-25 14:23:35.000 298 21230.14 353.66 43040.12 47992.50 2019-10-25 14:23:36.000 298 21230.06 353.68 43040.11 47992.45 2019-10-25 14:23:37.000 298 21230.01 353.66 43040.13 47992.44 2019-10-25 14:23:38.000 298 21229.95 353.68 43040.13 47992.41 2019-10-25 14:23:39.000 298 21229.93 353.69 43040.16 47992.40 2019-10-25 14:23:40.000 298 21229.90 353.73 43040.13 47992.39 2019-10-25 14:23:41.000 298 21229.90 353.75 43040.11 47992.39 2019-10-25 14:23:42.000 298 21229.89 353.84 43040.10 47992.37 2019-10-25 14:23:43.000 298 21229.93 353.86 43040.08 47992.37 2019-10-25 14:23:44.000 298 21229.90 353.88 43040.07 47992.33 2019-10-25 14:23:45.000 298 21229.89 353.88 43040.07 47992.31 2019-10-25 14:23:46.000 298 21229.87 353.85 43040.07 47992.30 2019-10-25 14:23:47.000 298 21229.84 353.85 43040.07 47992.28 2019-10-25 14:23:48.000 298 21229.83 353.85 43040.07 47992.32 2019-10-25 14:23:49.000 298 21229.82 353.89 43040.04 47992.26 2019-10-25 14:23:50.000 298 21229.80 353.96 43040.04 47992.26 2019-10-25 14:23:51.000 298 21229.82 353.97 43040.02 47992.25 2019-10-25 14:23:52.000 298 21229.84 354.01 43039.98 47992.25 2019-10-25 14:23:53.000 298 21229.83 354.03 43039.97 47992.22 2019-10-25 14:23:54.000 298 21229.83 354.02 43039.95 47992.21 2019-10-25 14:23:55.000 298 21229.85 353.99 43039.96 47992.23 2019-10-25 14:23:56.000 298 21229.84 354.05 43039.96 47992.24 2019-10-25 14:23:57.000 298 21229.83 354.09 43039.98 47992.21 2019-10-25 14:23:58.000 298 21229.82 354.12 43039.98 47992.21 2019-10-25 14:23:59.000 298 21229.79 354.17 43039.93 47992.23 2019-10-25 14:24:00.000 298 21229.74 354.18 43039.94 47992.19 2019-10-25 14:24:01.000 298 21229.68 354.22 43039.93 47992.18 2019-10-25 14:24:02.000 298 21229.66 354.27 43039.94 47992.16 2019-10-25 14:24:03.000 298 21229.64 354.29 43039.90 47992.11 2019-10-25 14:24:04.000 298 21229.55 354.29 43039.90 47992.08 2019-10-25 14:24:05.000 298 21229.43 354.29 43039.88 47992.02 2019-10-25 14:24:06.000 298 21229.31 354.32 43039.86 47991.93 2019-10-25 14:24:07.000 298 21229.25 354.37 43039.85 47991.88 2019-10-25 14:24:08.000 298 21229.16 354.45 43039.79 47991.83 2019-10-25 14:24:09.000 298 21229.15 354.50 43039.76 47991.77 2019-10-25 14:24:10.000 298 21229.15 354.51 43039.71 47991.72 2019-10-25 14:24:11.000 298 21229.13 354.54 43039.66 47991.69 2019-10-25 14:24:12.000 298 21229.13 354.56 43039.65 47991.65 2019-10-25 14:24:13.000 298 21229.12 354.58 43039.62 47991.63 2019-10-25 14:24:14.000 298 21229.16 354.59 43039.59 47991.62 2019-10-25 14:24:15.000 298 21229.18 354.60 43039.59 47991.62 2019-10-25 14:24:16.000 298 21229.19 354.61 43039.57 47991.59 2019-10-25 14:24:17.000 298 21229.20 354.63 43039.55 47991.58 2019-10-25 14:24:18.000 298 21229.22 354.65 43039.55 47991.61 2019-10-25 14:24:19.000 298 21229.21 354.73 43039.54 47991.56 2019-10-25 14:24:20.000 298 21229.15 354.97 43039.47 47991.53 2019-10-25 14:24:21.000 298 21229.15 355.13 43039.33 47991.47 2019-10-25 14:24:22.000 298 21229.15 355.20 43039.24 47991.35 2019-10-25 14:24:23.000 298 21229.20 355.20 43039.22 47991.32 2019-10-25 14:24:24.000 298 21229.22 355.17 43039.19 47991.22 2019-10-25 14:24:25.000 298 21229.24 355.14 43039.14 47991.22 2019-10-25 14:24:26.000 298 21229.28 355.12 43039.12 47991.17 2019-10-25 14:24:27.000 298 21229.32 355.11 43039.12 47991.23 2019-10-25 14:24:28.000 298 21229.37 355.11 43039.14 47991.26 2019-10-25 14:24:29.000 298 21229.40 355.09 43039.20 47991.28 2019-10-25 14:24:30.000 298 21229.47 355.11 43039.21 47991.31 2019-10-25 14:24:31.000 298 21229.53 355.12 43039.18 47991.36 2019-10-25 14:24:32.000 298 21229.57 355.17 43039.19 47991.39 2019-10-25 14:24:33.000 298 21229.54 355.18 43039.16 47991.44 2019-10-25 14:24:34.000 298 21229.55 355.20 43039.16 47991.43 2019-10-25 14:24:35.000 298 21229.53 355.19 43039.17 47991.45 2019-10-25 14:24:36.000 298 21229.54 355.20 43039.17 47991.43 2019-10-25 14:24:37.000 298 21229.50 355.21 43039.16 47991.43 2019-10-25 14:24:38.000 298 21229.50 355.17 43039.18 47991.44 2019-10-25 14:24:39.000 298 21229.54 355.12 43039.20 47991.45 2019-10-25 14:24:40.000 298 21229.53 355.07 43039.19 47991.47 2019-10-25 14:24:41.000 298 21229.55 355.02 43039.22 47991.48 2019-10-25 14:24:42.000 298 21229.57 354.98 43039.25 47991.53 2019-10-25 14:24:43.000 298 21229.56 354.92 43039.30 47991.51 2019-10-25 14:24:44.000 298 21229.60 354.73 43039.37 47991.58 2019-10-25 14:24:45.000 298 21229.67 354.55 43039.50 47991.67 2019-10-25 14:24:46.000 298 21229.72 354.46 43039.61 47991.75 2019-10-25 14:24:47.000 298 21229.74 354.45 43039.68 47991.89 2019-10-25 14:24:48.000 298 21229.78 354.48 43039.73 47991.97 2019-10-25 14:24:49.000 298 21229.83 354.47 43039.71 47992.01 2019-10-25 14:24:50.000 298 21229.85 354.49 43039.72 47992.05 2019-10-25 14:24:51.000 298 21229.90 354.48 43039.74 47992.07 2019-10-25 14:24:52.000 298 21229.91 354.46 43039.75 47992.08 2019-10-25 14:24:53.000 298 21229.93 354.44 43039.78 47992.14 2019-10-25 14:24:54.000 298 21229.97 354.42 43039.77 47992.15 2019-10-25 14:24:55.000 298 21229.94 354.40 43039.81 47992.18 2019-10-25 14:24:56.000 298 21229.92 354.40 43039.81 47992.19 2019-10-25 14:24:57.000 298 21229.95 354.38 43039.84 47992.18 2019-10-25 14:24:58.000 298 21229.95 354.36 43039.85 47992.21 2019-10-25 14:24:59.000 298 21229.93 354.38 43039.87 47992.24 2019-10-25 14:25:00.000 298 21229.90 354.37 43039.87 47992.22 2019-10-25 14:25:01.000 298 21229.86 354.39 43039.85 47992.21 2019-10-25 14:25:02.000 298 21229.84 354.42 43039.85 47992.21 2019-10-25 14:25:03.000 298 21229.83 354.42 43039.87 47992.18 2019-10-25 14:25:04.000 298 21229.83 354.44 43039.87 47992.22 2019-10-25 14:25:05.000 298 21229.82 354.47 43039.87 47992.18 2019-10-25 14:25:06.000 298 21229.80 354.46 43039.86 47992.17 2019-10-25 14:25:07.000 298 21229.83 354.43 43039.84 47992.18 2019-10-25 14:25:08.000 298 21229.83 354.40 43039.84 47992.17 2019-10-25 14:25:09.000 298 21229.84 354.37 43039.82 47992.17 2019-10-25 14:25:10.000 298 21229.90 354.36 43039.83 47992.18 2019-10-25 14:25:11.000 298 21229.94 354.36 43039.85 47992.20 2019-10-25 14:25:12.000 298 21229.95 354.36 43039.86 47992.20 2019-10-25 14:25:13.000 298 21229.97 354.33 43039.88 47992.23 2019-10-25 14:25:14.000 298 21229.98 354.32 43039.87 47992.25 2019-10-25 14:25:15.000 298 21229.99 354.30 43039.89 47992.27 2019-10-25 14:25:16.000 298 21230.01 354.30 43039.86 47992.27 2019-10-25 14:25:17.000 298 21230.04 354.31 43039.85 47992.27 2019-10-25 14:25:18.000 298 21230.02 354.37 43039.84 47992.28 2019-10-25 14:25:19.000 298 21230.02 354.35 43039.83 47992.26 2019-10-25 14:25:20.000 298 21230.02 354.30 43039.87 47992.25 2019-10-25 14:25:21.000 298 21229.97 354.31 43039.83 47992.21 2019-10-25 14:25:22.000 298 21229.97 354.31 43039.85 47992.24 2019-10-25 14:25:23.000 298 21229.94 354.29 43039.88 47992.25 2019-10-25 14:25:24.000 298 21229.96 354.26 43039.88 47992.25 2019-10-25 14:25:25.000 298 21229.95 354.23 43039.92 47992.28 2019-10-25 14:25:26.000 298 21229.96 354.21 43039.94 47992.29 2019-10-25 14:25:27.000 298 21229.95 354.18 43039.98 47992.31 2019-10-25 14:25:28.000 298 21229.96 354.20 43040.04 47992.34 2019-10-25 14:25:29.000 298 21229.95 354.20 43040.06 47992.36 2019-10-25 14:25:30.000 298 21229.94 354.19 43040.07 47992.39 2019-10-25 14:25:31.000 298 21229.97 354.17 43040.11 47992.39 2019-10-25 14:25:32.000 298 21229.97 354.13 43040.12 47992.42 2019-10-25 14:25:33.000 298 21229.98 354.07 43040.16 47992.46 2019-10-25 14:25:34.000 298 21229.98 354.02 43040.18 47992.48 2019-10-25 14:25:35.000 298 21230.00 354.01 43040.24 47992.54 2019-10-25 14:25:36.000 298 21230.02 354.00 43040.26 47992.57 2019-10-25 14:25:37.000 298 21230.05 354.00 43040.30 47992.62 2019-10-25 14:25:38.000 298 21230.03 353.96 43040.28 47992.66 2019-10-25 14:25:39.000 298 21230.04 353.93 43040.33 47992.68 2019-10-25 14:25:40.000 298 21229.99 353.88 43040.40 47992.70 2019-10-25 14:25:41.000 298 21229.97 353.87 43040.44 47992.71 2019-10-25 14:25:42.000 298 21229.95 353.89 43040.46 47992.73 2019-10-25 14:25:43.000 298 21229.94 353.90 43040.48 47992.75 2019-10-25 14:25:44.000 298 21229.91 353.94 43040.43 47992.74 2019-10-25 14:25:45.000 298 21229.90 353.95 43040.45 47992.70 2019-10-25 14:25:46.000 298 21229.85 353.96 43040.43 47992.71 2019-10-25 14:25:47.000 298 21229.84 353.93 43040.41 47992.67 2019-10-25 14:25:48.000 298 21229.80 353.94 43040.38 47992.69 2019-10-25 14:25:49.000 298 21229.77 353.95 43040.35 47992.59 2019-10-25 14:25:50.000 298 21229.78 353.90 43040.34 47992.59 2019-10-25 14:25:51.000 298 21229.76 353.90 43040.31 47992.55 2019-10-25 14:25:52.000 298 21229.77 353.88 43040.33 47992.54 2019-10-25 14:25:53.000 298 21229.78 353.86 43040.34 47992.54 2019-10-25 14:25:54.000 298 21229.80 353.87 43040.33 47992.57 2019-10-25 14:25:55.000 298 21229.83 353.90 43040.33 47992.57 2019-10-25 14:25:56.000 298 21229.86 353.95 43040.31 47992.56 2019-10-25 14:25:57.000 298 21229.89 353.97 43040.27 47992.57 2019-10-25 14:25:58.000 298 21229.91 354.00 43040.27 47992.58 2019-10-25 14:25:59.000 298 21229.93 353.97 43040.26 47992.56 2019-10-25 14:26:00.000 298 21229.96 353.95 43040.25 47992.56 2019-10-25 14:26:01.000 298 21229.95 353.95 43040.25 47992.59 2019-10-25 14:26:02.000 298 21229.97 353.97 43040.26 47992.60 2019-10-25 14:26:03.000 298 21229.99 354.00 43040.25 47992.60 2019-10-25 14:26:04.000 298 21230.02 354.00 43040.22 47992.61 2019-10-25 14:26:05.000 298 21230.01 354.02 43040.23 47992.61 2019-10-25 14:26:06.000 298 21230.02 354.02 43040.26 47992.59 2019-10-25 14:26:07.000 298 21230.03 354.06 43040.23 47992.60 2019-10-25 14:26:08.000 298 21230.04 354.09 43040.21 47992.59 2019-10-25 14:26:09.000 298 21230.03 354.10 43040.22 47992.59 2019-10-25 14:26:10.000 298 21230.00 354.11 43040.24 47992.58 2019-10-25 14:26:11.000 298 21229.97 354.11 43040.25 47992.59 2019-10-25 14:26:12.000 298 21229.95 354.12 43040.24 47992.60 2019-10-25 14:26:13.000 298 21229.94 354.17 43040.23 47992.59 2019-10-25 14:26:14.000 298 21229.93 354.22 43040.20 47992.57 2019-10-25 14:26:15.000 298 21229.92 354.26 43040.18 47992.56 2019-10-25 14:26:16.000 298 21229.90 354.33 43040.15 47992.52 2019-10-25 14:26:17.000 298 21229.85 354.35 43040.15 47992.49 2019-10-25 14:26:18.000 298 21229.81 354.40 43040.09 47992.42 2019-10-25 14:26:19.000 298 21229.80 354.44 43040.07 47992.37 2019-10-25 14:26:20.000 298 21229.80 354.47 43040.01 47992.36 2019-10-25 14:26:21.000 298 21229.76 354.44 43039.97 47992.26 2019-10-25 14:26:22.000 298 21229.71 354.47 43039.95 47992.22 2019-10-25 14:26:23.000 298 21229.66 354.48 43039.90 47992.25 2019-10-25 14:26:24.000 298 21229.66 354.49 43039.89 47992.19 2019-10-25 14:26:25.000 298 21229.67 354.50 43039.90 47992.17 2019-10-25 14:26:26.000 298 21229.65 354.52 43039.86 47992.13 2019-10-25 14:26:27.000 298 21229.66 354.52 43039.87 47992.11 2019-10-25 14:26:28.000 298 21229.69 354.50 43039.86 47992.09 2019-10-25 14:26:29.000 298 21229.69 354.48 43039.84 47992.08 2019-10-25 14:26:30.000 298 21229.69 354.47 43039.82 47992.03 2019-10-25 14:26:31.000 298 21229.73 354.44 43039.81 47992.10 2019-10-25 14:26:32.000 298 21229.74 354.41 43039.81 47992.08 2019-10-25 14:26:33.000 298 21229.76 354.36 43039.87 47992.14 2019-10-25 14:26:34.000 298 21229.74 354.37 43039.88 47992.14 2019-10-25 14:26:35.000 298 21229.76 354.36 43039.91 47992.15 2019-10-25 14:26:36.000 298 21229.78 354.36 43039.91 47992.21 2019-10-25 14:26:37.000 298 21229.80 354.33 43039.91 47992.19 2019-10-25 14:26:38.000 298 21229.82 354.29 43039.93 47992.23 2019-10-25 14:26:39.000 298 21229.84 354.29 43039.97 47992.25 2019-10-25 14:26:40.000 298 21229.85 354.27 43039.97 47992.28 2019-10-25 14:26:41.000 298 21229.88 354.29 43040.02 47992.29 2019-10-25 14:26:42.000 298 21229.91 354.27 43040.00 47992.32 2019-10-25 14:26:43.000 298 21229.92 354.27 43039.99 47992.33 2019-10-25 14:26:44.000 298 21230.00 354.26 43040.04 47992.35 2019-10-25 14:26:45.000 298 21230.03 354.25 43040.00 47992.41 2019-10-25 14:26:46.000 298 21230.04 354.22 43040.04 47992.40 2019-10-25 14:26:47.000 298 21230.08 354.21 43040.04 47992.42 2019-10-25 14:26:48.000 298 21230.09 354.16 43040.08 47992.49 2019-10-25 14:26:49.000 298 21230.05 354.14 43040.09 47992.48 2019-10-25 14:26:50.000 298 21230.03 354.13 43040.11 47992.49 2019-10-25 14:26:51.000 298 21230.03 354.15 43040.12 47992.49 2019-10-25 14:26:52.000 298 21230.06 354.20 43040.12 47992.51 2019-10-25 14:26:53.000 298 21230.04 354.24 43040.11 47992.49 2019-10-25 14:26:54.000 298 21230.05 354.25 43040.11 47992.50 2019-10-25 14:26:55.000 298 21230.09 354.24 43040.08 47992.46 2019-10-25 14:26:56.000 298 21230.07 354.26 43040.09 47992.46 2019-10-25 14:26:57.000 298 21230.05 354.23 43040.08 47992.50 2019-10-25 14:26:58.000 298 21230.02 354.22 43040.10 47992.47 2019-10-25 14:26:59.000 298 21230.05 354.21 43040.11 47992.48 2019-10-25 14:27:00.000 298 21230.02 354.19 43040.12 47992.46 2019-10-25 14:27:01.000 298 21230.01 354.20 43040.14 47992.50 2019-10-25 14:27:02.000 298 21230.02 354.18 43040.17 47992.53 2019-10-25 14:27:03.000 298 21230.01 354.17 43040.18 47992.48 2019-10-25 14:27:04.000 298 21229.97 354.17 43040.16 47992.52 2019-10-25 14:27:05.000 298 21229.96 354.19 43040.16 47992.48 2019-10-25 14:27:06.000 298 21229.94 354.17 43040.15 47992.48 2019-10-25 14:27:07.000 298 21229.94 354.11 43040.14 47992.46 2019-10-25 14:27:08.000 298 21229.93 354.09 43040.16 47992.48 2019-10-25 14:27:09.000 298 21229.92 354.04 43040.16 47992.47 2019-10-25 14:27:10.000 298 21229.92 354.04 43040.18 47992.48 2019-10-25 14:27:11.000 298 21229.91 354.06 43040.17 47992.49 2019-10-25 14:27:12.000 298 21229.90 354.06 43040.14 47992.47 2019-10-25 14:27:13.000 298 21229.95 354.02 43040.14 47992.47 2019-10-25 14:27:14.000 298 21229.94 354.01 43040.15 47992.47 2019-10-25 14:27:15.000 298 21229.94 354.00 43040.14 47992.48 2019-10-25 14:27:16.000 298 21229.95 353.94 43040.13 47992.48 2019-10-25 14:27:17.000 298 21229.94 353.93 43040.15 47992.48 2019-10-25 14:27:18.000 298 21229.96 353.94 43040.17 47992.47 2019-10-25 14:27:19.000 298 21229.97 353.92 43040.14 47992.46 2019-10-25 14:27:20.000 298 21229.92 353.87 43040.12 47992.46 2019-10-25 14:27:21.000 298 21229.93 353.80 43040.17 47992.46 2019-10-25 14:27:22.000 298 21230.00 353.73 43040.23 47992.48 2019-10-25 14:27:23.000 298 21230.05 353.70 43040.24 47992.54 2019-10-25 14:27:24.000 298 21230.05 353.64 43040.29 47992.60 2019-10-25 14:27:25.000 298 21230.07 353.63 43040.35 47992.66 2019-10-25 14:27:26.000 298 21230.07 353.64 43040.35 47992.68 2019-10-25 14:27:27.000 298 21230.06 353.62 43040.35 47992.70 2019-10-25 14:27:28.000 298 21230.04 353.60 43040.38 47992.73 2019-10-25 14:27:29.000 298 21230.08 353.54 43040.39 47992.73 2019-10-25 14:27:30.000 298 21230.06 353.50 43040.41 47992.75 2019-10-25 14:27:31.000 298 21230.09 353.49 43040.46 47992.76 2019-10-25 14:27:32.000 298 21230.13 353.46 43040.49 47992.79 2019-10-25 14:27:33.000 298 21230.16 353.45 43040.50 47992.82 2019-10-25 14:27:34.000 298 21230.14 353.48 43040.52 47992.84 2019-10-25 14:27:35.000 298 21230.15 353.52 43040.52 47992.87 2019-10-25 14:27:36.000 298 21230.15 353.51 43040.50 47992.87 2019-10-25 14:27:37.000 298 21230.12 353.50 43040.46 47992.85 2019-10-25 14:27:38.000 298 21230.09 353.49 43040.44 47992.84 2019-10-25 14:27:39.000 298 21230.07 353.47 43040.45 47992.85 2019-10-25 14:27:40.000 298 21230.03 353.46 43040.50 47992.81 2019-10-25 14:27:41.000 298 21230.00 353.47 43040.47 47992.81 2019-10-25 14:27:42.000 298 21229.99 353.48 43040.44 47992.79 2019-10-25 14:27:43.000 298 21229.90 353.48 43040.43 47992.78 2019-10-25 14:27:44.000 298 21229.87 353.48 43040.46 47992.76 2019-10-25 14:27:45.000 298 21229.84 353.50 43040.45 47992.75 2019-10-25 14:27:46.000 298 21229.82 353.52 43040.44 47992.72 2019-10-25 14:27:47.000 298 21229.77 353.48 43040.45 47992.70 2019-10-25 14:27:48.000 298 21229.72 353.48 43040.44 47992.67 2019-10-25 14:27:49.000 298 21229.69 353.49 43040.44 47992.65 2019-10-25 14:27:50.000 298 21229.68 353.47 43040.44 47992.63 2019-10-25 14:27:51.000 298 21229.70 353.44 43040.46 47992.64 2019-10-25 14:27:52.000 298 21229.65 353.41 43040.50 47992.63 2019-10-25 14:27:53.000 298 21229.62 353.39 43040.47 47992.61 2019-10-25 14:27:54.000 298 21229.60 353.43 43040.44 47992.60 2019-10-25 14:27:55.000 298 21229.58 353.42 43040.47 47992.62 2019-10-25 14:27:56.000 298 21229.56 353.39 43040.49 47992.59 2019-10-25 14:27:57.000 298 21229.55 353.42 43040.44 47992.59 2019-10-25 14:27:58.000 298 21229.52 353.43 43040.44 47992.60 2019-10-25 14:27:59.000 298 21229.50 353.43 43040.46 47992.57 2019-10-25 14:28:00.000 298 21229.48 353.41 43040.46 47992.57 2019-10-25 14:28:01.000 298 21229.46 353.42 43040.47 47992.56 2019-10-25 14:28:02.000 298 21229.41 353.42 43040.46 47992.56 2019-10-25 14:28:03.000 298 21229.42 353.38 43040.48 47992.52 2019-10-25 14:28:04.000 298 21229.42 353.37 43040.49 47992.55 2019-10-25 14:28:05.000 298 21229.38 353.35 43040.48 47992.57 2019-10-25 14:28:06.000 298 21229.38 353.32 43040.51 47992.53 2019-10-25 14:28:07.000 298 21229.35 353.31 43040.51 47992.56 2019-10-25 14:28:08.000 298 21229.36 353.33 43040.57 47992.59 2019-10-25 14:28:09.000 298 21229.37 353.31 43040.56 47992.59 2019-10-25 14:28:10.000 298 21229.31 353.31 43040.61 47992.59 2019-10-25 14:28:11.000 298 21229.25 353.31 43040.62 47992.60 2019-10-25 14:28:12.000 298 21229.27 353.33 43040.61 47992.62 2019-10-25 14:28:13.000 298 21229.29 353.37 43040.59 47992.61 2019-10-25 14:28:14.000 298 21229.29 353.41 43040.60 47992.58 2019-10-25 14:28:15.000 298 21229.32 353.43 43040.57 47992.57 2019-10-25 14:28:16.000 298 21229.32 353.44 43040.58 47992.58 2019-10-25 14:28:17.000 298 21229.34 353.46 43040.58 47992.57 2019-10-25 14:28:18.000 298 21229.38 353.46 43040.57 47992.58 2019-10-25 14:28:19.000 298 21229.36 353.47 43040.56 47992.58 2019-10-25 14:28:20.000 298 21229.35 353.47 43040.59 47992.55 2019-10-25 14:28:21.000 298 21229.34 353.49 43040.55 47992.57 2019-10-25 14:28:22.000 298 21229.36 353.52 43040.54 47992.55 2019-10-25 14:28:23.000 298 21229.39 353.59 43040.51 47992.57 2019-10-25 14:28:24.000 298 21229.40 353.65 43040.48 47992.56 2019-10-25 14:28:25.000 298 21229.46 353.68 43040.44 47992.54 2019-10-25 14:28:26.000 298 21229.44 353.71 43040.40 47992.51 2019-10-25 14:28:27.000 298 21229.39 353.74 43040.39 47992.45 2019-10-25 14:28:28.000 298 21229.39 353.75 43040.34 47992.45 2019-10-25 14:28:29.000 298 21229.42 353.72 43040.31 47992.42 2019-10-25 14:28:30.000 298 21229.39 353.70 43040.30 47992.38 2019-10-25 14:28:31.000 298 21229.38 353.67 43040.31 47992.40 2019-10-25 14:28:32.000 298 21229.43 353.60 43040.36 47992.36 2019-10-25 14:28:33.000 298 21229.42 353.57 43040.39 47992.41 2019-10-25 14:28:34.000 298 21229.41 353.54 43040.41 47992.46 2019-10-25 14:28:35.000 298 21229.42 353.53 43040.43 47992.47 2019-10-25 14:28:36.000 298 21229.40 353.54 43040.47 47992.47 2019-10-25 14:28:37.000 298 21229.40 353.57 43040.45 47992.50 2019-10-25 14:28:38.000 298 21229.39 353.55 43040.45 47992.48 2019-10-25 14:28:39.000 298 21229.38 353.53 43040.47 47992.49 2019-10-25 14:28:40.000 298 21229.39 353.51 43040.47 47992.51 2019-10-25 14:28:41.000 298 21229.40 353.49 43040.44 47992.51 2019-10-25 14:28:42.000 298 21229.40 353.50 43040.49 47992.54 2019-10-25 14:28:43.000 298 21229.44 353.46 43040.52 47992.50 2019-10-25 14:28:44.000 298 21229.40 353.44 43040.54 47992.55 2019-10-25 14:28:45.000 298 21229.42 353.43 43040.55 47992.59 2019-10-25 14:28:46.000 298 21229.46 353.40 43040.58 47992.61 2019-10-25 14:28:47.000 298 21229.45 353.38 43040.62 47992.65 2019-10-25 14:28:48.000 298 21229.49 353.39 43040.63 47992.67 2019-10-25 14:28:49.000 298 21229.50 353.42 43040.64 47992.68 2019-10-25 14:28:50.000 298 21229.48 353.42 43040.64 47992.68 2019-10-25 14:28:51.000 298 21229.48 353.42 43040.62 47992.70 2019-10-25 14:28:52.000 298 21229.44 353.42 43040.61 47992.67 2019-10-25 14:28:53.000 298 21229.40 353.44 43040.62 47992.70 2019-10-25 14:28:54.000 298 21229.39 353.43 43040.62 47992.67 2019-10-25 14:28:55.000 298 21229.40 353.42 43040.62 47992.68 2019-10-25 14:28:56.000 298 21229.37 353.41 43040.64 47992.67 2019-10-25 14:28:57.000 298 21229.32 353.43 43040.66 47992.64 2019-10-25 14:28:58.000 298 21229.33 353.45 43040.67 47992.66 2019-10-25 14:28:59.000 298 21229.35 353.48 43040.66 47992.64 2019-10-25 14:29:00.000 298 21229.32 353.49 43040.67 47992.66 2019-10-25 14:29:01.000 298 21229.31 353.51 43040.65 47992.66 2019-10-25 14:29:02.000 298 21229.32 353.54 43040.63 47992.63 2019-10-25 14:29:03.000 298 21229.28 353.56 43040.61 47992.62 2019-10-25 14:29:04.000 298 21229.23 353.58 43040.60 47992.58 2019-10-25 14:29:05.000 298 21229.20 353.61 43040.62 47992.60 2019-10-25 14:29:06.000 298 21229.24 353.57 43040.62 47992.56 2019-10-25 14:29:07.000 298 21229.19 353.55 43040.62 47992.57 2019-10-25 14:29:08.000 298 21229.18 353.50 43040.63 47992.54 2019-10-25 14:29:09.000 298 21229.13 353.50 43040.65 47992.52 2019-10-25 14:29:10.000 298 21229.09 353.45 43040.65 47992.54 2019-10-25 14:29:11.000 298 21229.13 353.40 43040.68 47992.56 2019-10-25 14:29:12.000 298 21229.11 353.34 43040.71 47992.57 2019-10-25 14:29:13.000 298 21229.14 353.31 43040.75 47992.60 2019-10-25 14:29:14.000 298 21229.12 353.31 43040.76 47992.61 2019-10-25 14:29:15.000 298 21229.10 353.34 43040.76 47992.63 2019-10-25 14:29:16.000 298 21229.13 353.35 43040.72 47992.61 2019-10-25 14:29:17.000 298 21229.14 353.37 43040.73 47992.62 2019-10-25 14:29:18.000 298 21229.15 353.37 43040.72 47992.65 2019-10-25 14:29:19.000 298 21229.19 353.38 43040.74 47992.61 2019-10-25 14:29:20.000 298 21229.15 353.44 43040.70 47992.66 2019-10-25 14:29:21.000 298 21229.10 353.48 43040.64 47992.60 2019-10-25 14:29:22.000 298 21229.11 353.47 43040.62 47992.52 2019-10-25 14:29:23.000 298 21229.11 353.47 43040.63 47992.51 2019-10-25 14:29:24.000 298 21229.13 353.43 43040.58 47992.51 2019-10-25 14:29:25.000 298 21229.13 353.41 43040.56 47992.46 2019-10-25 14:29:26.000 298 21229.08 353.43 43040.58 47992.50 2019-10-25 14:29:27.000 298 21229.03 353.47 43040.61 47992.48 2019-10-25 14:29:28.000 298 21229.03 353.46 43040.57 47992.45 2019-10-25 14:29:29.000 298 21229.04 353.45 43040.57 47992.42 2019-10-25 14:29:30.000 298 21229.00 353.45 43040.54 47992.40 2019-10-25 14:29:31.000 298 21228.98 353.46 43040.54 47992.38 2019-10-25 14:29:32.000 298 21228.94 353.46 43040.49 47992.35 2019-10-25 14:29:33.000 298 21228.90 353.51 43040.50 47992.33 2019-10-25 14:29:34.000 298 21228.87 353.49 43040.49 47992.31 2019-10-25 14:29:35.000 298 21228.87 353.45 43040.50 47992.28 2019-10-25 14:29:36.000 298 21228.86 353.45 43040.51 47992.28 2019-10-25 14:29:37.000 298 21228.85 353.46 43040.50 47992.30 2019-10-25 14:29:38.000 298 21228.81 353.48 43040.45 47992.29 2019-10-25 14:29:39.000 298 21228.81 353.50 43040.46 47992.29 2019-10-25 14:29:40.000 298 21228.82 353.50 43040.46 47992.26 2019-10-25 14:29:41.000 298 21228.80 353.46 43040.44 47992.25 2019-10-25 14:29:42.000 298 21228.79 353.47 43040.44 47992.21 2019-10-25 14:29:43.000 298 21228.79 353.48 43040.46 47992.21 2019-10-25 14:29:44.000 298 21228.80 353.47 43040.46 47992.22 2019-10-25 14:29:45.000 298 21228.85 353.49 43040.46 47992.25 2019-10-25 14:29:46.000 298 21228.89 353.52 43040.45 47992.24 2019-10-25 14:29:47.000 298 21228.96 353.56 43040.41 47992.22 2019-10-25 14:29:48.000 298 21228.97 353.62 43040.40 47992.23 2019-10-25 14:29:49.000 298 21228.97 353.66 43040.38 47992.23 2019-10-25 14:29:50.000 298 21228.95 353.69 43040.41 47992.23 2019-10-25 14:29:51.000 298 21228.92 353.70 43040.42 47992.27 2019-10-25 14:29:52.000 298 21228.86 353.73 43040.42 47992.23 2019-10-25 14:29:53.000 298 21228.81 353.74 43040.42 47992.23 2019-10-25 14:29:54.000 298 21228.76 353.78 43040.42 47992.18 2019-10-25 14:29:55.000 298 21228.72 353.81 43040.42 47992.16 2019-10-25 14:29:56.000 298 21228.68 353.82 43040.40 47992.14 2019-10-25 14:29:57.000 298 21228.59 353.83 43040.38 47992.08 2019-10-25 14:29:58.000 298 21228.58 353.86 43040.39 47992.06 2019-10-25 14:29:59.000 298 21228.54 353.88 43040.34 47992.02 2019-10-25 14:30:00.000 298 21228.47 353.91 43040.34 47992.00 2019-10-25 14:30:01.000 298 21228.44 353.91 43040.33 47991.97 2019-10-25 14:30:02.000 298 21228.43 353.93 43040.35 47991.92 2019-10-25 14:30:03.000 298 21228.37 353.97 43040.30 47991.90 2019-10-25 14:30:04.000 298 21228.38 353.97 43040.28 47991.92 2019-10-25 14:30:05.000 298 21228.42 353.97 43040.27 47991.90 2019-10-25 14:30:06.000 298 21228.43 353.94 43040.26 47991.88 2019-10-25 14:30:07.000 298 21228.42 353.91 43040.29 47991.88 2019-10-25 14:30:08.000 298 21228.40 353.84 43040.38 47991.93 2019-10-25 14:30:09.000 298 21228.43 353.82 43040.37 47991.97 2019-10-25 14:30:10.000 298 21228.46 353.83 43040.43 47992.00 2019-10-25 14:30:11.000 298 21228.47 353.83 43040.44 47992.05 2019-10-25 14:30:12.000 298 21228.48 353.86 43040.47 47992.06 2019-10-25 14:30:13.000 298 21228.50 353.88 43040.47 47992.10 2019-10-25 14:30:14.000 298 21228.50 353.88 43040.44 47992.10 2019-10-25 14:30:15.000 298 21228.47 353.92 43040.44 47992.10 2019-10-25 14:30:16.000 298 21228.47 353.91 43040.46 47992.13 2019-10-25 14:30:17.000 298 21228.43 353.91 43040.45 47992.11 2019-10-25 14:30:18.000 298 21228.43 353.89 43040.49 47992.08 2019-10-25 14:30:19.000 298 21228.45 353.85 43040.53 47992.14 2019-10-25 14:30:20.000 298 21228.42 353.82 43040.55 47992.14 2019-10-25 14:30:21.000 298 21228.41 353.82 43040.59 47992.16 2019-10-25 14:30:22.000 298 21228.42 353.83 43040.60 47992.18 2019-10-25 14:30:23.000 298 21228.40 353.90 43040.60 47992.22 2019-10-25 14:30:24.000 298 21228.35 354.00 43040.61 47992.16 2019-10-25 14:30:25.000 298 21228.34 354.07 43040.55 47992.17 2019-10-25 14:30:26.000 298 21228.37 354.05 43040.49 47992.10 2019-10-25 14:30:27.000 298 21228.40 354.06 43040.42 47992.07 2019-10-25 14:30:28.000 298 21228.43 354.05 43040.43 47992.04 2019-10-25 14:30:29.000 298 21228.46 354.02 43040.37 47992.00 2019-10-25 14:30:30.000 298 21228.47 354.01 43040.33 47991.97 2019-10-25 14:30:31.000 298 21228.45 354.00 43040.34 47991.99 2019-10-25 14:30:32.000 298 21228.42 354.04 43040.35 47991.97 2019-10-25 14:30:33.000 298 21228.38 354.25 43040.26 47991.92 2019-10-25 14:30:34.000 298 21228.37 354.42 43040.13 47991.87 2019-10-25 14:30:35.000 298 21228.33 354.42 43040.03 47991.71 2019-10-25 14:30:36.000 298 21228.22 354.41 43039.95 47991.61 2019-10-25 14:30:37.000 298 21228.22 354.40 43039.90 47991.52 2019-10-25 14:30:38.000 298 21228.22 354.36 43039.89 47991.48 2019-10-25 14:30:39.000 298 21228.24 354.31 43039.86 47991.43 2019-10-25 14:30:40.000 298 21228.26 354.21 43039.91 47991.45 2019-10-25 14:30:41.000 298 21228.27 354.17 43039.98 47991.49 2019-10-25 14:30:42.000 298 21228.27 354.20 43039.97 47991.53 2019-10-25 14:30:43.000 298 21228.26 354.22 43039.97 47991.52 2019-10-25 14:30:44.000 298 21228.24 354.21 43039.95 47991.51 2019-10-25 14:30:45.000 298 21228.28 354.18 43039.93 47991.50 2019-10-25 14:30:46.000 298 21228.34 354.12 43039.94 47991.51 2019-10-25 14:30:47.000 298 21228.36 354.07 43040.02 47991.57 2019-10-25 14:30:48.000 298 21228.39 354.01 43040.05 47991.60 2019-10-25 14:30:49.000 298 21228.43 353.97 43040.07 47991.64 2019-10-25 14:30:50.000 298 21228.47 353.93 43040.12 47991.72 2019-10-25 14:30:51.000 298 21228.51 353.91 43040.18 47991.77 2019-10-25 14:30:52.000 298 21228.52 353.90 43040.17 47991.81 2019-10-25 14:30:53.000 298 21228.53 353.93 43040.17 47991.86 2019-10-25 14:30:54.000 298 21228.51 353.94 43040.20 47991.85 2019-10-25 14:30:55.000 298 21228.51 353.92 43040.23 47991.86 2019-10-25 14:30:56.000 298 21228.51 353.94 43040.22 47991.85 2019-10-25 14:30:57.000 298 21228.47 353.91 43040.21 47991.86 2019-10-25 14:30:58.000 298 21228.50 353.85 43040.26 47991.87 2019-10-25 14:30:59.000 298 21228.46 353.76 43040.30 47991.90 2019-10-25 14:31:00.000 298 21228.45 353.65 43040.39 47991.92 2019-10-25 14:31:01.000 298 21228.44 353.55 43040.47 47992.02 2019-10-25 14:31:02.000 298 21228.47 353.52 43040.55 47992.10 2019-10-25 14:31:03.000 298 21228.49 353.51 43040.62 47992.15 2019-10-25 14:31:04.000 298 21228.55 353.52 43040.63 47992.21 2019-10-25 14:31:05.000 298 21228.56 353.53 43040.63 47992.24 2019-10-25 14:31:06.000 298 21228.56 353.51 43040.68 47992.30 2019-10-25 14:31:07.000 298 21228.59 353.44 43040.73 47992.32 2019-10-25 14:31:08.000 298 21228.62 353.38 43040.81 47992.38 2019-10-25 14:31:09.000 298 21228.63 353.34 43040.83 47992.44 2019-10-25 14:31:10.000 298 21228.69 353.30 43040.86 47992.49 2019-10-25 14:31:11.000 298 21228.75 353.26 43040.90 47992.53 2019-10-25 14:31:12.000 298 21228.77 353.28 43040.89 47992.53 2019-10-25 14:31:13.000 298 21228.82 353.30 43040.89 47992.60 2019-10-25 14:31:14.000 298 21228.88 353.30 43040.92 47992.64 2019-10-25 14:31:15.000 298 21228.87 353.29 43040.94 47992.64 2019-10-25 14:31:16.000 298 21228.82 353.27 43040.93 47992.65 2019-10-25 14:31:17.000 298 21228.82 353.22 43040.95 47992.65 2019-10-25 14:31:18.000 298 21228.78 353.19 43040.98 47992.66 2019-10-25 14:31:19.000 298 21228.76 353.18 43041.00 47992.66 2019-10-25 14:31:20.000 298 21228.77 353.16 43041.03 47992.68 2019-10-25 14:31:21.000 298 21228.77 353.16 43041.04 47992.72 2019-10-25 14:31:22.000 298 21228.75 353.19 43041.05 47992.75 2019-10-25 14:31:23.000 298 21228.74 353.18 43041.08 47992.76 2019-10-25 14:31:24.000 298 21228.74 353.20 43041.12 47992.77 2019-10-25 14:31:25.000 298 21228.72 353.24 43041.13 47992.78 2019-10-25 14:31:26.000 298 21228.68 353.25 43041.14 47992.78 2019-10-25 14:31:27.000 298 21228.65 353.30 43041.16 47992.77 2019-10-25 14:31:28.000 298 21228.60 353.31 43041.17 47992.80 2019-10-25 14:31:29.000 298 21228.60 353.31 43041.17 47992.74 2019-10-25 14:31:30.000 298 21228.55 353.30 43041.19 47992.78 2019-10-25 14:31:31.000 298 21228.55 353.30 43041.20 47992.77 2019-10-25 14:31:32.000 298 21228.56 353.28 43041.21 47992.79 2019-10-25 14:31:33.000 298 21228.57 353.25 43041.20 47992.78 2019-10-25 14:31:34.000 298 21228.56 353.26 43041.23 47992.80 2019-10-25 14:31:35.000 298 21228.55 353.33 43041.23 47992.83 2019-10-25 14:31:36.000 298 21228.59 353.40 43041.22 47992.84 2019-10-25 14:31:37.000 298 21228.64 353.43 43041.23 47992.83 2019-10-25 14:31:38.000 298 21228.66 353.47 43041.22 47992.84 2019-10-25 14:31:39.000 298 21228.70 353.52 43041.24 47992.86 2019-10-25 14:31:40.000 298 21228.69 353.54 43041.25 47992.86 2019-10-25 14:31:41.000 298 21228.69 353.60 43041.24 47992.89 2019-10-25 14:31:42.000 298 21228.73 353.65 43041.22 47992.89 2019-10-25 14:31:43.000 298 21228.72 353.68 43041.21 47992.89 2019-10-25 14:31:44.000 298 21228.60 353.71 43041.21 47992.82 2019-10-25 14:31:45.000 298 21228.55 353.73 43041.22 47992.80 2019-10-25 14:31:46.000 298 21228.49 353.73 43041.21 47992.77 2019-10-25 14:31:47.000 298 21228.42 353.71 43041.20 47992.73 2019-10-25 14:31:48.000 298 21228.36 353.68 43041.20 47992.72 2019-10-25 14:31:49.000 298 21228.35 353.72 43041.22 47992.69 2019-10-25 14:31:50.000 298 21228.35 353.77 43041.19 47992.69 2019-10-25 14:31:51.000 298 21228.35 353.83 43041.15 47992.68 2019-10-25 14:31:52.000 298 21228.32 353.94 43041.12 47992.63 2019-10-25 14:31:53.000 298 21228.34 353.97 43041.03 47992.62 2019-10-25 14:31:54.000 298 21228.36 353.97 43041.03 47992.54 2019-10-25 14:31:55.000 298 21228.38 353.96 43041.01 47992.55 2019-10-25 14:31:56.000 298 21228.40 353.93 43040.99 47992.53 2019-10-25 14:31:57.000 298 21228.40 353.94 43040.97 47992.51 2019-10-25 14:31:58.000 298 21228.43 353.93 43040.94 47992.52 2019-10-25 14:31:59.000 298 21228.42 353.96 43040.93 47992.52 2019-10-25 14:32:00.000 298 21228.43 353.94 43040.97 47992.51 2019-10-25 14:32:01.000 298 21228.41 353.95 43040.99 47992.49 2019-10-25 14:32:02.000 298 21228.42 353.96 43040.98 47992.51 2019-10-25 14:32:03.000 298 21228.37 353.98 43040.97 47992.51 2019-10-25 14:32:04.000 298 21228.32 353.96 43040.96 47992.48 2019-10-25 14:32:05.000 298 21228.28 353.98 43040.96 47992.45 2019-10-25 14:32:06.000 298 21228.20 354.02 43040.96 47992.46 2019-10-25 14:32:07.000 298 21228.11 354.06 43040.92 47992.39 2019-10-25 14:32:08.000 298 21228.04 354.09 43040.87 47992.33 2019-10-25 14:32:09.000 298 21228.00 354.13 43040.88 47992.28 2019-10-25 14:32:10.000 298 21227.95 354.19 43040.84 47992.23 2019-10-25 14:32:11.000 298 21227.88 354.23 43040.80 47992.18 2019-10-25 14:32:12.000 298 21227.83 354.20 43040.79 47992.13 2019-10-25 14:32:13.000 298 21227.79 354.18 43040.78 47992.11 2019-10-25 14:32:14.000 298 21227.79 354.19 43040.80 47992.07 2019-10-25 14:32:15.000 298 21227.85 354.25 43040.79 47992.10 2019-10-25 14:32:16.000 298 21227.90 354.28 43040.76 47992.15 2019-10-25 14:32:17.000 298 21227.93 354.29 43040.74 47992.12 2019-10-25 14:32:18.000 298 21227.96 354.36 43040.76 47992.13 2019-10-25 14:32:19.000 298 21228.00 354.37 43040.75 47992.12 2019-10-25 14:32:20.000 298 21228.03 354.40 43040.69 47992.12 2019-10-25 14:32:21.000 298 21228.03 354.48 43040.66 47992.09 2019-10-25 14:32:22.000 298 21228.00 354.53 43040.63 47992.04 2019-10-25 14:32:23.000 298 21227.96 354.59 43040.56 47992.01 2019-10-25 14:32:24.000 298 21227.93 354.60 43040.55 47991.98 2019-10-25 14:32:25.000 298 21227.89 354.56 43040.53 47991.94 2019-10-25 14:32:26.000 298 21227.83 354.58 43040.54 47991.88 2019-10-25 14:32:27.000 298 21227.75 354.63 43040.54 47991.87 2019-10-25 14:32:28.000 298 21227.69 354.81 43040.50 47991.79 2019-10-25 14:32:29.000 298 21227.62 354.93 43040.41 47991.74 2019-10-25 14:32:30.000 298 21227.58 354.96 43040.33 47991.63 2019-10-25 14:32:31.000 298 21227.57 354.89 43040.26 47991.53 2019-10-25 14:32:32.000 298 21227.52 354.77 43040.30 47991.52 2019-10-25 14:32:33.000 298 21227.50 354.71 43040.36 47991.53 2019-10-25 14:32:34.000 298 21227.45 354.70 43040.41 47991.53 2019-10-25 14:32:35.000 298 21227.47 354.70 43040.47 47991.60 2019-10-25 14:32:36.000 298 21227.47 354.72 43040.51 47991.63 2019-10-25 14:32:37.000 298 21227.48 354.73 43040.52 47991.63 2019-10-25 14:32:38.000 298 21227.47 354.74 43040.48 47991.66 2019-10-25 14:32:39.000 298 21227.43 354.73 43040.47 47991.62 2019-10-25 14:32:40.000 298 21227.39 354.73 43040.49 47991.66 2019-10-25 14:32:41.000 298 21227.39 354.73 43040.49 47991.62 2019-10-25 14:32:42.000 298 21227.38 354.74 43040.54 47991.64 2019-10-25 14:32:43.000 298 21227.36 354.77 43040.54 47991.62 2019-10-25 14:32:44.000 298 21227.34 354.76 43040.51 47991.62 2019-10-25 14:32:45.000 298 21227.25 354.76 43040.50 47991.56 2019-10-25 14:32:46.000 298 21227.21 354.79 43040.52 47991.58 2019-10-25 14:32:47.000 298 21227.13 354.78 43040.49 47991.54 2019-10-25 14:32:48.000 298 21227.09 354.79 43040.48 47991.51 2019-10-25 14:32:49.000 298 21227.04 354.84 43040.46 47991.47 2019-10-25 14:32:50.000 298 21226.99 354.86 43040.44 47991.43 2019-10-25 14:32:51.000 298 21226.96 354.87 43040.41 47991.36 2019-10-25 14:32:52.000 298 21226.94 354.86 43040.40 47991.36 2019-10-25 14:32:53.000 298 21226.97 354.85 43040.41 47991.34 2019-10-25 14:32:54.000 298 21226.97 354.85 43040.41 47991.31 2019-10-25 14:32:55.000 298 21226.97 354.83 43040.36 47991.34 2019-10-25 14:32:56.000 298 21226.98 354.82 43040.35 47991.33 2019-10-25 14:32:57.000 298 21227.03 354.82 43040.32 47991.31 2019-10-25 14:32:58.000 298 21227.08 354.85 43040.29 47991.35 2019-10-25 14:32:59.000 298 21227.13 354.87 43040.24 47991.29 2019-10-25 14:33:00.000 298 21227.20 354.88 43040.22 47991.29 2019-10-25 14:33:01.000 298 21227.23 354.88 43040.17 47991.28 2019-10-25 14:33:02.000 298 21227.28 354.86 43040.20 47991.28 2019-10-25 14:33:03.000 298 21227.31 354.83 43040.17 47991.25 2019-10-25 14:33:04.000 298 21227.33 354.79 43040.17 47991.30 2019-10-25 14:33:05.000 298 21227.32 354.80 43040.16 47991.27 2019-10-25 14:33:06.000 298 21227.33 354.79 43040.17 47991.28 2019-10-25 14:33:07.000 298 21227.30 354.80 43040.15 47991.32 2019-10-25 14:33:08.000 298 21227.31 354.80 43040.15 47991.30 2019-10-25 14:33:09.000 298 21227.31 354.78 43040.17 47991.30 2019-10-25 14:33:10.000 298 21227.20 354.83 43040.21 47991.31 2019-10-25 14:33:11.000 298 21227.14 354.95 43040.19 47991.28 2019-10-25 14:33:12.000 298 21227.08 355.05 43040.10 47991.21 2019-10-25 14:33:13.000 298 21227.02 355.04 43040.08 47991.15 2019-10-25 14:33:14.000 298 21227.00 355.10 43040.09 47991.09 2019-10-25 14:33:15.000 298 21226.97 355.20 43040.01 47991.04 2019-10-25 14:33:16.000 298 21226.92 355.26 43039.93 47990.98 2019-10-25 14:33:17.000 298 21226.92 355.27 43039.91 47990.92 2019-10-25 14:33:18.000 298 21226.96 355.20 43039.86 47990.87 2019-10-25 14:33:19.000 298 21227.03 355.06 43039.87 47990.87 2019-10-25 14:33:20.000 298 21227.07 354.94 43039.94 47990.93 2019-10-25 14:33:21.000 298 21227.14 354.82 43039.98 47990.97 2019-10-25 14:33:22.000 298 21227.21 354.77 43040.03 47991.05 2019-10-25 14:33:23.000 298 21227.37 354.67 43040.08 47991.13 2019-10-25 14:33:24.000 298 21227.54 354.59 43040.13 47991.23 2019-10-25 14:33:25.000 298 21227.67 354.52 43040.16 47991.37 2019-10-25 14:33:26.000 298 21227.79 354.54 43040.19 47991.42 2019-10-25 14:33:27.000 298 21227.85 354.53 43040.20 47991.50 2019-10-25 14:33:28.000 298 21227.90 354.51 43040.21 47991.53 2019-10-25 14:33:29.000 298 21227.93 354.50 43040.19 47991.58 2019-10-25 14:33:30.000 298 21227.96 354.48 43040.20 47991.60 2019-10-25 14:33:31.000 298 21227.96 354.47 43040.21 47991.63 2019-10-25 14:33:32.000 298 21227.92 354.47 43040.24 47991.62 2019-10-25 14:33:33.000 298 21227.88 354.52 43040.26 47991.63 2019-10-25 14:33:34.000 298 21227.85 354.52 43040.25 47991.61 2019-10-25 14:33:35.000 298 21227.82 354.43 43040.27 47991.61 2019-10-25 14:33:36.000 298 21227.78 354.40 43040.31 47991.61 2019-10-25 14:33:37.000 298 21227.69 354.42 43040.37 47991.61 2019-10-25 14:33:38.000 298 21227.65 354.43 43040.37 47991.64 2019-10-25 14:33:39.000 298 21227.65 354.44 43040.36 47991.61 2019-10-25 14:33:40.000 298 21227.65 354.45 43040.33 47991.62 2019-10-25 14:33:41.000 298 21227.65 354.49 43040.29 47991.61 2019-10-25 14:33:42.000 298 21227.68 354.52 43040.25 47991.55 2019-10-25 14:33:43.000 298 21227.76 354.50 43040.23 47991.57 2019-10-25 14:33:44.000 298 21227.90 354.45 43040.22 47991.58 2019-10-25 14:33:45.000 298 21227.99 354.44 43040.25 47991.64 2019-10-25 14:33:46.000 298 21228.07 354.43 43040.27 47991.67 2019-10-25 14:33:47.000 298 21228.16 354.39 43040.25 47991.75 2019-10-25 14:33:48.000 298 21228.27 354.40 43040.29 47991.79 2019-10-25 14:33:49.000 298 21228.33 354.42 43040.31 47991.84 2019-10-25 14:33:50.000 298 21228.35 354.44 43040.36 47991.88 2019-10-25 14:33:51.000 298 21228.37 354.47 43040.36 47991.91 2019-10-25 14:33:52.000 298 21228.32 354.52 43040.34 47991.89 2019-10-25 14:33:53.000 298 21228.28 354.55 43040.35 47991.88 2019-10-25 14:33:54.000 298 21228.26 354.59 43040.36 47991.88 2019-10-25 14:33:55.000 298 21228.22 354.62 43040.37 47991.87 2019-10-25 14:33:56.000 298 21228.15 354.64 43040.38 47991.85 2019-10-25 14:33:57.000 298 21228.06 354.70 43040.35 47991.82 2019-10-25 14:33:58.000 298 21228.02 354.74 43040.34 47991.80 2019-10-25 14:33:59.000 298 21227.95 354.75 43040.35 47991.78 2019-10-25 14:34:00.000 298 21227.86 354.79 43040.33 47991.75 2019-10-25 14:34:01.000 298 21227.81 354.82 43040.32 47991.71 2019-10-25 14:34:02.000 298 21227.77 354.81 43040.35 47991.68 2019-10-25 14:34:03.000 298 21227.73 354.77 43040.33 47991.66 2019-10-25 14:34:04.000 298 21227.71 354.73 43040.34 47991.67 2019-10-25 14:34:05.000 298 21227.66 354.67 43040.36 47991.66 2019-10-25 14:34:06.000 298 21227.67 354.64 43040.38 47991.66 2019-10-25 14:34:07.000 298 21227.70 354.61 43040.46 47991.69 2019-10-25 14:34:08.000 298 21227.74 354.52 43040.47 47991.69 2019-10-25 14:34:09.000 298 21227.75 354.47 43040.45 47991.71 2019-10-25 14:34:10.000 298 21227.76 354.44 43040.42 47991.73 2019-10-25 14:34:11.000 298 21227.80 354.39 43040.39 47991.74 2019-10-25 14:34:12.000 298 21227.84 354.33 43040.41 47991.75 2019-10-25 14:34:13.000 298 21227.90 354.24 43040.45 47991.77 2019-10-25 14:34:14.000 298 21227.97 354.18 43040.47 47991.83 2019-10-25 14:34:15.000 298 21228.02 354.14 43040.51 47991.86 2019-10-25 14:34:16.000 298 21228.08 354.10 43040.49 47991.94 2019-10-25 14:34:17.000 298 21228.09 354.09 43040.52 47991.98 2019-10-25 14:34:18.000 298 21228.14 354.07 43040.55 47992.00 2019-10-25 14:34:19.000 298 21228.15 354.09 43040.60 47992.04 2019-10-25 14:34:20.000 298 21228.13 354.09 43040.59 47992.06 2019-10-25 14:34:21.000 298 21228.12 354.13 43040.59 47992.10 2019-10-25 14:34:22.000 298 21228.10 354.15 43040.59 47992.05 2019-10-25 14:34:23.000 298 21228.04 354.17 43040.59 47992.08 2019-10-25 14:34:24.000 298 21227.97 354.20 43040.62 47992.03 2019-10-25 14:34:25.000 298 21227.90 354.23 43040.62 47992.02 2019-10-25 14:34:26.000 298 21227.83 354.29 43040.60 47991.96 2019-10-25 14:34:27.000 298 21227.76 354.34 43040.56 47991.90 2019-10-25 14:34:28.000 298 21227.73 354.36 43040.55 47991.86 2019-10-25 14:34:29.000 298 21227.70 354.37 43040.52 47991.82 2019-10-25 14:34:30.000 298 21227.70 354.38 43040.49 47991.77 2019-10-25 14:34:31.000 298 21227.67 354.36 43040.49 47991.77 2019-10-25 14:34:32.000 298 21227.68 354.38 43040.46 47991.75 2019-10-25 14:34:33.000 298 21227.72 354.37 43040.45 47991.73 2019-10-25 14:34:34.000 298 21227.76 354.33 43040.44 47991.73 2019-10-25 14:34:35.000 298 21227.75 354.27 43040.45 47991.73 2019-10-25 14:34:36.000 298 21227.79 354.25 43040.44 47991.75 2019-10-25 14:34:37.000 298 21227.85 354.23 43040.44 47991.75 2019-10-25 14:34:38.000 298 21227.89 354.21 43040.43 47991.77 2019-10-25 14:34:39.000 298 21227.89 354.19 43040.47 47991.79 2019-10-25 14:34:40.000 298 21227.93 354.16 43040.50 47991.83 2019-10-25 14:34:41.000 298 21227.99 354.10 43040.50 47991.83 2019-10-25 14:34:42.000 298 21228.02 354.07 43040.53 47991.91 2019-10-25 14:34:43.000 298 21228.04 354.06 43040.55 47991.93 2019-10-25 14:34:44.000 298 21228.07 354.03 43040.53 47991.95 2019-10-25 14:34:45.000 298 21228.10 353.99 43040.56 47991.99 2019-10-25 14:34:46.000 298 21228.15 353.96 43040.57 47992.02 2019-10-25 14:34:47.000 298 21228.16 353.95 43040.63 47992.02 2019-10-25 14:34:48.000 298 21228.13 353.96 43040.60 47992.06 2019-10-25 14:34:49.000 298 21228.11 353.95 43040.58 47992.03 2019-10-25 14:34:50.000 298 21228.08 353.96 43040.57 47992.04 2019-10-25 14:34:51.000 298 21228.05 353.96 43040.59 47992.02 2019-10-25 14:34:52.000 298 21228.02 353.95 43040.59 47992.00 2019-10-25 14:34:53.000 298 21228.02 353.95 43040.56 47991.96 2019-10-25 14:34:54.000 298 21227.97 353.93 43040.56 47991.97 2019-10-25 14:34:55.000 298 21227.97 353.94 43040.53 47991.96 2019-10-25 14:34:56.000 298 21227.94 353.91 43040.53 47991.89 2019-10-25 14:34:57.000 298 21227.91 353.92 43040.53 47991.89 2019-10-25 14:34:58.000 298 21227.92 353.96 43040.52 47991.88 2019-10-25 14:34:59.000 298 21227.95 353.95 43040.50 47991.87 2019-10-25 14:35:00.000 298 21227.90 354.00 43040.49 47991.86 2019-10-25 14:35:01.000 298 21227.95 354.02 43040.45 47991.86 2019-10-25 14:35:02.000 298 21227.95 354.06 43040.41 47991.85 2019-10-25 14:35:03.000 298 21227.95 354.08 43040.36 47991.83 2019-10-25 14:35:04.000 298 21227.99 354.09 43040.34 47991.80 2019-10-25 14:35:05.000 298 21228.00 354.08 43040.39 47991.80 2019-10-25 14:35:06.000 298 21227.99 354.06 43040.35 47991.76 2019-10-25 14:35:07.000 298 21227.99 354.06 43040.33 47991.79 2019-10-25 14:35:08.000 298 21227.94 354.04 43040.38 47991.79 2019-10-25 14:35:09.000 298 21227.87 354.03 43040.42 47991.78 2019-10-25 14:35:10.000 298 21227.80 353.99 43040.42 47991.76 2019-10-25 14:35:11.000 298 21227.76 353.95 43040.45 47991.77 2019-10-25 14:35:12.000 298 21227.73 353.94 43040.48 47991.77 2019-10-25 14:35:13.000 298 21227.71 353.91 43040.51 47991.74 2019-10-25 14:35:14.000 298 21227.66 353.87 43040.51 47991.75 2019-10-25 14:35:15.000 298 21227.59 353.88 43040.49 47991.71 2019-10-25 14:35:16.000 298 21227.58 353.92 43040.47 47991.70 2019-10-25 14:35:17.000 298 21227.61 353.96 43040.44 47991.71 2019-10-25 14:35:18.000 298 21227.72 354.03 43040.41 47991.68 2019-10-25 14:35:19.000 298 21227.87 354.12 43040.31 47991.66 2019-10-25 14:35:20.000 298 21227.99 354.20 43040.24 47991.69 2019-10-25 14:35:21.000 298 21228.10 354.19 43040.20 47991.68 2019-10-25 14:35:22.000 298 21228.24 354.18 43040.17 47991.70 2019-10-25 14:35:23.000 298 21228.31 354.17 43040.20 47991.71 2019-10-25 14:35:24.000 298 21228.32 354.20 43040.21 47991.75 2019-10-25 14:35:25.000 298 21228.28 354.21 43040.20 47991.78 2019-10-25 14:35:26.000 298 21228.24 354.24 43040.23 47991.79 2019-10-25 14:35:27.000 298 21228.17 354.26 43040.25 47991.78 2019-10-25 14:35:28.000 298 21228.10 354.29 43040.27 47991.75 2019-10-25 14:35:29.000 298 21228.00 354.31 43040.28 47991.73 2019-10-25 14:35:30.000 298 21227.90 354.32 43040.32 47991.73 2019-10-25 14:35:31.000 298 21227.75 354.33 43040.32 47991.69 2019-10-25 14:35:32.000 298 21227.66 354.29 43040.31 47991.64 2019-10-25 14:35:33.000 298 21227.53 354.28 43040.31 47991.60 2019-10-25 14:35:34.000 298 21227.42 354.27 43040.31 47991.55 2019-10-25 14:35:35.000 298 21227.35 354.27 43040.32 47991.52 2019-10-25 14:35:36.000 298 21227.33 354.23 43040.33 47991.48 2019-10-25 14:35:37.000 298 21227.34 354.22 43040.32 47991.48 2019-10-25 14:35:38.000 298 21227.37 354.21 43040.30 47991.45 2019-10-25 14:35:39.000 298 21227.44 354.19 43040.31 47991.46 2019-10-25 14:35:40.000 298 21227.49 354.17 43040.30 47991.49 2019-10-25 14:35:41.000 298 21227.58 354.13 43040.33 47991.51 2019-10-25 14:35:42.000 298 21227.68 354.13 43040.31 47991.54 2019-10-25 14:35:43.000 298 21227.75 354.13 43040.29 47991.57 2019-10-25 14:35:44.000 298 21227.83 354.16 43040.29 47991.61 2019-10-25 14:35:45.000 298 21227.89 354.17 43040.27 47991.64 2019-10-25 14:35:46.000 298 21227.89 354.16 43040.27 47991.62 2019-10-25 14:35:47.000 298 21227.91 354.16 43040.24 47991.65 2019-10-25 14:35:48.000 298 21227.90 354.14 43040.27 47991.68 2019-10-25 14:35:49.000 298 21227.88 354.13 43040.28 47991.63 2019-10-25 14:35:50.000 298 21227.87 354.11 43040.27 47991.66 2019-10-25 14:35:51.000 298 21227.83 354.07 43040.31 47991.66 2019-10-25 14:35:52.000 298 21227.79 354.03 43040.36 47991.65 2019-10-25 14:35:53.000 298 21227.73 354.00 43040.38 47991.66 2019-10-25 14:35:54.000 298 21227.68 353.95 43040.37 47991.66 2019-10-25 14:35:55.000 298 21227.65 353.91 43040.39 47991.67 2019-10-25 14:35:56.000 298 21227.58 353.88 43040.46 47991.70 2019-10-25 14:35:57.000 298 21227.56 353.81 43040.50 47991.69 2019-10-25 14:35:58.000 298 21227.54 353.76 43040.51 47991.74 2019-10-25 14:35:59.000 298 21227.55 353.73 43040.54 47991.74 2019-10-25 14:36:00.000 298 21227.61 353.70 43040.59 47991.75 2019-10-25 14:36:01.000 298 21227.61 353.67 43040.62 47991.81 2019-10-25 14:36:02.000 298 21227.63 353.63 43040.66 47991.85 2019-10-25 14:36:03.000 298 21227.69 353.57 43040.71 47991.89 2019-10-25 14:36:04.000 298 21227.70 353.55 43040.70 47991.93 2019-10-25 14:36:05.000 298 21227.70 353.52 43040.71 47991.96 2019-10-25 14:36:06.000 298 21227.71 353.53 43040.72 47991.98 2019-10-25 14:36:07.000 298 21227.70 353.47 43040.80 47991.98 2019-10-25 14:36:08.000 298 21227.68 353.44 43040.81 47992.00 2019-10-25 14:36:09.000 298 21227.67 353.40 43040.82 47992.01 2019-10-25 14:36:10.000 298 21227.63 353.38 43040.85 47992.05 2019-10-25 14:36:11.000 298 21227.59 353.35 43040.84 47992.05 2019-10-25 14:36:12.000 298 21227.54 353.30 43040.86 47992.00 2019-10-25 14:36:13.000 298 21227.49 353.28 43040.85 47992.02 2019-10-25 14:36:14.000 298 21227.42 353.26 43040.89 47991.98 2019-10-25 14:36:15.000 298 21227.36 353.23 43040.90 47992.00 2019-10-25 14:36:16.000 298 21227.38 353.18 43040.89 47991.99 2019-10-25 14:36:17.000 298 21227.43 353.18 43040.90 47991.99 2019-10-25 14:36:18.000 298 21227.46 353.16 43040.92 47992.00 2019-10-25 14:36:19.000 298 21227.47 353.15 43040.94 47992.04 2019-10-25 14:36:20.000 298 21227.52 353.12 43040.94 47992.05 2019-10-25 14:36:21.000 298 21227.57 353.12 43040.95 47992.07 2019-10-25 14:36:22.000 298 21227.61 353.15 43040.93 47992.09 2019-10-25 14:36:23.000 298 21227.68 353.18 43040.93 47992.14 2019-10-25 14:36:24.000 298 21227.75 353.23 43040.94 47992.16 2019-10-25 14:36:25.000 298 21227.77 353.24 43040.93 47992.18 2019-10-25 14:36:26.000 298 21227.74 353.29 43040.88 47992.17 2019-10-25 14:36:27.000 298 21227.76 353.28 43040.89 47992.16 2019-10-25 14:36:28.000 298 21227.75 353.27 43040.89 47992.16 2019-10-25 14:36:29.000 298 21227.70 353.27 43040.89 47992.15 2019-10-25 14:36:30.000 298 21227.65 353.25 43040.89 47992.15 2019-10-25 14:36:31.000 298 21227.61 353.27 43040.89 47992.12 2019-10-25 14:36:32.000 298 21227.56 353.26 43040.88 47992.08 2019-10-25 14:36:33.000 298 21227.51 353.25 43040.87 47992.09 2019-10-25 14:36:34.000 298 21227.49 353.23 43040.86 47992.02 2019-10-25 14:36:35.000 298 21227.44 353.19 43040.84 47992.01 2019-10-25 14:36:36.000 298 21227.40 353.16 43040.88 47991.98 2019-10-25 14:36:37.000 298 21227.36 353.13 43040.89 47991.98 2019-10-25 14:36:38.000 298 21227.29 353.14 43040.92 47991.96 2019-10-25 14:36:39.000 298 21227.23 353.14 43040.90 47991.94 2019-10-25 14:36:40.000 298 21227.20 353.13 43040.86 47991.90 2019-10-25 14:36:41.000 298 21227.19 353.11 43040.83 47991.89 2019-10-25 14:36:42.000 298 21227.23 353.10 43040.81 47991.85 2019-10-25 14:36:43.000 298 21227.21 353.07 43040.78 47991.89 2019-10-25 14:36:44.000 298 21227.20 353.08 43040.79 47991.83 2019-10-25 14:36:45.000 298 21227.20 353.05 43040.77 47991.82 2019-10-25 14:36:46.000 298 21227.24 353.02 43040.75 47991.78 2019-10-25 14:36:47.000 298 21227.26 352.98 43040.74 47991.77 2019-10-25 14:36:48.000 298 21227.26 352.96 43040.75 47991.79 2019-10-25 14:36:49.000 298 21227.25 352.95 43040.73 47991.77 2019-10-25 14:36:50.000 298 21227.24 352.90 43040.80 47991.81 2019-10-25 14:36:51.000 298 21227.22 352.88 43040.79 47991.80 2019-10-25 14:36:52.000 298 21227.17 352.87 43040.81 47991.80 2019-10-25 14:36:53.000 298 21227.07 352.86 43040.83 47991.79 2019-10-25 14:36:54.000 298 21227.04 352.86 43040.84 47991.75 2019-10-25 14:36:55.000 298 21226.98 352.85 43040.80 47991.75 2019-10-25 14:36:56.000 298 21226.94 352.81 43040.82 47991.72 2019-10-25 14:36:57.000 298 21226.86 352.79 43040.83 47991.70 2019-10-25 14:36:58.000 298 21226.82 352.75 43040.84 47991.68 2019-10-25 14:36:59.000 298 21226.80 352.72 43040.86 47991.66 2019-10-25 14:37:00.000 298 21226.75 352.69 43040.83 47991.67 2019-10-25 14:37:01.000 298 21226.74 352.72 43040.81 47991.62 2019-10-25 14:37:02.000 298 21226.70 352.74 43040.79 47991.60 2019-10-25 14:37:03.000 298 21226.72 352.73 43040.72 47991.60 2019-10-25 14:37:04.000 298 21226.75 352.69 43040.73 47991.54 2019-10-25 14:37:05.000 298 21226.76 352.63 43040.73 47991.53 2019-10-25 14:37:06.000 298 21226.80 352.57 43040.73 47991.54 2019-10-25 14:37:07.000 298 21226.80 352.55 43040.72 47991.53 2019-10-25 14:37:08.000 298 21226.83 352.53 43040.73 47991.59 2019-10-25 14:37:09.000 298 21226.81 352.50 43040.72 47991.57 2019-10-25 14:37:10.000 298 21226.75 352.53 43040.72 47991.55 2019-10-25 14:37:11.000 298 21226.67 352.55 43040.68 47991.55 2019-10-25 14:37:12.000 298 21226.63 352.65 43040.65 47991.46 2019-10-25 14:37:13.000 298 21226.60 352.70 43040.60 47991.41 2019-10-25 14:37:14.000 298 21226.54 352.67 43040.54 47991.33 2019-10-25 14:37:15.000 298 21226.49 352.64 43040.50 47991.31 2019-10-25 14:37:16.000 298 21226.46 352.64 43040.52 47991.23 2019-10-25 14:37:17.000 298 21226.45 352.67 43040.49 47991.21 2019-10-25 14:37:18.000 298 21226.46 352.66 43040.46 47991.22 2019-10-25 14:37:19.000 298 21226.46 352.66 43040.44 47991.20 2019-10-25 14:37:20.000 298 21226.47 352.66 43040.46 47991.18 2019-10-25 14:37:21.000 298 21226.53 352.65 43040.41 47991.16 2019-10-25 14:37:22.000 298 21226.56 352.61 43040.39 47991.14 2019-10-25 14:37:23.000 298 21226.59 352.54 43040.39 47991.18 2019-10-25 14:37:24.000 298 21226.64 352.46 43040.43 47991.19 2019-10-25 14:37:25.000 298 21226.68 352.36 43040.47 47991.24 2019-10-25 14:37:26.000 298 21226.71 352.32 43040.51 47991.29 2019-10-25 14:37:27.000 298 21226.76 352.28 43040.53 47991.33 2019-10-25 14:37:28.000 298 21226.79 352.27 43040.54 47991.41 2019-10-25 14:37:29.000 298 21226.81 352.28 43040.58 47991.43 2019-10-25 14:37:30.000 298 21226.82 352.28 43040.60 47991.49 2019-10-25 14:37:31.000 298 21226.82 352.31 43040.62 47991.48 2019-10-25 14:37:32.000 298 21226.82 352.32 43040.63 47991.51 2019-10-25 14:37:33.000 298 21226.83 352.31 43040.64 47991.50 2019-10-25 14:37:34.000 298 21226.80 352.34 43040.64 47991.52 2019-10-25 14:37:35.000 298 21226.77 352.35 43040.69 47991.52 2019-10-25 14:37:36.000 298 21226.71 352.40 43040.66 47991.48 2019-10-25 14:37:37.000 298 21226.65 352.47 43040.62 47991.45 2019-10-25 14:37:38.000 298 21226.62 352.52 43040.62 47991.40 2019-10-25 14:37:39.000 298 21226.59 352.58 43040.55 47991.36 2019-10-25 14:37:40.000 298 21226.62 352.59 43040.51 47991.30 2019-10-25 14:37:41.000 298 21226.63 352.57 43040.46 47991.28 2019-10-25 14:37:42.000 298 21226.66 352.55 43040.46 47991.27 2019-10-25 14:37:43.000 298 21226.68 352.55 43040.46 47991.27 2019-10-25 14:37:44.000 298 21226.71 352.54 43040.42 47991.27 2019-10-25 14:37:45.000 298 21226.74 352.53 43040.44 47991.26 2019-10-25 14:37:46.000 298 21226.75 352.51 43040.44 47991.29 2019-10-25 14:37:47.000 298 21226.75 352.53 43040.38 47991.26 2019-10-25 14:37:48.000 298 21226.74 352.54 43040.37 47991.23 2019-10-25 14:37:49.000 298 21226.70 352.53 43040.37 47991.24 2019-10-25 14:37:50.000 298 21226.66 352.51 43040.34 47991.18 2019-10-25 14:37:51.000 298 21226.64 352.48 43040.33 47991.14 2019-10-25 14:37:52.000 298 21226.61 352.45 43040.37 47991.11 2019-10-25 14:37:53.000 298 21226.61 352.38 43040.35 47991.14 2019-10-25 14:37:54.000 298 21226.61 352.33 43040.38 47991.17 2019-10-25 14:37:55.000 298 21226.69 352.30 43040.42 47991.18 2019-10-25 14:37:56.000 298 21226.73 352.27 43040.46 47991.22 2019-10-25 14:37:57.000 298 21226.75 352.21 43040.47 47991.24 2019-10-25 14:37:58.000 298 21226.76 352.19 43040.50 47991.31 2019-10-25 14:37:59.000 298 21226.79 352.17 43040.52 47991.32 2019-10-25 14:38:00.000 298 21226.82 352.10 43040.52 47991.35 2019-10-25 14:38:01.000 298 21226.85 352.07 43040.51 47991.36 2019-10-25 14:38:02.000 298 21226.85 352.01 43040.55 47991.37 2019-10-25 14:38:03.000 298 21226.87 351.96 43040.55 47991.40 2019-10-25 14:38:04.000 298 21226.89 351.93 43040.55 47991.43 2019-10-25 14:38:05.000 298 21226.90 351.89 43040.57 47991.44 2019-10-25 14:38:06.000 298 21226.91 351.85 43040.58 47991.46 2019-10-25 14:38:07.000 298 21226.93 351.86 43040.58 47991.51 2019-10-25 14:38:08.000 298 21226.95 351.84 43040.57 47991.49 2019-10-25 14:38:09.000 298 21226.95 351.80 43040.56 47991.47 2019-10-25 14:38:10.000 298 21226.96 351.76 43040.58 47991.51 2019-10-25 14:38:11.000 298 21226.94 351.73 43040.58 47991.48 2019-10-25 14:38:12.000 298 21226.97 351.71 43040.57 47991.51 2019-10-25 14:38:13.000 298 21226.94 351.70 43040.58 47991.52 2019-10-25 14:38:14.000 298 21226.97 351.65 43040.64 47991.54 2019-10-25 14:38:15.000 298 21227.01 351.66 43040.63 47991.58 2019-10-25 14:38:16.000 298 21227.03 351.68 43040.63 47991.59 2019-10-25 14:38:17.000 298 21227.04 351.63 43040.64 47991.60 2019-10-25 14:38:18.000 298 21227.03 351.59 43040.65 47991.59 2019-10-25 14:38:19.000 298 21227.01 351.55 43040.67 47991.61 2019-10-25 14:38:20.000 298 21227.00 351.53 43040.65 47991.62 2019-10-25 14:38:21.000 298 21226.95 351.54 43040.65 47991.62 2019-10-25 14:38:22.000 298 21226.95 351.52 43040.69 47991.61 2019-10-25 14:38:23.000 298 21226.93 351.45 43040.71 47991.61 2019-10-25 14:38:24.000 298 21226.94 351.42 43040.72 47991.61 2019-10-25 14:38:25.000 298 21226.91 351.40 43040.74 47991.61 2019-10-25 14:38:26.000 298 21226.92 351.37 43040.77 47991.64 2019-10-25 14:38:27.000 298 21226.95 351.34 43040.75 47991.63 2019-10-25 14:38:28.000 298 21226.96 351.35 43040.72 47991.61 2019-10-25 14:38:29.000 298 21226.97 351.34 43040.72 47991.66 2019-10-25 14:38:30.000 298 21226.98 351.31 43040.72 47991.65 2019-10-25 14:38:31.000 298 21227.04 351.32 43040.70 47991.63 2019-10-25 14:38:32.000 298 21227.07 351.32 43040.71 47991.66 2019-10-25 14:38:33.000 298 21227.11 351.31 43040.67 47991.70 2019-10-25 14:38:34.000 298 21227.13 351.31 43040.67 47991.68 2019-10-25 14:38:35.000 298 21227.15 351.31 43040.67 47991.67 2019-10-25 14:38:36.000 298 21227.16 351.29 43040.67 47991.67 2019-10-25 14:38:37.000 298 21227.19 351.25 43040.69 47991.70 2019-10-25 14:38:38.000 298 21227.21 351.23 43040.66 47991.70 2019-10-25 14:38:39.000 298 21227.18 351.22 43040.72 47991.72 2019-10-25 14:38:40.000 298 21227.16 351.22 43040.68 47991.70 2019-10-25 14:38:41.000 298 21227.19 351.24 43040.69 47991.73 2019-10-25 14:38:42.000 298 21227.18 351.26 43040.71 47991.71 2019-10-25 14:38:43.000 298 21227.14 351.27 43040.64 47991.72 2019-10-25 14:38:44.000 298 21227.10 351.28 43040.64 47991.70 2019-10-25 14:38:45.000 298 21227.07 351.32 43040.64 47991.65 2019-10-25 14:38:46.000 298 21227.06 351.33 43040.61 47991.64 2019-10-25 14:38:47.000 298 21227.03 351.31 43040.62 47991.57 2019-10-25 14:38:48.000 298 21226.98 351.27 43040.61 47991.58 2019-10-25 14:38:49.000 298 21227.00 351.24 43040.61 47991.58 2019-10-25 14:38:50.000 298 21227.01 351.24 43040.62 47991.54 2019-10-25 14:38:51.000 298 21227.03 351.26 43040.64 47991.57 2019-10-25 14:38:52.000 298 21227.06 351.22 43040.64 47991.59 2019-10-25 14:38:53.000 298 21227.06 351.21 43040.60 47991.58 2019-10-25 14:38:54.000 298 21227.07 351.20 43040.62 47991.59 2019-10-25 14:38:55.000 298 21227.08 351.19 43040.61 47991.60 2019-10-25 14:38:56.000 298 21227.10 351.20 43040.59 47991.61 2019-10-25 14:38:57.000 298 21227.12 351.18 43040.60 47991.60 2019-10-25 14:38:58.000 298 21227.12 351.17 43040.61 47991.58 2019-10-25 14:38:59.000 298 21227.13 351.14 43040.60 47991.61 2019-10-25 14:39:00.000 298 21227.14 351.10 43040.60 47991.58 2019-10-25 14:39:01.000 298 21227.14 351.09 43040.57 47991.58 2019-10-25 14:39:02.000 298 21227.10 351.08 43040.57 47991.59 2019-10-25 14:39:03.000 298 21227.16 351.05 43040.55 47991.58 2019-10-25 14:39:04.000 298 21227.16 351.00 43040.57 47991.57 2019-10-25 14:39:05.000 298 21227.12 351.00 43040.56 47991.58 2019-10-25 14:39:06.000 298 21227.13 351.00 43040.57 47991.57 2019-10-25 14:39:07.000 298 21227.12 350.98 43040.58 47991.58 2019-10-25 14:39:08.000 298 21227.08 350.98 43040.58 47991.58 2019-10-25 14:39:09.000 298 21227.07 350.99 43040.58 47991.56 2019-10-25 14:39:10.000 298 21227.08 350.99 43040.57 47991.59 2019-10-25 14:39:11.000 298 21227.09 351.00 43040.59 47991.56 2019-10-25 14:39:12.000 298 21227.09 351.02 43040.59 47991.54 2019-10-25 14:39:13.000 298 21227.07 351.04 43040.59 47991.58 2019-10-25 14:39:14.000 298 21227.05 351.03 43040.58 47991.56 2019-10-25 14:39:15.000 298 21227.03 351.01 43040.55 47991.52 2019-10-25 14:39:16.000 298 21227.02 351.02 43040.55 47991.53 2019-10-25 14:39:17.000 298 21227.00 351.01 43040.58 47991.51 2019-10-25 14:39:18.000 298 21227.00 351.04 43040.54 47991.47 2019-10-25 14:39:19.000 298 21226.97 351.04 43040.50 47991.47 2019-10-25 14:39:20.000 298 21226.99 351.04 43040.51 47991.44 2019-10-25 14:39:21.000 298 21227.01 351.03 43040.51 47991.46 2019-10-25 14:39:22.000 298 21227.03 351.01 43040.54 47991.47 2019-10-25 14:39:23.000 298 21226.98 351.01 43040.53 47991.45 2019-10-25 14:39:24.000 298 21226.99 351.00 43040.55 47991.48 2019-10-25 14:39:25.000 298 21227.05 350.99 43040.54 47991.53 2019-10-25 14:39:26.000 298 21227.04 351.00 43040.59 47991.49 2019-10-25 14:39:27.000 298 21227.03 350.99 43040.58 47991.53 2019-10-25 14:39:28.000 298 21227.05 350.95 43040.58 47991.54 2019-10-25 14:39:29.000 298 21227.09 350.95 43040.63 47991.55 2019-10-25 14:39:30.000 298 21227.08 350.91 43040.63 47991.58 2019-10-25 14:39:31.000 298 21227.08 350.90 43040.65 47991.62 2019-10-25 14:39:32.000 298 21227.07 350.91 43040.65 47991.61 2019-10-25 14:39:33.000 298 21227.11 350.92 43040.66 47991.60 2019-10-25 14:39:34.000 298 21227.14 350.91 43040.64 47991.65 2019-10-25 14:39:35.000 298 21227.14 350.90 43040.64 47991.63 2019-10-25 14:39:36.000 298 21227.10 350.91 43040.60 47991.65 2019-10-25 14:39:37.000 298 21227.12 350.92 43040.59 47991.63 2019-10-25 14:39:38.000 298 21227.12 350.92 43040.59 47991.63 2019-10-25 14:39:39.000 298 21227.09 350.95 43040.56 47991.59 2019-10-25 14:39:40.000 298 21227.09 350.98 43040.51 47991.54 2019-10-25 14:39:41.000 298 21227.09 350.97 43040.51 47991.53 2019-10-25 14:39:42.000 298 21227.08 350.98 43040.51 47991.52 2019-10-25 14:39:43.000 298 21227.10 350.97 43040.50 47991.50 2019-10-25 14:39:44.000 298 21227.07 350.96 43040.49 47991.47 2019-10-25 14:39:45.000 298 21227.00 350.96 43040.54 47991.47 2019-10-25 14:39:46.000 298 21226.95 350.95 43040.55 47991.46 2019-10-25 14:39:47.000 298 21226.85 350.96 43040.56 47991.43 2019-10-25 14:39:48.000 298 21226.80 350.93 43040.57 47991.41 2019-10-25 14:39:49.000 298 21226.74 350.89 43040.56 47991.38 2019-10-25 14:39:50.000 298 21226.69 350.89 43040.55 47991.39 2019-10-25 14:39:51.000 298 21226.63 350.89 43040.57 47991.37 2019-10-25 14:39:52.000 298 21226.58 350.87 43040.59 47991.34 2019-10-25 14:39:53.000 298 21226.53 350.87 43040.57 47991.34 2019-10-25 14:39:54.000 298 21226.50 350.84 43040.58 47991.29 2019-10-25 14:39:55.000 298 21226.51 350.78 43040.58 47991.31 2019-10-25 14:39:56.000 298 21226.54 350.74 43040.58 47991.29 2019-10-25 14:39:57.000 298 21226.55 350.70 43040.59 47991.31 2019-10-25 14:39:58.000 298 21226.55 350.68 43040.59 47991.32 2019-10-25 14:39:59.000 298 21226.55 350.65 43040.60 47991.31 2019-10-25 14:40:00.000 298 21226.60 350.61 43040.60 47991.35 2019-10-25 14:40:01.000 298 21226.63 350.58 43040.61 47991.34 2019-10-25 14:40:02.000 298 21226.66 350.56 43040.60 47991.40 2019-10-25 14:40:03.000 298 21226.67 350.56 43040.61 47991.41 2019-10-25 14:40:04.000 298 21226.67 350.55 43040.57 47991.39 2019-10-25 14:40:05.000 298 21226.66 350.57 43040.56 47991.39 2019-10-25 14:40:06.000 298 21226.64 350.58 43040.56 47991.40 2019-10-25 14:40:07.000 298 21226.65 350.60 43040.56 47991.37 2019-10-25 14:40:08.000 298 21226.58 350.62 43040.55 47991.33 2019-10-25 14:40:09.000 298 21226.56 350.61 43040.51 47991.27 2019-10-25 14:40:10.000 298 21226.54 350.61 43040.47 47991.27 2019-10-25 14:40:11.000 298 21226.47 350.62 43040.49 47991.23 2019-10-25 14:40:12.000 298 21226.45 350.59 43040.47 47991.20 2019-10-25 14:40:13.000 298 21226.44 350.56 43040.44 47991.18 2019-10-25 14:40:14.000 298 21226.40 350.56 43040.47 47991.16 2019-10-25 14:40:15.000 298 21226.34 350.57 43040.47 47991.14 2019-10-25 14:40:16.000 298 21226.33 350.56 43040.45 47991.15 2019-10-25 14:40:17.000 298 21226.37 350.54 43040.44 47991.13 2019-10-25 14:40:18.000 298 21226.42 350.49 43040.48 47991.10 2019-10-25 14:40:19.000 298 21226.42 350.49 43040.46 47991.14 2019-10-25 14:40:20.000 298 21226.43 350.47 43040.45 47991.15 2019-10-25 14:40:21.000 298 21226.48 350.42 43040.45 47991.16 2019-10-25 14:40:22.000 298 21226.49 350.42 43040.47 47991.18 2019-10-25 14:40:23.000 298 21226.52 350.40 43040.47 47991.19 2019-10-25 14:40:24.000 298 21226.55 350.37 43040.53 47991.20 2019-10-25 14:40:25.000 298 21226.55 350.35 43040.49 47991.22 2019-10-25 14:40:26.000 298 21226.56 350.32 43040.49 47991.23 2019-10-25 14:40:27.000 298 21226.59 350.26 43040.50 47991.21 2019-10-25 14:40:28.000 298 21226.61 350.24 43040.54 47991.22 2019-10-25 14:40:29.000 298 21226.60 350.20 43040.56 47991.27 2019-10-25 14:40:30.000 298 21226.66 350.13 43040.59 47991.27 2019-10-25 14:40:31.000 298 21226.66 350.10 43040.56 47991.32 2019-10-25 14:40:32.000 298 21226.69 350.08 43040.55 47991.34 2019-10-25 14:40:33.000 298 21226.68 350.02 43040.59 47991.34 2019-10-25 14:40:34.000 298 21226.69 349.94 43040.60 47991.38 2019-10-25 14:40:35.000 298 21226.66 349.91 43040.62 47991.36 2019-10-25 14:40:36.000 298 21226.65 349.92 43040.65 47991.41 2019-10-25 14:40:37.000 298 21226.67 349.91 43040.67 47991.40 2019-10-25 14:40:38.000 298 21226.64 349.90 43040.69 47991.41 2019-10-25 14:40:39.000 298 21226.64 349.89 43040.72 47991.41 2019-10-25 14:40:40.000 298 21226.62 349.92 43040.69 47991.42 2019-10-25 14:40:41.000 298 21226.58 349.91 43040.68 47991.40 2019-10-25 14:40:42.000 298 21226.58 349.87 43040.66 47991.37 2019-10-25 14:40:43.000 298 21226.56 349.82 43040.64 47991.36 2019-10-25 14:40:44.000 298 21226.55 349.80 43040.65 47991.34 2019-10-25 14:40:45.000 298 21226.55 349.80 43040.63 47991.34 2019-10-25 14:40:46.000 298 21226.58 349.83 43040.62 47991.36 2019-10-25 14:40:47.000 298 21226.61 349.82 43040.62 47991.37 2019-10-25 14:40:48.000 298 21226.63 349.80 43040.61 47991.37 2019-10-25 14:40:49.000 298 21226.58 349.83 43040.58 47991.34 2019-10-25 14:40:50.000 298 21226.53 349.82 43040.56 47991.32 2019-10-25 14:40:51.000 298 21226.53 349.83 43040.55 47991.31 2019-10-25 14:40:52.000 298 21226.59 349.83 43040.48 47991.23 2019-10-25 14:40:53.000 298 21226.57 349.83 43040.44 47991.25 2019-10-25 14:40:54.000 298 21226.59 349.79 43040.45 47991.23 2019-10-25 14:40:55.000 298 21226.62 349.74 43040.45 47991.21 2019-10-25 14:40:56.000 298 21226.66 349.74 43040.48 47991.22 2019-10-25 14:40:57.000 298 21226.65 349.75 43040.47 47991.24 2019-10-25 14:40:58.000 298 21226.65 349.73 43040.43 47991.22 2019-10-25 14:40:59.000 298 21226.71 349.71 43040.46 47991.24 2019-10-25 14:41:00.000 298 21226.73 349.65 43040.47 47991.25 2019-10-25 14:41:01.000 298 21226.76 349.58 43040.49 47991.27 2019-10-25 14:41:02.000 298 21226.80 349.53 43040.55 47991.32 2019-10-25 14:41:03.000 298 21226.83 349.45 43040.59 47991.40 2019-10-25 14:41:04.000 298 21226.85 349.39 43040.62 47991.45 2019-10-25 14:41:05.000 298 21226.87 349.36 43040.65 47991.48 2019-10-25 14:41:06.000 298 21226.89 349.29 43040.71 47991.51 2019-10-25 14:41:07.000 298 21226.92 349.23 43040.75 47991.55 2019-10-25 14:41:08.000 298 21226.96 349.17 43040.80 47991.63 2019-10-25 14:41:09.000 298 21226.97 349.17 43040.83 47991.64 2019-10-25 14:41:10.000 298 21227.00 349.14 43040.87 47991.69 2019-10-25 14:41:11.000 298 21226.99 349.10 43040.85 47991.74 2019-10-25 14:41:12.000 298 21227.01 349.06 43040.88 47991.73 2019-10-25 14:41:13.000 298 21227.05 349.03 43040.90 47991.79 2019-10-25 14:41:14.000 298 21227.04 349.04 43040.91 47991.82 2019-10-25 14:41:15.000 298 21227.10 349.05 43040.91 47991.82 2019-10-25 14:41:16.000 298 21227.12 349.04 43040.89 47991.83 2019-10-25 14:41:17.000 298 21227.18 349.03 43040.88 47991.85 2019-10-25 14:41:18.000 298 21227.20 349.00 43040.88 47991.87 2019-10-25 14:41:19.000 298 21227.21 348.97 43040.90 47991.85 2019-10-25 14:41:20.000 298 21227.22 348.95 43040.93 47991.86 2019-10-25 14:41:21.000 298 21227.19 348.92 43040.92 47991.90 2019-10-25 14:41:22.000 298 21227.22 348.88 43040.90 47991.90 2019-10-25 14:41:23.000 298 21227.20 348.93 43040.92 47991.91 2019-10-25 14:41:24.000 298 21227.18 348.97 43040.88 47991.87 2019-10-25 14:41:25.000 298 21227.15 348.98 43040.89 47991.85 2019-10-25 14:41:26.000 298 21227.14 348.95 43040.87 47991.81 2019-10-25 14:41:27.000 298 21227.13 348.95 43040.86 47991.81 2019-10-25 14:41:28.000 298 21227.15 348.97 43040.84 47991.75 2019-10-25 14:41:29.000 298 21227.13 348.90 43040.81 47991.77 2019-10-25 14:41:30.000 298 21227.15 348.90 43040.82 47991.75 2019-10-25 14:41:31.000 298 21227.16 348.87 43040.81 47991.79 2019-10-25 14:41:32.000 298 21227.22 348.89 43040.84 47991.78 2019-10-25 14:41:33.000 298 21227.25 348.92 43040.80 47991.81 2019-10-25 14:41:34.000 298 21227.25 348.94 43040.76 47991.80 2019-10-25 14:41:35.000 298 21227.24 348.92 43040.78 47991.81 2019-10-25 14:41:36.000 298 21227.23 348.89 43040.81 47991.77 2019-10-25 14:41:37.000 298 21227.18 348.86 43040.79 47991.77 2019-10-25 14:41:38.000 298 21227.17 348.82 43040.78 47991.76 2019-10-25 14:41:39.000 298 21227.14 348.78 43040.81 47991.74 2019-10-25 14:41:40.000 298 21227.07 348.74 43040.82 47991.73 2019-10-25 14:41:41.000 298 21227.08 348.71 43040.79 47991.69 2019-10-25 14:41:42.000 298 21227.12 348.70 43040.75 47991.72 2019-10-25 14:41:43.000 298 21227.15 348.67 43040.74 47991.72 2019-10-25 14:41:44.000 298 21227.15 348.64 43040.78 47991.72 2019-10-25 14:41:45.000 298 21227.17 348.63 43040.77 47991.70 2019-10-25 14:41:46.000 298 21227.18 348.63 43040.75 47991.72 2019-10-25 14:41:47.000 298 21227.20 348.61 43040.74 47991.72 2019-10-25 14:41:48.000 298 21227.20 348.56 43040.73 47991.70 2019-10-25 14:41:49.000 298 21227.26 348.53 43040.75 47991.75 2019-10-25 14:41:50.000 298 21227.29 348.51 43040.76 47991.75 2019-10-25 14:41:51.000 298 21227.31 348.52 43040.79 47991.78 2019-10-25 14:41:52.000 298 21227.36 348.53 43040.81 47991.77 2019-10-25 14:41:53.000 298 21227.41 348.55 43040.75 47991.83 2019-10-25 14:41:54.000 298 21227.35 348.56 43040.76 47991.81 2019-10-25 14:41:55.000 298 21227.29 348.55 43040.74 47991.81 2019-10-25 14:41:56.000 298 21227.20 348.60 43040.72 47991.77 2019-10-25 14:41:57.000 298 21227.13 348.60 43040.75 47991.74 2019-10-25 14:41:58.000 298 21227.05 348.61 43040.73 47991.70 2019-10-25 14:41:59.000 298 21226.95 348.61 43040.70 47991.63 2019-10-25 14:42:00.000 298 21226.84 348.59 43040.70 47991.61 2019-10-25 14:42:01.000 298 21226.77 348.58 43040.69 47991.54 2019-10-25 14:42:02.000 298 21226.69 348.53 43040.69 47991.49 2019-10-25 14:42:03.000 298 21226.60 348.47 43040.74 47991.43 2019-10-25 14:42:04.000 298 21226.58 348.44 43040.75 47991.42 2019-10-25 14:42:05.000 298 21226.55 348.41 43040.73 47991.41 2019-10-25 14:42:06.000 298 21226.56 348.40 43040.72 47991.40 2019-10-25 14:42:07.000 298 21226.56 348.39 43040.71 47991.39 2019-10-25 14:42:08.000 298 21226.56 348.35 43040.68 47991.36 2019-10-25 14:42:09.000 298 21226.58 348.31 43040.67 47991.37 2019-10-25 14:42:10.000 298 21226.59 348.24 43040.66 47991.36 2019-10-25 14:42:11.000 298 21226.59 348.20 43040.68 47991.37 2019-10-25 14:42:12.000 298 21226.61 348.14 43040.69 47991.38 2019-10-25 14:42:13.000 298 21226.63 348.10 43040.68 47991.39 2019-10-25 14:42:14.000 298 21226.66 348.02 43040.74 47991.40 2019-10-25 14:42:15.000 298 21226.71 347.99 43040.74 47991.44 2019-10-25 14:42:16.000 298 21226.74 347.93 43040.71 47991.46 2019-10-25 14:42:17.000 298 21226.72 347.86 43040.72 47991.48 2019-10-25 14:42:18.000 298 21226.70 347.84 43040.78 47991.50 2019-10-25 14:42:19.000 298 21226.63 347.80 43040.79 47991.49 2019-10-25 14:42:20.000 298 21226.65 347.73 43040.76 47991.44 2019-10-25 14:42:21.000 298 21226.64 347.67 43040.75 47991.47 2019-10-25 14:42:22.000 298 21226.59 347.64 43040.75 47991.47 2019-10-25 14:42:23.000 298 21226.54 347.63 43040.77 47991.50 2019-10-25 14:42:24.000 298 21226.50 347.63 43040.77 47991.47 2019-10-25 14:42:25.000 298 21226.46 347.62 43040.77 47991.46 2019-10-25 14:42:26.000 298 21226.44 347.58 43040.75 47991.43 2019-10-25 14:42:27.000 298 21226.39 347.55 43040.73 47991.40 2019-10-25 14:42:28.000 298 21226.33 347.55 43040.74 47991.37 2019-10-25 14:42:29.000 298 21226.28 347.49 43040.79 47991.34 2019-10-25 14:42:30.000 298 21226.28 347.50 43040.78 47991.34 2019-10-25 14:42:31.000 298 21226.29 347.52 43040.78 47991.34 2019-10-25 14:42:32.000 298 21226.31 347.52 43040.74 47991.32 2019-10-25 14:42:33.000 298 21226.30 347.50 43040.73 47991.32 2019-10-25 14:42:34.000 298 21226.31 347.50 43040.71 47991.33 2019-10-25 14:42:35.000 298 21226.34 347.51 43040.69 47991.27 2019-10-25 14:42:36.000 298 21226.35 347.50 43040.65 47991.29 2019-10-25 14:42:37.000 298 21226.38 347.48 43040.65 47991.29 2019-10-25 14:42:38.000 298 21226.37 347.43 43040.66 47991.27 2019-10-25 14:42:39.000 298 21226.39 347.41 43040.65 47991.23 2019-10-25 14:42:40.000 298 21226.40 347.39 43040.66 47991.25 2019-10-25 14:42:41.000 298 21226.37 347.36 43040.68 47991.23 2019-10-25 14:42:42.000 298 21226.36 347.33 43040.65 47991.21 2019-10-25 14:42:43.000 298 21226.31 347.32 43040.63 47991.21 2019-10-25 14:42:44.000 298 21226.37 347.28 43040.63 47991.22 2019-10-25 14:42:45.000 298 21226.34 347.27 43040.60 47991.19 2019-10-25 14:42:46.000 298 21226.32 347.24 43040.62 47991.19 2019-10-25 14:42:47.000 298 21226.34 347.19 43040.64 47991.21 2019-10-25 14:42:48.000 298 21226.34 347.16 43040.62 47991.21 2019-10-25 14:42:49.000 298 21226.32 347.14 43040.61 47991.22 2019-10-25 14:42:50.000 298 21226.35 347.10 43040.65 47991.22 2019-10-25 14:42:51.000 298 21226.37 347.06 43040.65 47991.21 2019-10-25 14:42:52.000 298 21226.38 347.07 43040.64 47991.22 2019-10-25 14:42:53.000 298 21226.39 347.09 43040.63 47991.26 2019-10-25 14:42:54.000 298 21226.44 347.08 43040.62 47991.25 2019-10-25 14:42:55.000 298 21226.50 347.06 43040.60 47991.29 2019-10-25 14:42:56.000 298 21226.56 347.06 43040.61 47991.28 2019-10-25 14:42:57.000 298 21226.62 347.01 43040.64 47991.30 2019-10-25 14:42:58.000 298 21226.66 347.00 43040.64 47991.35 2019-10-25 14:42:59.000 298 21226.71 346.99 43040.65 47991.37 2019-10-25 14:43:00.000 298 21226.77 346.96 43040.69 47991.42 2019-10-25 14:43:01.000 298 21226.80 346.93 43040.68 47991.44 2019-10-25 14:43:02.000 298 21226.81 346.89 43040.68 47991.46 2019-10-25 14:43:03.000 298 21226.89 346.90 43040.72 47991.47 2019-10-25 14:43:04.000 298 21226.95 346.92 43040.70 47991.55 2019-10-25 14:43:05.000 298 21227.00 346.95 43040.64 47991.55 2019-10-25 14:43:06.000 298 21226.97 346.95 43040.67 47991.53 2019-10-25 14:43:07.000 298 21226.97 346.92 43040.67 47991.52 2019-10-25 14:43:08.000 298 21226.94 346.88 43040.64 47991.53 2019-10-25 14:43:09.000 298 21226.93 346.86 43040.65 47991.54 2019-10-25 14:43:10.000 298 21226.94 346.81 43040.69 47991.53 2019-10-25 14:43:11.000 298 21226.96 346.84 43040.68 47991.54 2019-10-25 14:43:12.000 298 21226.95 346.85 43040.69 47991.56 2019-10-25 14:43:13.000 298 21226.95 346.87 43040.68 47991.57 2019-10-25 14:43:14.000 298 21226.94 346.90 43040.64 47991.55 2019-10-25 14:43:15.000 298 21226.92 346.87 43040.68 47991.52 2019-10-25 14:43:16.000 298 21226.89 346.87 43040.67 47991.50 2019-10-25 14:43:17.000 298 21226.86 346.85 43040.64 47991.48 2019-10-25 14:43:18.000 298 21226.80 346.83 43040.64 47991.46 2019-10-25 14:43:19.000 298 21226.77 346.87 43040.70 47991.42 2019-10-25 14:43:20.000 298 21226.73 346.90 43040.67 47991.44 2019-10-25 14:43:21.000 298 21226.67 346.97 43040.64 47991.38 2019-10-25 14:43:22.000 298 21226.64 347.00 43040.63 47991.36 2019-10-25 14:43:23.000 298 21226.57 347.06 43040.58 47991.33 2019-10-25 14:43:24.000 298 21226.49 347.07 43040.54 47991.27 2019-10-25 14:43:25.000 298 21226.46 347.07 43040.54 47991.23 2019-10-25 14:43:26.000 298 21226.42 347.07 43040.49 47991.17 2019-10-25 14:43:27.000 298 21226.42 347.05 43040.52 47991.15 2019-10-25 14:43:28.000 298 21226.40 347.07 43040.50 47991.19 2019-10-25 14:43:29.000 298 21226.34 347.09 43040.48 47991.14 2019-10-25 14:43:30.000 298 21226.31 347.11 43040.45 47991.10 2019-10-25 14:43:31.000 298 21226.28 347.11 43040.47 47991.07 2019-10-25 14:43:32.000 298 21226.27 347.10 43040.43 47991.06 2019-10-25 14:43:33.000 298 21226.24 347.14 43040.38 47991.04 2019-10-25 14:43:34.000 298 21226.23 347.13 43040.38 47991.00 2019-10-25 14:43:35.000 298 21226.23 347.13 43040.37 47990.96 2019-10-25 14:43:36.000 298 21226.21 347.14 43040.35 47990.96 2019-10-25 14:43:37.000 298 21226.20 347.13 43040.33 47990.92 2019-10-25 14:43:38.000 298 21226.21 347.13 43040.32 47990.94 2019-10-25 14:43:39.000 298 21226.26 347.08 43040.34 47990.90 2019-10-25 14:43:40.000 298 21226.28 347.07 43040.36 47990.90 2019-10-25 14:43:41.000 298 21226.27 347.03 43040.29 47990.92 2019-10-25 14:43:42.000 298 21226.27 347.01 43040.27 47990.92 2019-10-25 14:43:43.000 298 21226.29 347.01 43040.30 47990.92 2019-10-25 14:43:44.000 298 21226.32 346.98 43040.31 47990.95 2019-10-25 14:43:45.000 298 21226.32 346.95 43040.29 47990.96 2019-10-25 14:43:46.000 298 21226.32 346.93 43040.28 47990.97 2019-10-25 14:43:47.000 298 21226.33 346.93 43040.33 47990.97 2019-10-25 14:43:48.000 298 21226.30 346.93 43040.34 47990.97 2019-10-25 14:43:49.000 298 21226.29 346.93 43040.32 47990.95 2019-10-25 14:43:50.000 298 21226.28 346.95 43040.30 47990.94 2019-10-25 14:43:51.000 298 21226.25 346.93 43040.29 47990.90 2019-10-25 14:43:52.000 298 21226.17 346.89 43040.28 47990.90 2019-10-25 14:43:53.000 298 21226.14 346.87 43040.31 47990.87 2019-10-25 14:43:54.000 298 21226.13 346.83 43040.29 47990.84 2019-10-25 14:43:55.000 298 21226.08 346.76 43040.33 47990.84 2019-10-25 14:43:56.000 298 21226.04 346.76 43040.35 47990.82 2019-10-25 14:43:57.000 298 21226.03 346.78 43040.35 47990.86 2019-10-25 14:43:58.000 298 21226.01 346.82 43040.36 47990.83 2019-10-25 14:43:59.000 298 21225.98 346.82 43040.33 47990.80 2019-10-25 14:44:00.000 298 21225.93 346.83 43040.32 47990.81 2019-10-25 14:44:01.000 298 21225.88 346.85 43040.31 47990.79 2019-10-25 14:44:02.000 298 21225.85 346.84 43040.30 47990.72 2019-10-25 14:44:03.000 298 21225.81 346.84 43040.23 47990.69 2019-10-25 14:44:04.000 298 21225.75 346.82 43040.25 47990.66 2019-10-25 14:44:05.000 298 21225.70 346.82 43040.28 47990.68 2019-10-25 14:44:06.000 298 21225.69 346.85 43040.29 47990.64 2019-10-25 14:44:07.000 298 21225.65 346.91 43040.24 47990.59 2019-10-25 14:44:08.000 298 21225.65 346.98 43040.25 47990.61 2019-10-25 14:44:09.000 298 21225.62 347.00 43040.21 47990.56 2019-10-25 14:44:10.000 298 21225.58 346.97 43040.20 47990.51 2019-10-25 14:44:11.000 298 21225.56 346.95 43040.25 47990.53 2019-10-25 14:44:12.000 298 21225.54 346.94 43040.27 47990.50 2019-10-25 14:44:13.000 298 21225.44 346.94 43040.31 47990.52 2019-10-25 14:44:14.000 298 21225.45 346.91 43040.30 47990.50 2019-10-25 14:44:15.000 298 21225.46 346.84 43040.33 47990.51 2019-10-25 14:44:16.000 298 21225.43 346.83 43040.33 47990.52 2019-10-25 14:44:17.000 298 21225.40 346.83 43040.35 47990.52 2019-10-25 14:44:18.000 298 21225.37 346.81 43040.34 47990.53 2019-10-25 14:44:19.000 298 21225.33 346.78 43040.31 47990.50 2019-10-25 14:44:20.000 298 21225.31 346.80 43040.29 47990.48 2019-10-25 14:44:21.000 298 21225.35 346.76 43040.33 47990.52 2019-10-25 14:44:22.000 298 21225.38 346.74 43040.33 47990.49 2019-10-25 14:44:23.000 298 21225.38 346.72 43040.32 47990.52 2019-10-25 14:44:24.000 298 21225.36 346.72 43040.31 47990.50 2019-10-25 14:44:25.000 298 21225.41 346.73 43040.32 47990.49 2019-10-25 14:44:26.000 298 21225.44 346.74 43040.32 47990.53 2019-10-25 14:44:27.000 298 21225.47 346.75 43040.29 47990.53 2019-10-25 14:44:28.000 298 21225.48 346.74 43040.33 47990.55 2019-10-25 14:44:29.000 298 21225.51 346.75 43040.33 47990.55 2019-10-25 14:44:30.000 298 21225.51 346.77 43040.35 47990.57 2019-10-25 14:44:31.000 298 21225.50 346.78 43040.34 47990.61 2019-10-25 14:44:32.000 298 21225.47 346.80 43040.33 47990.58 2019-10-25 14:44:33.000 298 21225.45 346.85 43040.32 47990.58 2019-10-25 14:44:34.000 298 21225.44 346.88 43040.31 47990.58 2019-10-25 14:44:35.000 298 21225.42 346.92 43040.30 47990.54 2019-10-25 14:44:36.000 298 21225.45 346.92 43040.29 47990.52 2019-10-25 14:44:37.000 298 21225.45 346.95 43040.25 47990.48 2019-10-25 14:44:38.000 298 21225.42 347.00 43040.24 47990.46 2019-10-25 14:44:39.000 298 21225.40 347.05 43040.22 47990.45 2019-10-25 14:44:40.000 298 21225.41 347.08 43040.19 47990.44 2019-10-25 14:44:41.000 298 21225.41 347.09 43040.17 47990.40 2019-10-25 14:44:42.000 298 21225.42 347.10 43040.15 47990.40 2019-10-25 14:44:43.000 298 21225.46 347.06 43040.16 47990.36 2019-10-25 14:44:44.000 298 21225.52 347.00 43040.18 47990.41 2019-10-25 14:44:45.000 298 21225.59 346.96 43040.20 47990.43 2019-10-25 14:44:46.000 298 21225.60 346.96 43040.19 47990.48 2019-10-25 14:44:47.000 298 21225.67 347.01 43040.21 47990.50 2019-10-25 14:44:48.000 298 21225.69 347.04 43040.16 47990.51 2019-10-25 14:44:49.000 298 21225.75 347.04 43040.12 47990.52 2019-10-25 14:44:50.000 298 21225.76 347.03 43040.12 47990.52 2019-10-25 14:44:51.000 298 21225.81 347.04 43040.13 47990.55 2019-10-25 14:44:52.000 298 21225.86 347.04 43040.15 47990.55 2019-10-25 14:44:53.000 298 21225.96 347.08 43040.16 47990.60 2019-10-25 14:44:54.000 298 21226.07 347.10 43040.15 47990.63 2019-10-25 14:44:55.000 298 21226.14 347.11 43040.09 47990.64 2019-10-25 14:44:56.000 298 21226.14 347.13 43040.09 47990.66 2019-10-25 14:44:57.000 298 21226.08 347.15 43040.09 47990.67 2019-10-25 14:44:58.000 298 21226.09 347.10 43040.09 47990.66 2019-10-25 14:44:59.000 298 21226.06 347.08 43040.13 47990.66 2019-10-25 14:45:00.000 298 21225.95 347.00 43040.16 47990.63 2019-10-25 14:45:01.000 298 21225.85 346.97 43040.22 47990.61 2019-10-25 14:45:02.000 298 21225.80 346.92 43040.27 47990.63 2019-10-25 14:45:03.000 298 21225.76 346.89 43040.29 47990.64 2019-10-25 14:45:04.000 298 21225.79 346.88 43040.31 47990.66 2019-10-25 14:45:05.000 298 21225.75 346.85 43040.33 47990.68 2019-10-25 14:45:06.000 298 21225.70 346.82 43040.36 47990.67 2019-10-25 14:45:07.000 298 21225.71 346.80 43040.38 47990.68 2019-10-25 14:45:08.000 298 21225.72 346.81 43040.37 47990.67 2019-10-25 14:45:09.000 298 21225.70 346.80 43040.40 47990.67 2019-10-25 14:45:10.000 298 21225.73 346.79 43040.38 47990.71 2019-10-25 14:45:11.000 298 21225.74 346.79 43040.38 47990.70 2019-10-25 14:45:12.000 298 21225.71 346.80 43040.41 47990.71 2019-10-25 14:45:13.000 298 21225.75 346.75 43040.43 47990.72 2019-10-25 14:45:14.000 298 21225.77 346.77 43040.41 47990.73 2019-10-25 14:45:15.000 298 21225.79 346.80 43040.38 47990.75 2019-10-25 14:45:16.000 298 21225.80 346.81 43040.37 47990.73 2019-10-25 14:45:17.000 298 21225.82 346.82 43040.39 47990.72 2019-10-25 14:45:18.000 298 21225.83 346.82 43040.34 47990.75 2019-10-25 14:45:19.000 298 21225.84 346.74 43040.37 47990.71 2019-10-25 14:45:20.000 298 21225.82 346.72 43040.38 47990.74 2019-10-25 14:45:21.000 298 21225.84 346.70 43040.37 47990.72 2019-10-25 14:45:22.000 298 21225.81 346.68 43040.39 47990.74 2019-10-25 14:45:23.000 298 21225.77 346.67 43040.39 47990.78 2019-10-25 14:45:24.000 298 21225.79 346.65 43040.38 47990.77 2019-10-25 14:45:25.000 298 21225.75 346.63 43040.41 47990.75 2019-10-25 14:45:26.000 298 21225.68 346.63 43040.41 47990.77 2019-10-25 14:45:27.000 298 21225.68 346.64 43040.46 47990.77 2019-10-25 14:45:28.000 298 21225.66 346.64 43040.44 47990.75 2019-10-25 14:45:29.000 298 21225.60 346.58 43040.41 47990.73 2019-10-25 14:45:30.000 298 21225.50 346.54 43040.46 47990.72 2019-10-25 14:45:31.000 298 21225.44 346.51 43040.50 47990.71 2019-10-25 14:45:32.000 298 21225.43 346.44 43040.58 47990.75 2019-10-25 14:45:33.000 298 21225.42 346.44 43040.62 47990.79 2019-10-25 14:45:34.000 298 21225.42 346.47 43040.64 47990.79 2019-10-25 14:45:35.000 298 21225.42 346.45 43040.66 47990.85 2019-10-25 14:45:36.000 298 21225.41 346.42 43040.69 47990.84 2019-10-25 14:45:37.000 298 21225.44 346.45 43040.71 47990.86 2019-10-25 14:45:38.000 298 21225.47 346.46 43040.70 47990.89 2019-10-25 14:45:39.000 298 21225.50 346.46 43040.70 47990.92 2019-10-25 14:45:40.000 298 21225.51 346.48 43040.73 47990.90 2019-10-25 14:45:41.000 298 21225.54 346.50 43040.72 47990.92 2019-10-25 14:45:42.000 298 21225.57 346.54 43040.70 47990.95 2019-10-25 14:45:43.000 298 21225.60 346.57 43040.69 47990.94 2019-10-25 14:45:44.000 298 21225.57 346.58 43040.70 47990.91 2019-10-25 14:45:45.000 298 21225.58 346.60 43040.68 47990.92 2019-10-25 14:45:46.000 298 21225.60 346.66 43040.62 47990.94 2019-10-25 14:45:47.000 298 21225.62 346.73 43040.63 47990.93 2019-10-25 14:45:48.000 298 21225.60 346.75 43040.61 47990.90 2019-10-25 14:45:49.000 298 21225.56 346.77 43040.60 47990.87 2019-10-25 14:45:50.000 298 21225.48 346.77 43040.60 47990.85 2019-10-25 14:45:51.000 298 21225.42 346.79 43040.58 47990.79 2019-10-25 14:45:52.000 298 21225.34 346.78 43040.57 47990.79 2019-10-25 14:45:53.000 298 21225.28 346.76 43040.59 47990.75 2019-10-25 14:45:54.000 298 21225.28 346.77 43040.64 47990.75 2019-10-25 14:45:55.000 298 21225.24 346.77 43040.64 47990.73 2019-10-25 14:45:56.000 298 21225.21 346.72 43040.64 47990.73 2019-10-25 14:45:57.000 298 21225.21 346.69 43040.67 47990.74 2019-10-25 14:45:58.000 298 21225.26 346.75 43040.69 47990.74 2019-10-25 14:45:59.000 298 21225.33 346.81 43040.65 47990.78 2019-10-25 14:46:00.000 298 21225.41 346.89 43040.62 47990.78 2019-10-25 14:46:01.000 298 21225.45 346.93 43040.53 47990.77 2019-10-25 14:46:02.000 298 21225.51 346.97 43040.50 47990.78 2019-10-25 14:46:03.000 298 21225.56 346.99 43040.46 47990.73 2019-10-25 14:46:04.000 298 21225.59 346.98 43040.44 47990.74 2019-10-25 14:46:05.000 298 21225.61 346.98 43040.43 47990.72 2019-10-25 14:46:06.000 298 21225.69 346.98 43040.44 47990.70 2019-10-25 14:46:07.000 298 21225.78 346.94 43040.40 47990.76 2019-10-25 14:46:08.000 298 21225.80 346.93 43040.41 47990.80 2019-10-25 14:46:09.000 298 21225.75 346.88 43040.41 47990.79 2019-10-25 14:46:10.000 298 21225.64 346.80 43040.46 47990.80 2019-10-25 14:46:11.000 298 21225.52 346.73 43040.51 47990.79 2019-10-25 14:46:12.000 298 21225.44 346.70 43040.56 47990.77 2019-10-25 14:46:13.000 298 21225.39 346.67 43040.60 47990.78 2019-10-25 14:46:14.000 298 21225.33 346.64 43040.62 47990.75 2019-10-25 14:46:15.000 298 21225.28 346.67 43040.60 47990.79 2019-10-25 14:46:16.000 298 21225.28 346.71 43040.62 47990.77 2019-10-25 14:46:17.000 298 21225.27 346.72 43040.64 47990.77 2019-10-25 14:46:18.000 298 21225.26 346.75 43040.61 47990.75 2019-10-25 14:46:19.000 298 21225.25 346.79 43040.57 47990.74 2019-10-25 14:46:20.000 298 21225.27 346.81 43040.57 47990.72 2019-10-25 14:46:21.000 298 21225.28 346.85 43040.57 47990.73 2019-10-25 14:46:22.000 298 21225.32 346.89 43040.56 47990.74 2019-10-25 14:46:23.000 298 21225.34 346.87 43040.54 47990.67 2019-10-25 14:46:24.000 298 21225.39 346.87 43040.54 47990.70 2019-10-25 14:46:25.000 298 21225.38 346.83 43040.56 47990.73 2019-10-25 14:46:26.000 298 21225.39 346.80 43040.56 47990.74 2019-10-25 14:46:27.000 298 21225.43 346.81 43040.59 47990.76 2019-10-25 14:46:28.000 298 21225.45 346.82 43040.59 47990.78 2019-10-25 14:46:29.000 298 21225.45 346.82 43040.58 47990.83 2019-10-25 14:46:30.000 298 21225.42 346.79 43040.59 47990.82 2019-10-25 14:46:31.000 298 21225.36 346.76 43040.63 47990.81 2019-10-25 14:46:32.000 298 21225.39 346.73 43040.61 47990.82 2019-10-25 14:46:33.000 298 21225.37 346.71 43040.64 47990.83 2019-10-25 14:46:34.000 298 21225.37 346.70 43040.71 47990.86 2019-10-25 14:46:35.000 298 21225.38 346.71 43040.74 47990.88 2019-10-25 14:46:36.000 298 21225.39 346.73 43040.77 47990.88 2019-10-25 14:46:37.000 298 21225.39 346.75 43040.79 47990.89 2019-10-25 14:46:38.000 298 21225.38 346.79 43040.80 47990.90 2019-10-25 14:46:39.000 298 21225.35 346.83 43040.78 47990.90 2019-10-25 14:46:40.000 298 21225.35 346.87 43040.75 47990.92 2019-10-25 14:46:41.000 298 21225.36 346.91 43040.72 47990.90 2019-10-25 14:46:42.000 298 21225.35 346.96 43040.70 47990.87 2019-10-25 14:46:43.000 298 21225.36 346.99 43040.68 47990.85 2019-10-25 14:46:44.000 298 21225.36 346.99 43040.68 47990.85 2019-10-25 14:46:45.000 298 21225.39 347.00 43040.67 47990.82 2019-10-25 14:46:46.000 298 21225.39 347.02 43040.65 47990.82 2019-10-25 14:46:47.000 298 21225.42 347.03 43040.62 47990.81 2019-10-25 14:46:48.000 298 21225.43 347.07 43040.62 47990.81 2019-10-25 14:46:49.000 298 21225.48 347.08 43040.61 47990.82 2019-10-25 14:46:50.000 298 21225.51 347.08 43040.59 47990.84 2019-10-25 14:46:51.000 298 21225.52 347.10 43040.58 47990.81 2019-10-25 14:46:52.000 298 21225.53 347.13 43040.57 47990.84 2019-10-25 14:46:53.000 298 21225.57 347.11 43040.58 47990.84 2019-10-25 14:46:54.000 298 21225.57 347.11 43040.56 47990.87 2019-10-25 14:46:55.000 298 21225.56 347.13 43040.58 47990.85 2019-10-25 14:46:56.000 298 21225.56 347.17 43040.58 47990.84 2019-10-25 14:46:57.000 298 21225.56 347.17 43040.59 47990.86 2019-10-25 14:46:58.000 298 21225.59 347.20 43040.60 47990.85 2019-10-25 14:46:59.000 298 21225.61 347.22 43040.58 47990.82 2019-10-25 14:47:00.000 298 21225.60 347.24 43040.58 47990.88 2019-10-25 14:47:01.000 298 21225.61 347.28 43040.57 47990.84 2019-10-25 14:47:02.000 298 21225.62 347.34 43040.56 47990.84 2019-10-25 14:47:03.000 298 21225.60 347.43 43040.53 47990.82 2019-10-25 14:47:04.000 298 21225.62 347.51 43040.49 47990.82 2019-10-25 14:47:05.000 298 21225.63 347.55 43040.43 47990.80 2019-10-25 14:47:06.000 298 21225.64 347.58 43040.44 47990.75 2019-10-25 14:47:07.000 298 21225.65 347.61 43040.38 47990.74 2019-10-25 14:47:08.000 298 21225.70 347.62 43040.35 47990.75 2019-10-25 14:47:09.000 298 21225.72 347.63 43040.36 47990.73 2019-10-25 14:47:10.000 298 21225.76 347.65 43040.35 47990.75 2019-10-25 14:47:11.000 298 21225.81 347.65 43040.32 47990.77 2019-10-25 14:47:12.000 298 21225.87 347.68 43040.30 47990.76 2019-10-25 14:47:13.000 298 21225.90 347.72 43040.28 47990.76 2019-10-25 14:47:14.000 298 21225.94 347.79 43040.23 47990.75 2019-10-25 14:47:15.000 298 21225.99 347.86 43040.21 47990.71 2019-10-25 14:47:16.000 298 21225.98 347.89 43040.14 47990.72 2019-10-25 14:47:17.000 298 21225.94 347.91 43040.12 47990.67 2019-10-25 14:47:18.000 298 21225.94 347.90 43040.12 47990.62 2019-10-25 14:47:19.000 298 21225.93 347.90 43040.12 47990.64 2019-10-25 14:47:20.000 298 21225.86 347.91 43040.13 47990.62 2019-10-25 14:47:21.000 298 21225.80 347.92 43040.12 47990.60 2019-10-25 14:47:22.000 298 21225.76 347.91 43040.13 47990.52 2019-10-25 14:47:23.000 298 21225.71 347.89 43040.16 47990.52 2019-10-25 14:47:24.000 298 21225.67 347.88 43040.18 47990.50 2019-10-25 14:47:25.000 298 21225.62 347.88 43040.14 47990.50 2019-10-25 14:47:26.000 298 21225.61 347.88 43040.12 47990.47 2019-10-25 14:47:27.000 298 21225.59 347.88 43040.10 47990.46 2019-10-25 14:47:28.000 298 21225.58 347.90 43040.11 47990.49 2019-10-25 14:47:29.000 298 21225.61 347.89 43040.10 47990.44 2019-10-25 14:47:30.000 298 21225.62 347.91 43040.11 47990.43 2019-10-25 14:47:31.000 298 21225.61 347.90 43040.05 47990.42 2019-10-25 14:47:32.000 298 21225.61 347.90 43040.04 47990.39 2019-10-25 14:47:33.000 298 21225.68 347.87 43040.04 47990.38 2019-10-25 14:47:34.000 298 21225.72 347.89 43040.03 47990.42 2019-10-25 14:47:35.000 298 21225.79 347.89 43040.04 47990.43 2019-10-25 14:47:36.000 298 21225.81 347.91 43040.00 47990.43 2019-10-25 14:47:37.000 298 21225.83 347.94 43039.97 47990.44 2019-10-25 14:47:38.000 298 21225.81 347.98 43039.96 47990.45 2019-10-25 14:47:39.000 298 21225.76 348.02 43039.96 47990.43 2019-10-25 14:47:40.000 298 21225.73 348.00 43039.94 47990.37 2019-10-25 14:47:41.000 298 21225.65 347.99 43039.93 47990.35 2019-10-25 14:47:42.000 298 21225.60 347.98 43039.90 47990.32 2019-10-25 14:47:43.000 298 21225.57 347.95 43039.94 47990.32 2019-10-25 14:47:44.000 298 21225.51 347.88 43039.96 47990.30 2019-10-25 14:47:45.000 298 21225.49 347.83 43040.01 47990.29 2019-10-25 14:47:46.000 298 21225.46 347.82 43040.01 47990.27 2019-10-25 14:47:47.000 298 21225.42 347.78 43040.05 47990.28 2019-10-25 14:47:48.000 298 21225.37 347.76 43040.07 47990.30 2019-10-25 14:47:49.000 298 21225.36 347.71 43040.09 47990.27 2019-10-25 14:47:50.000 298 21225.37 347.68 43040.08 47990.30 2019-10-25 14:47:51.000 298 21225.37 347.65 43040.07 47990.29 2019-10-25 14:47:52.000 298 21225.39 347.63 43040.07 47990.31 2019-10-25 14:47:53.000 298 21225.43 347.62 43040.04 47990.30 2019-10-25 14:47:54.000 298 21225.50 347.60 43040.02 47990.28 2019-10-25 14:47:55.000 298 21225.57 347.62 43039.98 47990.32 2019-10-25 14:47:56.000 298 21225.62 347.58 43039.95 47990.32 2019-10-25 14:47:57.000 298 21225.65 347.56 43039.96 47990.31 2019-10-25 14:47:58.000 298 21225.62 347.54 43039.96 47990.33 2019-10-25 14:47:59.000 298 21225.60 347.47 43039.98 47990.32 2019-10-25 14:48:00.000 298 21225.56 347.47 43039.96 47990.32 2019-10-25 14:48:01.000 298 21225.47 347.45 43039.98 47990.31 2019-10-25 14:48:02.000 298 21225.43 347.46 43039.97 47990.28 2019-10-25 14:48:03.000 298 21225.38 347.50 43039.94 47990.28 2019-10-25 14:48:04.000 298 21225.32 347.51 43039.93 47990.24 2019-10-25 14:48:05.000 298 21225.30 347.50 43039.91 47990.17 2019-10-25 14:48:06.000 298 21225.27 347.48 43039.88 47990.13 2019-10-25 14:48:07.000 298 21225.22 347.43 43039.89 47990.11 2019-10-25 14:48:08.000 298 21225.18 347.41 43039.90 47990.11 2019-10-25 14:48:09.000 298 21225.15 347.37 43039.95 47990.09 2019-10-25 14:48:10.000 298 21225.12 347.30 43039.95 47990.06 2019-10-25 14:48:11.000 298 21225.13 347.24 43039.94 47990.09 2019-10-25 14:48:12.000 298 21225.17 347.20 43039.94 47990.07 2019-10-25 14:48:13.000 298 21225.25 347.17 43039.94 47990.07 2019-10-25 14:48:14.000 298 21225.34 347.14 43039.95 47990.16 2019-10-25 14:48:15.000 298 21225.43 347.10 43040.00 47990.18 2019-10-25 14:48:16.000 298 21225.52 347.07 43040.01 47990.25 2019-10-25 14:48:17.000 298 21225.61 347.02 43040.00 47990.32 2019-10-25 14:48:18.000 298 21225.69 346.99 43039.98 47990.35 2019-10-25 14:48:19.000 298 21225.76 346.96 43039.98 47990.39 2019-10-25 14:48:20.000 298 21225.73 346.94 43039.98 47990.41 2019-10-25 14:48:21.000 298 21225.71 346.88 43040.00 47990.38 2019-10-25 14:48:22.000 298 21225.68 346.85 43040.02 47990.38 2019-10-25 14:48:23.000 298 21225.64 346.82 43040.04 47990.36 2019-10-25 14:48:24.000 298 21225.60 346.72 43040.04 47990.36 2019-10-25 14:48:25.000 298 21225.61 346.65 43040.09 47990.40 2019-10-25 14:48:26.000 298 21225.66 346.60 43040.15 47990.43 2019-10-25 14:48:27.000 298 21225.67 346.59 43040.16 47990.49 2019-10-25 14:48:28.000 298 21225.72 346.62 43040.18 47990.53 2019-10-25 14:48:29.000 298 21225.76 346.64 43040.20 47990.55 2019-10-25 14:48:30.000 298 21225.76 346.66 43040.22 47990.55 2019-10-25 14:48:31.000 298 21225.73 346.70 43040.23 47990.60 2019-10-25 14:48:32.000 298 21225.69 346.69 43040.25 47990.57 2019-10-25 14:48:33.000 298 21225.65 346.70 43040.25 47990.58 2019-10-25 14:48:34.000 298 21225.59 346.71 43040.26 47990.58 2019-10-25 14:48:35.000 298 21225.56 346.77 43040.27 47990.56 2019-10-25 14:48:36.000 298 21225.46 346.84 43040.24 47990.52 2019-10-25 14:48:37.000 298 21225.36 346.92 43040.18 47990.47 2019-10-25 14:48:38.000 298 21225.30 346.97 43040.13 47990.42 2019-10-25 14:48:39.000 298 21225.22 347.00 43040.10 47990.31 2019-10-25 14:48:40.000 298 21225.15 347.01 43040.09 47990.26 2019-10-25 14:48:41.000 298 21225.12 347.02 43040.06 47990.18 2019-10-25 14:48:42.000 298 21225.07 347.03 43040.04 47990.18 2019-10-25 14:48:43.000 298 21225.02 347.04 43040.05 47990.14 2019-10-25 14:48:44.000 298 21224.98 347.00 43040.04 47990.12 2019-10-25 14:48:45.000 298 21225.00 346.98 43040.05 47990.11 2019-10-25 14:48:46.000 298 21224.96 346.98 43040.06 47990.11 2019-10-25 14:48:47.000 298 21224.93 346.95 43040.12 47990.14 2019-10-25 14:48:48.000 298 21224.92 346.93 43040.13 47990.14 2019-10-25 14:48:49.000 298 21224.88 346.96 43040.16 47990.16 2019-10-25 14:48:50.000 298 21224.85 346.97 43040.15 47990.15 2019-10-25 14:48:51.000 298 21224.80 346.97 43040.15 47990.15 2019-10-25 14:48:52.000 298 21224.76 346.99 43040.15 47990.11 2019-10-25 14:48:53.000 298 21224.69 347.04 43040.17 47990.08 2019-10-25 14:48:54.000 298 21224.64 347.05 43040.14 47990.07 2019-10-25 14:48:55.000 298 21224.57 347.04 43040.09 47990.01 2019-10-25 14:48:56.000 298 21224.57 347.02 43040.10 47989.97 2019-10-25 14:48:57.000 298 21224.52 347.01 43040.12 47989.96 2019-10-25 14:48:58.000 298 21224.46 347.01 43040.10 47989.93 2019-10-25 14:48:59.000 298 21224.42 346.98 43040.10 47989.94 2019-10-25 14:49:00.000 298 21224.38 346.99 43040.12 47989.90 2019-10-25 14:49:01.000 298 21224.40 346.98 43040.11 47989.91 2019-10-25 14:49:02.000 298 21224.39 346.98 43040.12 47989.89 2019-10-25 14:49:03.000 298 21224.39 346.98 43040.16 47989.91 2019-10-25 14:49:04.000 298 21224.44 346.96 43040.19 47989.94 2019-10-25 14:49:05.000 298 21224.49 346.93 43040.17 47989.96 2019-10-25 14:49:06.000 298 21224.51 346.92 43040.22 47990.04 2019-10-25 14:49:07.000 298 21224.56 346.88 43040.22 47990.06 2019-10-25 14:49:08.000 298 21224.58 346.87 43040.22 47990.05 2019-10-25 14:49:09.000 298 21224.62 346.89 43040.23 47990.07 2019-10-25 14:49:10.000 298 21224.62 346.86 43040.24 47990.13 2019-10-25 14:49:11.000 298 21224.61 346.83 43040.24 47990.13 2019-10-25 14:49:12.000 298 21224.63 346.81 43040.25 47990.11 2019-10-25 14:49:13.000 298 21224.62 346.81 43040.25 47990.15 2019-10-25 14:49:14.000 298 21224.64 346.84 43040.28 47990.14 2019-10-25 14:49:15.000 298 21224.64 346.86 43040.26 47990.13 2019-10-25 14:49:16.000 298 21224.63 346.87 43040.20 47990.12 2019-10-25 14:49:17.000 298 21224.69 346.86 43040.20 47990.11 2019-10-25 14:49:18.000 298 21224.71 346.82 43040.21 47990.13 2019-10-25 14:49:19.000 298 21224.74 346.79 43040.22 47990.13 2019-10-25 14:49:20.000 298 21224.78 346.76 43040.23 47990.17 2019-10-25 14:49:21.000 298 21224.84 346.76 43040.27 47990.21 2019-10-25 14:49:22.000 298 21224.90 346.76 43040.28 47990.24 2019-10-25 14:49:23.000 298 21224.94 346.77 43040.29 47990.27 2019-10-25 14:49:24.000 298 21224.98 346.79 43040.29 47990.31 2019-10-25 14:49:25.000 298 21225.03 346.80 43040.26 47990.29 2019-10-25 14:49:26.000 298 21225.05 346.81 43040.23 47990.34 2019-10-25 14:49:27.000 298 21225.09 346.80 43040.22 47990.30 2019-10-25 14:49:28.000 298 21225.12 346.75 43040.21 47990.37 2019-10-25 14:49:29.000 298 21225.15 346.73 43040.25 47990.36 2019-10-25 14:49:30.000 298 21225.15 346.73 43040.27 47990.38 2019-10-25 14:49:31.000 298 21225.17 346.74 43040.28 47990.41 2019-10-25 14:49:32.000 298 21225.21 346.74 43040.29 47990.41 2019-10-25 14:49:33.000 298 21225.24 346.71 43040.28 47990.42 2019-10-25 14:49:34.000 298 21225.22 346.72 43040.29 47990.41 2019-10-25 14:49:35.000 298 21225.23 346.72 43040.31 47990.45 2019-10-25 14:49:36.000 298 21225.22 346.74 43040.32 47990.47 2019-10-25 14:49:37.000 298 21225.22 346.75 43040.32 47990.49 2019-10-25 14:49:38.000 298 21225.25 346.76 43040.31 47990.45 2019-10-25 14:49:39.000 298 21225.23 346.78 43040.32 47990.45 2019-10-25 14:49:40.000 298 21225.19 346.82 43040.35 47990.46 2019-10-25 14:49:41.000 298 21225.16 346.81 43040.35 47990.41 2019-10-25 14:49:42.000 298 21225.11 346.82 43040.33 47990.39 2019-10-25 14:49:43.000 298 21225.07 346.84 43040.30 47990.35 2019-10-25 14:49:44.000 298 21225.07 346.86 43040.29 47990.35 2019-10-25 14:49:45.000 298 21225.08 346.88 43040.30 47990.35 2019-10-25 14:49:46.000 298 21225.08 346.89 43040.28 47990.37 2019-10-25 14:49:47.000 298 21225.09 346.86 43040.31 47990.34 2019-10-25 14:49:48.000 298 21225.05 346.85 43040.34 47990.36 2019-10-25 14:49:49.000 298 21225.07 346.87 43040.35 47990.36 2019-10-25 14:49:50.000 298 21225.11 346.86 43040.33 47990.40 2019-10-25 14:49:51.000 298 21225.17 346.86 43040.32 47990.40 2019-10-25 14:49:52.000 298 21225.22 346.89 43040.29 47990.41 2019-10-25 14:49:53.000 298 21225.27 346.86 43040.27 47990.40 2019-10-25 14:49:54.000 298 21225.29 346.89 43040.29 47990.44 2019-10-25 14:49:55.000 298 21225.32 346.87 43040.31 47990.45 2019-10-25 14:49:56.000 298 21225.34 346.87 43040.29 47990.46 2019-10-25 14:49:57.000 298 21225.35 346.87 43040.27 47990.45 2019-10-25 14:49:58.000 298 21225.39 346.92 43040.26 47990.45 2019-10-25 14:49:59.000 298 21225.42 346.92 43040.23 47990.47 2019-10-25 14:50:00.000 298 21225.43 346.88 43040.22 47990.46 2019-10-25 14:50:01.000 298 21225.41 346.82 43040.22 47990.43 2019-10-25 14:50:02.000 298 21225.40 346.79 43040.22 47990.43 2019-10-25 14:50:03.000 298 21225.40 346.75 43040.25 47990.44 2019-10-25 14:50:04.000 298 21225.43 346.69 43040.28 47990.48 2019-10-25 14:50:05.000 298 21225.45 346.64 43040.32 47990.49 2019-10-25 14:50:06.000 298 21225.47 346.61 43040.34 47990.53 2019-10-25 14:50:07.000 298 21225.50 346.60 43040.30 47990.57 2019-10-25 14:50:08.000 298 21225.54 346.61 43040.34 47990.60 2019-10-25 14:50:09.000 298 21225.54 346.63 43040.35 47990.59 2019-10-25 14:50:10.000 298 21225.55 346.68 43040.32 47990.61 2019-10-25 14:50:11.000 298 21225.54 346.72 43040.31 47990.62 2019-10-25 14:50:12.000 298 21225.51 346.73 43040.34 47990.60 2019-10-25 14:50:13.000 298 21225.50 346.73 43040.33 47990.56 2019-10-25 14:50:14.000 298 21225.52 346.71 43040.34 47990.59 2019-10-25 14:50:15.000 298 21225.49 346.68 43040.37 47990.59 2019-10-25 14:50:16.000 298 21225.48 346.63 43040.35 47990.60 2019-10-25 14:50:17.000 298 21225.46 346.60 43040.37 47990.61 2019-10-25 14:50:18.000 298 21225.43 346.57 43040.41 47990.61 2019-10-25 14:50:19.000 298 21225.42 346.54 43040.43 47990.62 2019-10-25 14:50:20.000 298 21225.44 346.54 43040.44 47990.66 2019-10-25 14:50:21.000 298 21225.49 346.53 43040.47 47990.69 2019-10-25 14:50:22.000 298 21225.52 346.55 43040.48 47990.73 2019-10-25 14:50:23.000 298 21225.55 346.53 43040.47 47990.74 2019-10-25 14:50:24.000 298 21225.57 346.54 43040.49 47990.78 2019-10-25 14:50:25.000 298 21225.62 346.60 43040.50 47990.78 2019-10-25 14:50:26.000 298 21225.65 346.64 43040.47 47990.82 2019-10-25 14:50:27.000 298 21225.69 346.69 43040.47 47990.83 2019-10-25 14:50:28.000 298 21225.70 346.75 43040.44 47990.80 2019-10-25 14:50:29.000 298 21225.71 346.80 43040.43 47990.80 2019-10-25 14:50:30.000 298 21225.72 346.81 43040.44 47990.83 2019-10-25 14:50:31.000 298 21225.75 346.83 43040.45 47990.84 2019-10-25 14:50:32.000 298 21225.76 346.84 43040.46 47990.84 2019-10-25 14:50:33.000 298 21225.76 346.86 43040.42 47990.80 2019-10-25 14:50:34.000 298 21225.68 346.90 43040.39 47990.79 2019-10-25 14:50:35.000 298 21225.61 346.95 43040.39 47990.76 2019-10-25 14:50:36.000 298 21225.53 346.98 43040.39 47990.71 2019-10-25 14:50:37.000 298 21225.47 346.99 43040.37 47990.66 2019-10-25 14:50:38.000 298 21225.41 347.00 43040.35 47990.63 2019-10-25 14:50:39.000 298 21225.34 347.01 43040.31 47990.58 2019-10-25 14:50:40.000 298 21225.29 347.01 43040.31 47990.54 2019-10-25 14:50:41.000 298 21225.29 347.00 43040.31 47990.53 2019-10-25 14:50:42.000 298 21225.33 347.04 43040.27 47990.50 2019-10-25 14:50:43.000 298 21225.36 347.08 43040.29 47990.51 2019-10-25 14:50:44.000 298 21225.38 347.06 43040.26 47990.49 2019-10-25 14:50:45.000 298 21225.38 347.07 43040.26 47990.46 2019-10-25 14:50:46.000 298 21225.47 347.09 43040.26 47990.49 2019-10-25 14:50:47.000 298 21225.54 347.11 43040.22 47990.51 2019-10-25 14:50:48.000 298 21225.53 347.08 43040.21 47990.50 2019-10-25 14:50:49.000 298 21225.54 347.04 43040.22 47990.50 2019-10-25 14:50:50.000 298 21225.55 346.98 43040.22 47990.53 2019-10-25 14:50:51.000 298 21225.53 346.92 43040.26 47990.53 2019-10-25 14:50:52.000 298 21225.52 346.88 43040.30 47990.55 2019-10-25 14:50:53.000 298 21225.51 346.85 43040.35 47990.56 2019-10-25 14:50:54.000 298 21225.50 346.84 43040.37 47990.59 2019-10-25 14:50:55.000 298 21225.51 346.80 43040.41 47990.66 2019-10-25 14:50:56.000 298 21225.51 346.79 43040.46 47990.66 2019-10-25 14:50:57.000 298 21225.54 346.79 43040.45 47990.73 2019-10-25 14:50:58.000 298 21225.59 346.81 43040.47 47990.73 2019-10-25 14:50:59.000 298 21225.60 346.87 43040.47 47990.76 2019-10-25 14:51:00.000 298 21225.56 346.92 43040.48 47990.76 2019-10-25 14:51:01.000 298 21225.55 346.92 43040.48 47990.75 2019-10-25 14:51:02.000 298 21225.54 346.98 43040.47 47990.73 2019-10-25 14:51:03.000 298 21225.49 347.05 43040.45 47990.71 2019-10-25 14:51:04.000 298 21225.47 347.11 43040.46 47990.69 2019-10-25 14:51:05.000 298 21225.47 347.16 43040.43 47990.66 2019-10-25 14:51:06.000 298 21225.44 347.20 43040.43 47990.65 2019-10-25 14:51:07.000 298 21225.37 347.25 43040.42 47990.62 2019-10-25 14:51:08.000 298 21225.31 347.28 43040.39 47990.60 2019-10-25 14:51:09.000 298 21225.26 347.30 43040.40 47990.58 2019-10-25 14:51:10.000 298 21225.22 347.33 43040.44 47990.58 2019-10-25 14:51:11.000 298 21225.17 347.36 43040.45 47990.58 2019-10-25 14:51:12.000 298 21225.07 347.43 43040.43 47990.53 2019-10-25 14:51:13.000 298 21224.95 347.51 43040.37 47990.46 2019-10-25 14:51:14.000 298 21224.85 347.52 43040.35 47990.43 2019-10-25 14:51:15.000 298 21224.75 347.54 43040.34 47990.33 2019-10-25 14:51:16.000 298 21224.69 347.54 43040.35 47990.28 2019-10-25 14:51:17.000 298 21224.61 347.57 43040.33 47990.23 2019-10-25 14:51:18.000 298 21224.50 347.62 43040.29 47990.18 2019-10-25 14:51:19.000 298 21224.45 347.64 43040.26 47990.12 2019-10-25 14:51:20.000 298 21224.45 347.61 43040.25 47990.08 2019-10-25 14:51:21.000 298 21224.44 347.59 43040.23 47990.06 2019-10-25 14:51:22.000 298 21224.46 347.58 43040.26 47990.06 2019-10-25 14:51:23.000 298 21224.51 347.57 43040.24 47990.06 2019-10-25 14:51:24.000 298 21224.61 347.53 43040.24 47990.10 2019-10-25 14:51:25.000 298 21224.68 347.49 43040.23 47990.11 2019-10-25 14:51:26.000 298 21224.74 347.43 43040.23 47990.13 2019-10-25 14:51:27.000 298 21224.81 347.43 43040.25 47990.18 2019-10-25 14:51:28.000 298 21224.86 347.39 43040.28 47990.25 2019-10-25 14:51:29.000 298 21224.89 347.34 43040.30 47990.30 2019-10-25 14:51:30.000 298 21224.92 347.37 43040.35 47990.30 2019-10-25 14:51:31.000 298 21224.96 347.37 43040.39 47990.35 2019-10-25 14:51:32.000 298 21224.99 347.39 43040.39 47990.35 2019-10-25 14:51:33.000 298 21224.98 347.38 43040.40 47990.38 2019-10-25 14:51:34.000 298 21224.96 347.40 43040.41 47990.36 2019-10-25 14:51:35.000 298 21224.87 347.47 43040.40 47990.38 2019-10-25 14:51:36.000 298 21224.84 347.50 43040.40 47990.34 2019-10-25 14:51:37.000 298 21224.76 347.57 43040.38 47990.30 2019-10-25 14:51:38.000 298 21224.70 347.64 43040.31 47990.28 2019-10-25 14:51:39.000 298 21224.66 347.69 43040.25 47990.20 2019-10-25 14:51:40.000 298 21224.60 347.73 43040.20 47990.12 2019-10-25 14:51:41.000 298 21224.62 347.75 43040.14 47990.06 2019-10-25 14:51:42.000 298 21224.62 347.74 43040.12 47990.05 2019-10-25 14:51:43.000 298 21224.63 347.76 43040.09 47989.97 2019-10-25 14:51:44.000 298 21224.64 347.75 43040.06 47990.00 2019-10-25 14:51:45.000 298 21224.72 347.72 43040.07 47989.97 2019-10-25 14:51:46.000 298 21224.83 347.71 43040.04 47990.02 2019-10-25 14:51:47.000 298 21224.87 347.71 43040.05 47990.04 2019-10-25 14:51:48.000 298 21224.90 347.71 43040.08 47990.05 2019-10-25 14:51:49.000 298 21224.94 347.72 43040.06 47990.12 2019-10-25 14:51:50.000 298 21224.98 347.70 43040.02 47990.10 2019-10-25 14:51:51.000 298 21225.03 347.66 43040.01 47990.10 2019-10-25 14:51:52.000 298 21225.07 347.65 43039.99 47990.08 2019-10-25 14:51:53.000 298 21225.06 347.63 43040.00 47990.07 2019-10-25 14:51:54.000 298 21225.05 347.61 43039.96 47990.10 2019-10-25 14:51:55.000 298 21225.06 347.59 43039.96 47990.07 2019-10-25 14:51:56.000 298 21225.07 347.54 43039.96 47990.09 2019-10-25 14:51:57.000 298 21225.09 347.54 43039.97 47990.08 2019-10-25 14:51:58.000 298 21225.12 347.51 43039.94 47990.07 2019-10-25 14:51:59.000 298 21225.12 347.51 43039.94 47990.08 2019-10-25 14:52:00.000 298 21225.13 347.50 43039.97 47990.08 2019-10-25 14:52:01.000 298 21225.16 347.49 43039.97 47990.06 2019-10-25 14:52:02.000 298 21225.19 347.48 43039.99 47990.09 2019-10-25 14:52:03.000 298 21225.23 347.46 43039.95 47990.12 2019-10-25 14:52:04.000 298 21225.29 347.45 43039.94 47990.16 2019-10-25 14:52:05.000 298 21225.36 347.49 43039.96 47990.15 2019-10-25 14:52:06.000 298 21225.41 347.52 43039.98 47990.18 2019-10-25 14:52:07.000 298 21225.46 347.52 43039.94 47990.18 2019-10-25 14:52:08.000 298 21225.51 347.49 43039.95 47990.22 2019-10-25 14:52:09.000 298 21225.54 347.48 43039.96 47990.24 2019-10-25 14:52:10.000 298 21225.55 347.48 43039.96 47990.23 2019-10-25 14:52:11.000 298 21225.56 347.49 43039.91 47990.25 2019-10-25 14:52:12.000 298 21225.57 347.52 43039.91 47990.26 2019-10-25 14:52:13.000 298 21225.56 347.54 43039.91 47990.26 2019-10-25 14:52:14.000 298 21225.55 347.57 43039.89 47990.22 2019-10-25 14:52:15.000 298 21225.54 347.60 43039.86 47990.22 2019-10-25 14:52:16.000 298 21225.50 347.59 43039.86 47990.21 2019-10-25 14:52:17.000 298 21225.43 347.57 43039.87 47990.15 2019-10-25 14:52:18.000 298 21225.40 347.53 43039.84 47990.15 2019-10-25 14:52:19.000 298 21225.37 347.50 43039.86 47990.13 2019-10-25 14:52:20.000 298 21225.36 347.48 43039.88 47990.12 2019-10-25 14:52:21.000 298 21225.35 347.47 43039.90 47990.13 2019-10-25 14:52:22.000 298 21225.37 347.47 43039.89 47990.12 2019-10-25 14:52:23.000 298 21225.43 347.47 43039.86 47990.11 2019-10-25 14:52:24.000 298 21225.47 347.50 43039.83 47990.13 2019-10-25 14:52:25.000 298 21225.55 347.51 43039.81 47990.11 2019-10-25 14:52:26.000 298 21225.66 347.47 43039.80 47990.14 2019-10-25 14:52:27.000 298 21225.71 347.42 43039.79 47990.18 2019-10-25 14:52:28.000 298 21225.76 347.41 43039.81 47990.19 2019-10-25 14:52:29.000 298 21225.82 347.42 43039.79 47990.21 2019-10-25 14:52:30.000 298 21225.86 347.47 43039.78 47990.25 2019-10-25 14:52:31.000 298 21225.91 347.47 43039.75 47990.27 2019-10-25 14:52:32.000 298 21225.95 347.46 43039.74 47990.27 2019-10-25 14:52:33.000 298 21226.01 347.42 43039.74 47990.30 2019-10-25 14:52:34.000 298 21226.04 347.38 43039.78 47990.33 2019-10-25 14:52:35.000 298 21226.06 347.36 43039.76 47990.36 2019-10-25 14:52:36.000 298 21226.09 347.34 43039.78 47990.36 2019-10-25 14:52:37.000 298 21226.07 347.34 43039.80 47990.39 2019-10-25 14:52:38.000 298 21226.04 347.35 43039.83 47990.39 2019-10-25 14:52:39.000 298 21226.05 347.37 43039.82 47990.41 2019-10-25 14:52:40.000 298 21226.08 347.42 43039.81 47990.41 2019-10-25 14:52:41.000 298 21226.11 347.44 43039.77 47990.38 2019-10-25 14:52:42.000 298 21226.13 347.47 43039.77 47990.37 2019-10-25 14:52:43.000 298 21226.16 347.53 43039.68 47990.34 2019-10-25 14:52:44.000 298 21226.18 347.60 43039.59 47990.30 2019-10-25 14:52:45.000 298 21226.21 347.62 43039.55 47990.26 2019-10-25 14:52:46.000 298 21226.27 347.60 43039.49 47990.21 2019-10-25 14:52:47.000 298 21226.32 347.57 43039.47 47990.24 2019-10-25 14:52:48.000 298 21226.43 347.46 43039.50 47990.25 2019-10-25 14:52:49.000 298 21226.54 347.38 43039.54 47990.29 2019-10-25 14:52:50.000 298 21226.60 347.31 43039.56 47990.37 2019-10-25 14:52:51.000 298 21226.66 347.28 43039.60 47990.42 2019-10-25 14:52:52.000 298 21226.64 347.30 43039.66 47990.47 2019-10-25 14:52:53.000 298 21226.69 347.30 43039.69 47990.53 2019-10-25 14:52:54.000 298 21226.73 347.32 43039.69 47990.57 2019-10-25 14:52:55.000 298 21226.72 347.32 43039.73 47990.59 2019-10-25 14:52:56.000 298 21226.75 347.34 43039.76 47990.60 2019-10-25 14:52:57.000 298 21226.72 347.37 43039.76 47990.62 2019-10-25 14:52:58.000 298 21226.68 347.41 43039.78 47990.65 2019-10-25 14:52:59.000 298 21226.67 347.46 43039.79 47990.64 2019-10-25 14:53:00.000 298 21226.67 347.50 43039.78 47990.61 2019-10-25 14:53:01.000 298 21226.66 347.53 43039.74 47990.58 2019-10-25 14:53:02.000 298 21226.69 347.55 43039.77 47990.59 2019-10-25 14:53:03.000 298 21226.73 347.57 43039.74 47990.60 2019-10-25 14:53:04.000 298 21226.79 347.59 43039.72 47990.62 2019-10-25 14:53:05.000 298 21226.81 347.57 43039.76 47990.64 2019-10-25 14:53:06.000 298 21226.86 347.58 43039.74 47990.62 2019-10-25 14:53:07.000 298 21226.91 347.57 43039.75 47990.65 2019-10-25 14:53:08.000 298 21226.93 347.55 43039.75 47990.70 2019-10-25 14:53:09.000 298 21226.98 347.54 43039.76 47990.71 2019-10-25 14:53:10.000 298 21227.01 347.55 43039.74 47990.76 2019-10-25 14:53:11.000 298 21227.08 347.53 43039.76 47990.76 2019-10-25 14:53:12.000 298 21227.12 347.54 43039.76 47990.78 2019-10-25 14:53:13.000 298 21227.16 347.56 43039.77 47990.80 2019-10-25 14:53:14.000 298 21227.19 347.56 43039.77 47990.79 2019-10-25 14:53:15.000 298 21227.19 347.53 43039.80 47990.83 2019-10-25 14:53:16.000 298 21227.21 347.53 43039.78 47990.82 2019-10-25 14:53:17.000 298 21227.23 347.54 43039.76 47990.83 2019-10-25 14:53:18.000 298 21227.21 347.54 43039.74 47990.83 2019-10-25 14:53:19.000 298 21227.20 347.55 43039.75 47990.85 2019-10-25 14:53:20.000 298 21227.16 347.51 43039.76 47990.82 2019-10-25 14:53:21.000 298 21227.11 347.47 43039.78 47990.83 2019-10-25 14:53:22.000 298 21227.09 347.44 43039.81 47990.86 2019-10-25 14:53:23.000 298 21227.04 347.45 43039.82 47990.86 2019-10-25 14:53:24.000 298 21227.03 347.46 43039.85 47990.82 2019-10-25 14:53:25.000 298 21227.04 347.45 43039.83 47990.83 2019-10-25 14:53:26.000 298 21227.03 347.43 43039.81 47990.82 2019-10-25 14:53:27.000 298 21227.03 347.40 43039.79 47990.84 2019-10-25 14:53:28.000 298 21227.06 347.37 43039.77 47990.79 2019-10-25 14:53:29.000 298 21227.06 347.36 43039.73 47990.79 2019-10-25 14:53:30.000 298 21227.10 347.34 43039.74 47990.78 2019-10-25 14:53:31.000 298 21227.10 347.32 43039.73 47990.76 2019-10-25 14:53:32.000 298 21227.10 347.30 43039.75 47990.80 2019-10-25 14:53:33.000 298 21227.11 347.24 43039.78 47990.78 2019-10-25 14:53:34.000 298 21227.14 347.24 43039.78 47990.80 2019-10-25 14:53:35.000 298 21227.16 347.29 43039.74 47990.79 2019-10-25 14:53:36.000 298 21227.19 347.33 43039.74 47990.78 2019-10-25 14:53:37.000 298 21227.16 347.33 43039.72 47990.82 2019-10-25 14:53:38.000 298 21227.16 347.35 43039.72 47990.78 2019-10-25 14:53:39.000 298 21227.18 347.37 43039.72 47990.80 2019-10-25 14:53:40.000 298 21227.18 347.36 43039.73 47990.75 2019-10-25 14:53:41.000 298 21227.21 347.40 43039.72 47990.78 2019-10-25 14:53:42.000 298 21227.22 347.35 43039.72 47990.78 2019-10-25 14:53:43.000 298 21227.18 347.35 43039.72 47990.80 2019-10-25 14:53:44.000 298 21227.16 347.34 43039.75 47990.82 2019-10-25 14:53:45.000 298 21227.14 347.36 43039.73 47990.83 2019-10-25 14:53:46.000 298 21227.15 347.39 43039.71 47990.79 2019-10-25 14:53:47.000 298 21227.17 347.43 43039.66 47990.84 2019-10-25 14:53:48.000 298 21227.23 347.48 43039.64 47990.78 2019-10-25 14:53:49.000 298 21227.26 347.46 43039.64 47990.80 2019-10-25 14:53:50.000 298 21227.33 347.45 43039.61 47990.79 2019-10-25 14:53:51.000 298 21227.37 347.46 43039.62 47990.77 2019-10-25 14:53:52.000 298 21227.45 347.47 43039.63 47990.82 2019-10-25 14:53:53.000 298 21227.53 347.49 43039.59 47990.83 2019-10-25 14:53:54.000 298 21227.54 347.50 43039.59 47990.83 2019-10-25 14:53:55.000 298 21227.55 347.51 43039.61 47990.88 2019-10-25 14:53:56.000 298 21227.59 347.55 43039.63 47990.86 2019-10-25 14:53:57.000 298 21227.61 347.57 43039.58 47990.87 2019-10-25 14:53:58.000 298 21227.60 347.61 43039.53 47990.86 2019-10-25 14:53:59.000 298 21227.62 347.62 43039.50 47990.83 2019-10-25 14:54:00.000 298 21227.62 347.65 43039.51 47990.84 2019-10-25 14:54:01.000 298 21227.57 347.65 43039.48 47990.78 2019-10-25 14:54:02.000 298 21227.55 347.65 43039.48 47990.78 2019-10-25 14:54:03.000 298 21227.53 347.67 43039.49 47990.78 2019-10-25 14:54:04.000 298 21227.48 347.74 43039.47 47990.74 2019-10-25 14:54:05.000 298 21227.42 347.79 43039.45 47990.71 2019-10-25 14:54:06.000 298 21227.33 347.88 43039.42 47990.69 2019-10-25 14:54:07.000 298 21227.29 347.92 43039.38 47990.61 2019-10-25 14:54:08.000 298 21227.25 347.91 43039.37 47990.59 2019-10-25 14:54:09.000 298 21227.21 347.96 43039.36 47990.53 2019-10-25 14:54:10.000 298 21227.18 347.97 43039.35 47990.50 2019-10-25 14:54:11.000 298 21227.13 347.99 43039.32 47990.45 2019-10-25 14:54:12.000 298 21227.15 347.94 43039.33 47990.43 2019-10-25 14:54:13.000 298 21227.20 347.88 43039.30 47990.40 2019-10-25 14:54:14.000 298 21227.23 347.85 43039.31 47990.47 2019-10-25 14:54:15.000 298 21227.26 347.82 43039.33 47990.48 2019-10-25 14:54:16.000 298 21227.30 347.81 43039.36 47990.48 2019-10-25 14:54:17.000 298 21227.31 347.83 43039.35 47990.55 2019-10-25 14:54:18.000 298 21227.36 347.81 43039.38 47990.55 2019-10-25 14:54:19.000 298 21227.41 347.82 43039.37 47990.59 2019-10-25 14:54:20.000 298 21227.43 347.79 43039.37 47990.61 2019-10-25 14:54:21.000 298 21227.43 347.78 43039.40 47990.65 2019-10-25 14:54:22.000 298 21227.44 347.77 43039.40 47990.65 2019-10-25 14:54:23.000 298 21227.41 347.76 43039.42 47990.66 2019-10-25 14:54:24.000 298 21227.36 347.72 43039.45 47990.66 2019-10-25 14:54:25.000 298 21227.36 347.70 43039.44 47990.65 2019-10-25 14:54:26.000 298 21227.34 347.72 43039.44 47990.65 2019-10-25 14:54:27.000 298 21227.29 347.71 43039.41 47990.64 2019-10-25 14:54:28.000 298 21227.31 347.73 43039.38 47990.61 2019-10-25 14:54:29.000 298 21227.29 347.75 43039.38 47990.58 2019-10-25 14:54:30.000 298 21227.26 347.76 43039.34 47990.54 2019-10-25 14:54:31.000 298 21227.28 347.77 43039.30 47990.55 2019-10-25 14:54:32.000 298 21227.26 347.78 43039.28 47990.53 2019-10-25 14:54:33.000 298 21227.26 347.80 43039.34 47990.48 2019-10-25 14:54:34.000 298 21227.28 347.83 43039.30 47990.51 2019-10-25 14:54:35.000 298 21227.31 347.83 43039.28 47990.48 2019-10-25 14:54:36.000 298 21227.34 347.83 43039.25 47990.49 2019-10-25 14:54:37.000 298 21227.34 347.84 43039.23 47990.48 2019-10-25 14:54:38.000 298 21227.39 347.88 43039.21 47990.49 2019-10-25 14:54:39.000 298 21227.38 347.93 43039.20 47990.49 2019-10-25 14:54:40.000 298 21227.39 347.92 43039.18 47990.45 2019-10-25 14:54:41.000 298 21227.44 347.93 43039.15 47990.43 2019-10-25 14:54:42.000 298 21227.46 347.91 43039.16 47990.41 2019-10-25 14:54:43.000 298 21227.47 347.90 43039.14 47990.43 2019-10-25 14:54:44.000 298 21227.52 347.90 43039.14 47990.43 2019-10-25 14:54:45.000 298 21227.57 347.87 43039.16 47990.46 2019-10-25 14:54:46.000 298 21227.66 347.82 43039.17 47990.52 2019-10-25 14:54:47.000 298 21227.71 347.79 43039.21 47990.55 2019-10-25 14:54:48.000 298 21227.77 347.75 43039.26 47990.60 2019-10-25 14:54:49.000 298 21227.83 347.72 43039.27 47990.67 2019-10-25 14:54:50.000 298 21227.87 347.72 43039.30 47990.70 2019-10-25 14:54:51.000 298 21227.93 347.68 43039.33 47990.77 2019-10-25 14:54:52.000 298 21227.98 347.65 43039.36 47990.81 2019-10-25 14:54:53.000 298 21228.02 347.66 43039.38 47990.85 2019-10-25 14:54:54.000 298 21228.08 347.65 43039.37 47990.87 2019-10-25 14:54:55.000 298 21228.17 347.65 43039.35 47990.90 2019-10-25 14:54:56.000 298 21228.24 347.62 43039.37 47990.95 2019-10-25 14:54:57.000 298 21228.26 347.60 43039.37 47990.97 2019-10-25 14:54:58.000 298 21228.27 347.58 43039.38 47990.98 2019-10-25 14:54:59.000 298 21228.29 347.57 43039.38 47990.97 2019-10-25 14:55:00.000 298 21228.29 347.56 43039.38 47990.99 2019-10-25 14:55:01.000 298 21228.26 347.56 43039.38 47991.02 2019-10-25 14:55:02.000 298 21228.30 347.54 43039.40 47991.01 2019-10-25 14:55:03.000 298 21228.26 347.50 43039.44 47991.00 2019-10-25 14:55:04.000 298 21228.27 347.46 43039.41 47991.00 2019-10-25 14:55:05.000 298 21228.31 347.41 43039.43 47990.99 2019-10-25 14:55:06.000 298 21228.29 347.35 43039.43 47990.99 2019-10-25 14:55:07.000 298 21228.30 347.33 43039.44 47991.03 2019-10-25 14:55:08.000 298 21228.36 347.31 43039.45 47991.03 2019-10-25 14:55:09.000 298 21228.44 347.29 43039.42 47991.06 2019-10-25 14:55:10.000 298 21228.55 347.27 43039.45 47991.09 2019-10-25 14:55:11.000 298 21228.63 347.27 43039.42 47991.11 2019-10-25 14:55:12.000 298 21228.73 347.24 43039.43 47991.14 2019-10-25 14:55:13.000 298 21228.81 347.21 43039.39 47991.18 2019-10-25 14:55:14.000 298 21228.94 347.18 43039.38 47991.21 2019-10-25 14:55:15.000 298 21229.03 347.16 43039.38 47991.28 2019-10-25 14:55:16.000 298 21229.13 347.17 43039.39 47991.30 2019-10-25 14:55:17.000 298 21229.22 347.20 43039.38 47991.35 2019-10-25 14:55:18.000 298 21229.35 347.18 43039.39 47991.39 2019-10-25 14:55:19.000 298 21229.42 347.19 43039.34 47991.46 2019-10-25 14:55:20.000 298 21229.48 347.17 43039.36 47991.46 2019-10-25 14:55:21.000 298 21229.50 347.16 43039.34 47991.53 2019-10-25 14:55:22.000 298 21229.55 347.14 43039.36 47991.53 2019-10-25 14:55:23.000 298 21229.59 347.16 43039.36 47991.54 2019-10-25 14:55:24.000 298 21229.62 347.15 43039.36 47991.58 2019-10-25 14:55:25.000 298 21229.62 347.13 43039.37 47991.54 2019-10-25 14:55:26.000 298 21229.63 347.11 43039.32 47991.55 2019-10-25 14:55:27.000 298 21229.67 347.10 43039.36 47991.59 2019-10-25 14:55:28.000 298 21229.64 347.10 43039.34 47991.56 2019-10-25 14:55:29.000 298 21229.66 347.12 43039.34 47991.61 2019-10-25 14:55:30.000 298 21229.73 347.12 43039.37 47991.59 2019-10-25 14:55:31.000 298 21229.71 347.14 43039.33 47991.62 2019-10-25 14:55:32.000 298 21229.73 347.16 43039.33 47991.59 2019-10-25 14:55:33.000 298 21229.71 347.21 43039.35 47991.62 2019-10-25 14:55:34.000 298 21229.69 347.21 43039.34 47991.59 2019-10-25 14:55:35.000 298 21229.71 347.19 43039.33 47991.57 2019-10-25 14:55:36.000 298 21229.73 347.15 43039.36 47991.56 2019-10-25 14:55:37.000 298 21229.77 347.11 43039.32 47991.61 2019-10-25 14:55:38.000 298 21229.82 347.07 43039.37 47991.59 2019-10-25 14:55:39.000 298 21229.85 347.05 43039.36 47991.61 2019-10-25 14:55:40.000 298 21229.93 347.01 43039.37 47991.68 2019-10-25 14:55:41.000 298 21230.07 346.98 43039.37 47991.76 2019-10-25 14:55:42.000 298 21230.16 346.94 43039.41 47991.79 2019-10-25 14:55:43.000 298 21230.23 346.95 43039.44 47991.86 2019-10-25 14:55:44.000 298 21230.30 346.96 43039.44 47991.92 2019-10-25 14:55:45.000 298 21230.35 346.95 43039.46 47991.94 2019-10-25 14:55:46.000 298 21230.39 346.89 43039.48 47991.97 2019-10-25 14:55:47.000 298 21230.41 346.84 43039.50 47992.01 2019-10-25 14:55:48.000 298 21230.44 346.84 43039.54 47992.05 2019-10-25 14:55:49.000 298 21230.48 346.84 43039.57 47992.10 2019-10-25 14:55:50.000 298 21230.52 346.85 43039.58 47992.12 2019-10-25 14:55:51.000 298 21230.57 346.87 43039.58 47992.17 2019-10-25 14:55:52.000 298 21230.57 346.88 43039.58 47992.17 2019-10-25 14:55:53.000 298 21230.57 346.85 43039.58 47992.14 2019-10-25 14:55:54.000 298 21230.53 346.79 43039.58 47992.18 2019-10-25 14:55:55.000 298 21230.54 346.75 43039.60 47992.21 2019-10-25 14:55:56.000 298 21230.54 346.73 43039.63 47992.22 2019-10-25 14:55:57.000 298 21230.52 346.73 43039.65 47992.24 2019-10-25 14:55:58.000 298 21230.51 346.75 43039.68 47992.27 2019-10-25 14:55:59.000 298 21230.53 346.79 43039.70 47992.26 2019-10-25 14:56:00.000 298 21230.55 346.81 43039.67 47992.26 2019-10-25 14:56:01.000 298 21230.55 346.78 43039.66 47992.28 2019-10-25 14:56:02.000 298 21230.60 346.72 43039.68 47992.24 2019-10-25 14:56:03.000 298 21230.64 346.69 43039.72 47992.31 2019-10-25 14:56:04.000 298 21230.63 346.64 43039.73 47992.34 2019-10-25 14:56:05.000 298 21230.62 346.60 43039.77 47992.37 2019-10-25 14:56:06.000 298 21230.62 346.60 43039.80 47992.41 2019-10-25 14:56:07.000 298 21230.60 346.60 43039.84 47992.39 2019-10-25 14:56:08.000 298 21230.56 346.60 43039.81 47992.42 2019-10-25 14:56:09.000 298 21230.51 346.60 43039.81 47992.40 2019-10-25 14:56:10.000 298 21230.44 346.59 43039.79 47992.38 2019-10-25 14:56:11.000 298 21230.40 346.60 43039.81 47992.36 2019-10-25 14:56:12.000 298 21230.39 346.56 43039.83 47992.33 2019-10-25 14:56:13.000 298 21230.36 346.55 43039.81 47992.30 2019-10-25 14:56:14.000 298 21230.33 346.58 43039.80 47992.30 2019-10-25 14:56:15.000 298 21230.27 346.62 43039.82 47992.30 2019-10-25 14:56:16.000 298 21230.28 346.65 43039.82 47992.31 2019-10-25 14:56:17.000 298 21230.25 346.70 43039.79 47992.24 2019-10-25 14:56:18.000 298 21230.25 346.72 43039.79 47992.23 2019-10-25 14:56:19.000 298 21230.21 346.73 43039.73 47992.18 2019-10-25 14:56:20.000 298 21230.13 346.74 43039.71 47992.16 2019-10-25 14:56:21.000 298 21230.12 346.71 43039.71 47992.14 2019-10-25 14:56:22.000 298 21230.12 346.68 43039.74 47992.14 2019-10-25 14:56:23.000 298 21230.10 346.64 43039.75 47992.13 2019-10-25 14:56:24.000 298 21230.07 346.61 43039.77 47992.11 2019-10-25 14:56:25.000 298 21230.11 346.64 43039.79 47992.12 2019-10-25 14:56:26.000 298 21230.14 346.60 43039.81 47992.15 2019-10-25 14:56:27.000 298 21230.13 346.60 43039.80 47992.17 2019-10-25 14:56:28.000 298 21230.12 346.61 43039.83 47992.19 2019-10-25 14:56:29.000 298 21230.11 346.60 43039.86 47992.20 2019-10-25 14:56:30.000 298 21230.09 346.60 43039.88 47992.20 2019-10-25 14:56:31.000 298 21230.10 346.57 43039.90 47992.25 2019-10-25 14:56:32.000 298 21230.12 346.53 43039.94 47992.27 2019-10-25 14:56:33.000 298 21230.12 346.51 43039.95 47992.28 2019-10-25 14:56:34.000 298 21230.10 346.48 43039.99 47992.28 2019-10-25 14:56:35.000 298 21230.05 346.46 43039.99 47992.32 2019-10-25 14:56:36.000 298 21230.04 346.48 43039.99 47992.29 2019-10-25 14:56:37.000 298 21230.01 346.49 43039.98 47992.32 2019-10-25 14:56:38.000 298 21229.99 346.49 43039.95 47992.29 2019-10-25 14:56:39.000 298 21229.90 346.54 43039.98 47992.25 2019-10-25 14:56:40.000 298 21229.83 346.59 43039.95 47992.24 2019-10-25 14:56:41.000 298 21229.77 346.68 43039.92 47992.19 2019-10-25 14:56:42.000 298 21229.68 346.75 43039.92 47992.14 2019-10-25 14:56:43.000 298 21229.59 346.79 43039.87 47992.07 2019-10-25 14:56:44.000 298 21229.48 346.80 43039.84 47991.99 2019-10-25 14:56:45.000 298 21229.38 346.82 43039.82 47991.94 2019-10-25 14:56:46.000 298 21229.30 346.84 43039.81 47991.89 2019-10-25 14:56:47.000 298 21229.18 346.79 43039.79 47991.84 2019-10-25 14:56:48.000 298 21229.07 346.73 43039.78 47991.77 2019-10-25 14:56:49.000 298 21228.98 346.66 43039.77 47991.69 2019-10-25 14:56:50.000 298 21228.95 346.57 43039.80 47991.67 2019-10-25 14:56:51.000 298 21228.99 346.50 43039.81 47991.64 2019-10-25 14:56:52.000 298 21229.07 346.44 43039.79 47991.66 2019-10-25 14:56:53.000 298 21229.24 346.37 43039.79 47991.67 2019-10-25 14:56:54.000 298 21229.41 346.40 43039.77 47991.75 2019-10-25 14:56:55.000 298 21229.62 346.47 43039.75 47991.80 2019-10-25 14:56:56.000 298 21229.83 346.53 43039.69 47991.88 2019-10-25 14:56:57.000 298 21230.02 346.56 43039.64 47991.96 2019-10-25 14:56:58.000 298 21230.18 346.60 43039.63 47991.98 2019-10-25 14:56:59.000 298 21230.25 346.60 43039.66 47992.07 2019-10-25 14:57:00.000 298 21230.29 346.60 43039.65 47992.09 2019-10-25 14:57:01.000 298 21230.28 346.59 43039.66 47992.09 2019-10-25 14:57:02.000 298 21230.23 346.60 43039.67 47992.10 2019-10-25 14:57:03.000 298 21230.14 346.63 43039.69 47992.09 2019-10-25 14:57:04.000 298 21230.06 346.63 43039.68 47992.04 2019-10-25 14:57:05.000 298 21229.98 346.62 43039.68 47992.01 2019-10-25 14:57:06.000 298 21229.88 346.65 43039.69 47991.98 2019-10-25 14:57:07.000 298 21229.76 346.67 43039.70 47991.95 2019-10-25 14:57:08.000 298 21229.67 346.68 43039.70 47991.95 2019-10-25 14:57:09.000 298 21229.57 346.75 43039.67 47991.90 2019-10-25 14:57:10.000 298 21229.51 346.81 43039.66 47991.84 2019-10-25 14:57:11.000 298 21229.51 346.88 43039.59 47991.79 2019-10-25 14:57:12.000 298 21229.51 346.89 43039.54 47991.71 2019-10-25 14:57:13.000 298 21229.50 346.87 43039.49 47991.66 2019-10-25 14:57:14.000 298 21229.57 346.91 43039.40 47991.63 2019-10-25 14:57:15.000 298 21229.70 346.94 43039.39 47991.65 2019-10-25 14:57:16.000 298 21229.86 346.98 43039.36 47991.61 2019-10-25 14:57:17.000 298 21230.01 346.98 43039.28 47991.64 2019-10-25 14:57:18.000 298 21230.17 346.97 43039.26 47991.67 2019-10-25 14:57:19.000 298 21230.25 346.95 43039.23 47991.69 2019-10-25 14:57:20.000 298 21230.34 346.95 43039.24 47991.76 2019-10-25 14:57:21.000 298 21230.44 346.96 43039.24 47991.73 2019-10-25 14:57:22.000 298 21230.44 346.98 43039.24 47991.82 2019-10-25 14:57:23.000 298 21230.46 347.00 43039.26 47991.84 2019-10-25 14:57:24.000 298 21230.49 347.03 43039.26 47991.87 2019-10-25 14:57:25.000 298 21230.48 347.08 43039.28 47991.86 2019-10-25 14:57:26.000 298 21230.50 347.14 43039.26 47991.91 2019-10-25 14:57:27.000 298 21230.40 347.26 43039.25 47991.88 2019-10-25 14:57:28.000 298 21230.30 347.33 43039.21 47991.84 2019-10-25 14:57:29.000 298 21230.25 347.35 43039.21 47991.77 2019-10-25 14:57:30.000 298 21230.16 347.38 43039.20 47991.67 2019-10-25 14:57:31.000 298 21230.09 347.41 43039.18 47991.65 2019-10-25 14:57:32.000 298 21230.06 347.42 43039.19 47991.65 2019-10-25 14:57:33.000 298 21230.08 347.42 43039.19 47991.61 2019-10-25 14:57:34.000 298 21230.06 347.44 43039.19 47991.61 2019-10-25 14:57:35.000 298 21230.13 347.46 43039.16 47991.61 2019-10-25 14:57:36.000 298 21230.18 347.47 43039.17 47991.63 2019-10-25 14:57:37.000 298 21230.23 347.48 43039.15 47991.65 2019-10-25 14:57:38.000 298 21230.30 347.45 43039.15 47991.67 2019-10-25 14:57:39.000 298 21230.37 347.44 43039.17 47991.70 2019-10-25 14:57:40.000 298 21230.43 347.43 43039.14 47991.70 2019-10-25 14:57:41.000 298 21230.53 347.39 43039.15 47991.75 2019-10-25 14:57:42.000 298 21230.61 347.39 43039.18 47991.79 2019-10-25 14:57:43.000 298 21230.69 347.38 43039.21 47991.85 2019-10-25 14:57:44.000 298 21230.74 347.40 43039.24 47991.90 2019-10-25 14:57:45.000 298 21230.81 347.42 43039.26 47991.95 2019-10-25 14:57:46.000 298 21230.85 347.45 43039.28 47992.02 2019-10-25 14:57:47.000 298 21230.87 347.49 43039.29 47992.03 2019-10-25 14:57:48.000 298 21230.90 347.51 43039.32 47992.05 2019-10-25 14:57:49.000 298 21230.91 347.54 43039.33 47992.08 2019-10-25 14:57:50.000 298 21230.89 347.55 43039.33 47992.08 2019-10-25 14:57:51.000 298 21230.92 347.56 43039.31 47992.12 2019-10-25 14:57:52.000 298 21230.94 347.56 43039.35 47992.14 2019-10-25 14:57:53.000 298 21230.98 347.60 43039.35 47992.20 2019-10-25 14:57:54.000 298 21231.01 347.64 43039.35 47992.16 2019-10-25 14:57:55.000 298 21231.04 347.69 43039.34 47992.24 2019-10-25 14:57:56.000 298 21231.10 347.71 43039.38 47992.24 2019-10-25 14:57:57.000 298 21231.16 347.74 43039.36 47992.24 2019-10-25 14:57:58.000 298 21231.17 347.80 43039.33 47992.28 2019-10-25 14:57:59.000 298 21231.20 347.78 43039.28 47992.28 2019-10-25 14:58:00.000 298 21231.21 347.82 43039.27 47992.24 2019-10-25 14:58:01.000 298 21231.24 347.81 43039.29 47992.28 2019-10-25 14:58:02.000 298 21231.25 347.84 43039.27 47992.27 2019-10-25 14:58:03.000 298 21231.26 347.86 43039.29 47992.28 2019-10-25 14:58:04.000 298 21231.24 347.88 43039.29 47992.25 2019-10-25 14:58:05.000 298 21231.19 347.90 43039.28 47992.26 2019-10-25 14:58:06.000 298 21231.15 347.93 43039.30 47992.24 2019-10-25 14:58:07.000 298 21231.08 347.96 43039.25 47992.21 2019-10-25 14:58:08.000 298 21231.00 348.00 43039.25 47992.14 2019-10-25 14:58:09.000 298 21230.91 348.04 43039.25 47992.14 2019-10-25 14:58:10.000 298 21230.77 348.06 43039.25 47992.03 2019-10-25 14:58:11.000 298 21230.65 348.13 43039.24 47991.99 2019-10-25 14:58:12.000 298 21230.48 348.17 43039.23 47991.91 2019-10-25 14:58:13.000 298 21230.36 348.21 43039.22 47991.83 2019-10-25 14:58:14.000 298 21230.22 348.26 43039.20 47991.79 2019-10-25 14:58:15.000 298 21230.09 348.29 43039.19 47991.70 2019-10-25 14:58:16.000 298 21229.93 348.28 43039.19 47991.63 2019-10-25 14:58:17.000 298 21229.83 348.28 43039.14 47991.56 2019-10-25 14:58:18.000 298 21229.74 348.28 43039.10 47991.48 2019-10-25 14:58:19.000 298 21229.74 348.22 43039.08 47991.41 2019-10-25 14:58:20.000 298 21229.77 348.16 43039.07 47991.43 2019-10-25 14:58:21.000 298 21229.86 348.10 43039.07 47991.41 2019-10-25 14:58:22.000 298 21229.96 348.05 43039.02 47991.43 2019-10-25 14:58:23.000 298 21230.12 348.02 43039.03 47991.48 2019-10-25 14:58:24.000 298 21230.32 348.00 43039.06 47991.53 2019-10-25 14:58:25.000 298 21230.52 347.96 43039.05 47991.63 2019-10-25 14:58:26.000 298 21230.71 347.95 43039.02 47991.70 2019-10-25 14:58:27.000 298 21230.88 347.96 43039.04 47991.79 2019-10-25 14:58:28.000 298 21231.06 347.95 43039.07 47991.89 2019-10-25 14:58:29.000 298 21231.21 347.91 43039.09 47991.97 2019-10-25 14:58:30.000 298 21231.33 347.86 43039.16 47992.06 2019-10-25 14:58:31.000 298 21231.41 347.88 43039.23 47992.15 2019-10-25 14:58:32.000 298 21231.41 347.96 43039.25 47992.24 2019-10-25 14:58:33.000 298 21231.35 348.09 43039.30 47992.32 2019-10-25 14:58:34.000 298 21231.28 348.23 43039.30 47992.29 2019-10-25 14:58:35.000 298 21231.13 348.37 43039.27 47992.28 2019-10-25 14:58:36.000 298 21230.94 348.49 43039.31 47992.21 2019-10-25 14:58:37.000 298 21230.69 348.64 43039.31 47992.11 2019-10-25 14:58:38.000 298 21230.43 348.79 43039.27 47991.97 2019-10-25 14:58:39.000 298 21230.15 348.89 43039.23 47991.88 2019-10-25 14:58:40.000 298 21229.85 348.98 43039.24 47991.69 2019-10-25 14:58:41.000 298 21229.59 349.03 43039.26 47991.59 2019-10-25 14:58:42.000 298 21229.35 349.09 43039.19 47991.46 2019-10-25 14:58:43.000 298 21229.15 349.11 43039.17 47991.32 2019-10-25 14:58:44.000 298 21229.04 349.14 43039.14 47991.26 2019-10-25 14:58:45.000 298 21228.94 349.08 43039.11 47991.14 2019-10-25 14:58:46.000 298 21228.90 349.04 43039.12 47991.07 2019-10-25 14:58:47.000 298 21228.90 348.95 43039.13 47991.08 2019-10-25 14:58:48.000 298 21229.02 348.87 43039.15 47991.08 2019-10-25 14:58:49.000 298 21229.24 348.83 43039.11 47991.12 2019-10-25 14:58:50.000 298 21229.50 348.83 43039.09 47991.20 2019-10-25 14:58:51.000 298 21229.78 348.84 43039.06 47991.30 2019-10-25 14:58:52.000 298 21230.07 348.87 43039.04 47991.41 2019-10-25 14:58:53.000 298 21230.34 348.89 43039.02 47991.54 2019-10-25 14:58:54.000 298 21230.53 348.92 43039.00 47991.63 2019-10-25 14:58:55.000 298 21230.68 348.97 43039.02 47991.73 2019-10-25 14:58:56.000 298 21230.70 349.01 43039.01 47991.79 2019-10-25 14:58:57.000 298 21230.68 349.02 43039.05 47991.82 2019-10-25 14:58:58.000 298 21230.57 349.07 43039.13 47991.83 2019-10-25 14:58:59.000 298 21230.34 349.10 43039.12 47991.81 2019-10-25 14:59:00.000 298 21230.09 349.13 43039.13 47991.73 2019-10-25 14:59:01.000 298 21229.77 349.14 43039.15 47991.63 2019-10-25 14:59:02.000 298 21229.39 349.18 43039.22 47991.50 2019-10-25 14:59:03.000 298 21229.04 349.21 43039.23 47991.35 2019-10-25 14:59:04.000 298 21228.68 349.19 43039.23 47991.19 2019-10-25 14:59:05.000 298 21228.36 349.13 43039.21 47991.04 2019-10-25 14:59:06.000 298 21228.08 349.08 43039.22 47990.92 2019-10-25 14:59:07.000 298 21227.81 348.99 43039.26 47990.80 2019-10-25 14:59:08.000 298 21227.59 348.91 43039.23 47990.70 2019-10-25 14:59:09.000 298 21227.43 348.80 43039.23 47990.61 2019-10-25 14:59:10.000 298 21227.30 348.68 43039.25 47990.49 2019-10-25 14:59:11.000 298 21227.25 348.53 43039.21 47990.43 2019-10-25 14:59:12.000 298 21227.25 348.38 43039.20 47990.39 2019-10-25 14:59:13.000 298 21227.29 348.21 43039.22 47990.41 2019-10-25 14:59:14.000 298 21227.39 348.07 43039.23 47990.40 2019-10-25 14:59:15.000 298 21227.49 347.94 43039.24 47990.47 2019-10-25 14:59:16.000 298 21227.64 347.82 43039.27 47990.52 2019-10-25 14:59:17.000 298 21227.79 347.74 43039.27 47990.59 2019-10-25 14:59:18.000 298 21227.91 347.70 43039.29 47990.68 2019-10-25 14:59:19.000 298 21228.00 347.76 43039.25 47990.72 2019-10-25 14:59:20.000 298 21228.03 347.82 43039.24 47990.75 2019-10-25 14:59:21.000 298 21227.99 347.86 43039.25 47990.76 2019-10-25 14:59:22.000 298 21227.85 347.94 43039.24 47990.72 2019-10-25 14:59:23.000 298 21227.58 347.98 43039.19 47990.65 2019-10-25 14:59:24.000 298 21227.26 347.99 43039.21 47990.51 2019-10-25 14:59:25.000 298 21226.86 348.01 43039.23 47990.39 2019-10-25 14:59:26.000 298 21226.40 348.03 43039.26 47990.21 2019-10-25 14:59:27.000 298 21225.95 348.07 43039.31 47990.05 2019-10-25 14:59:28.000 298 21225.55 348.08 43039.32 47989.84 2019-10-25 14:59:29.000 298 21225.15 348.08 43039.29 47989.67 2019-10-25 14:59:30.000 298 21224.80 348.10 43039.28 47989.49 2019-10-25 14:59:31.000 298 21224.52 348.12 43039.24 47989.32 2019-10-25 14:59:32.000 298 21224.35 348.12 43039.16 47989.19 2019-10-25 14:59:33.000 298 21224.25 348.08 43039.15 47989.04 2019-10-25 14:59:34.000 298 21224.24 348.02 43039.10 47988.98 2019-10-25 14:59:35.000 298 21224.35 347.97 43039.06 47988.95 2019-10-25 14:59:36.000 298 21224.53 347.96 43039.05 47988.95 2019-10-25 14:59:37.000 298 21224.77 347.95 43038.98 47989.04 2019-10-25 14:59:38.000 298 21225.08 347.95 43038.97 47989.10 2019-10-25 14:59:39.000 298 21225.41 347.94 43038.88 47989.22 2019-10-25 14:59:40.000 298 21225.81 347.88 43038.87 47989.28 2019-10-25 14:59:41.000 298 21226.18 347.83 43038.83 47989.45 2019-10-25 14:59:42.000 298 21226.53 347.82 43038.81 47989.61 2019-10-25 14:59:43.000 298 21226.85 347.79 43038.81 47989.75 2019-10-25 14:59:44.000 298 21227.14 347.74 43038.85 47989.89 2019-10-25 14:59:45.000 298 21227.39 347.73 43038.86 47990.03 2019-10-25 14:59:46.000 298 21227.55 347.69 43038.83 47990.15 2019-10-25 14:59:47.000 298 21227.74 347.62 43038.89 47990.22 2019-10-25 14:59:48.000 298 21227.91 347.55 43038.89 47990.31 2019-10-25 14:59:49.000 298 21228.07 347.48 43038.93 47990.41 2019-10-25 14:59:50.000 298 21228.16 347.41 43038.96 47990.53 2019-10-25 14:59:51.000 298 21228.28 347.34 43039.00 47990.62 2019-10-25 14:59:52.000 298 21228.37 347.29 43039.04 47990.66 2019-10-25 14:59:53.000 298 21228.42 347.30 43039.06 47990.75 2019-10-25 14:59:54.000 298 21228.52 347.32 43039.04 47990.77 2019-10-25 14:59:55.000 298 21228.65 347.31 43039.05 47990.81 2019-10-25 14:59:56.000 298 21228.78 347.30 43039.04 47990.86 2019-10-25 14:59:57.000 298 21228.92 347.30 43039.01 47990.93 2019-10-25 14:59:58.000 298 21229.10 347.29 43039.00 47990.98 2019-10-25 14:59:59.000 298 21229.27 347.28 43038.99 47991.04 2019-10-25 15:00:00.000 298 21229.47 347.29 43038.95 47991.07 2019-10-25 15:00:01.000 298 21229.68 347.30 43038.93 47991.13 2019-10-25 15:00:02.000 298 21229.89 347.26 43038.87 47991.19 2019-10-25 15:00:03.000 298 21230.09 347.21 43038.85 47991.25 2019-10-25 15:00:04.000 298 21230.23 347.17 43038.80 47991.30 2019-10-25 15:00:05.000 298 21230.45 347.12 43038.73 47991.34 2019-10-25 15:00:06.000 298 21230.64 347.07 43038.71 47991.39 2019-10-25 15:00:07.000 298 21230.82 346.99 43038.70 47991.47 2019-10-25 15:00:08.000 298 21231.03 346.94 43038.69 47991.52 2019-10-25 15:00:09.000 298 21231.28 346.80 43038.70 47991.62 2019-10-25 15:00:10.000 298 21231.46 346.74 43038.72 47991.71 2019-10-25 15:00:11.000 298 21231.64 346.72 43038.71 47991.82 2019-10-25 15:00:12.000 298 21231.81 346.65 43038.68 47991.87 2019-10-25 15:00:13.000 298 21231.94 346.62 43038.68 47991.96 2019-10-25 15:00:14.000 298 21232.00 346.64 43038.66 47992.01 2019-10-25 15:00:15.000 298 21232.04 346.63 43038.66 47992.03 2019-10-25 15:00:16.000 298 21232.06 346.65 43038.67 47992.06 2019-10-25 15:00:17.000 298 21232.10 346.64 43038.65 47992.03 2019-10-25 15:00:18.000 298 21232.08 346.60 43038.64 47992.03 2019-10-25 15:00:19.000 298 21232.10 346.60 43038.62 47992.02 2019-10-25 15:00:20.000 298 21232.07 346.63 43038.58 47992.01 2019-10-25 15:00:21.000 298 21232.10 346.61 43038.53 47991.99 2019-10-25 15:00:22.000 298 21232.09 346.57 43038.48 47991.95 2019-10-25 15:00:23.000 298 21232.12 346.50 43038.49 47991.94 2019-10-25 15:00:24.000 298 21232.17 346.43 43038.50 47991.96 2019-10-25 15:00:25.000 298 21232.23 346.30 43038.51 47991.96 2019-10-25 15:00:26.000 298 21232.33 346.20 43038.58 47992.05 2019-10-25 15:00:27.000 298 21232.39 346.15 43038.62 47992.10 2019-10-25 15:00:28.000 298 21232.47 346.10 43038.63 47992.15 2019-10-25 15:00:29.000 298 21232.52 346.07 43038.67 47992.21 2019-10-25 15:00:30.000 298 21232.60 346.04 43038.69 47992.26 2019-10-25 15:00:31.000 298 21232.60 346.07 43038.69 47992.34 2019-10-25 15:00:32.000 298 21232.62 346.08 43038.72 47992.32 2019-10-25 15:00:33.000 298 21232.58 346.12 43038.67 47992.35 2019-10-25 15:00:34.000 298 21232.53 346.12 43038.71 47992.35 2019-10-25 15:00:35.000 298 21232.41 346.14 43038.75 47992.34 2019-10-25 15:00:36.000 298 21232.29 346.20 43038.76 47992.31 2019-10-25 15:00:37.000 298 21232.15 346.22 43038.79 47992.27 2019-10-25 15:00:38.000 298 21232.00 346.24 43038.81 47992.24 2019-10-25 15:00:39.000 298 21231.78 346.25 43038.79 47992.14 2019-10-25 15:00:40.000 298 21231.56 346.27 43038.81 47992.09 2019-10-25 15:00:41.000 298 21231.37 346.30 43038.84 47992.02 2019-10-25 15:00:42.000 298 21231.16 346.35 43038.83 47991.88 2019-10-25 15:00:43.000 298 21230.99 346.35 43038.83 47991.82 2019-10-25 15:00:44.000 298 21230.91 346.31 43038.86 47991.76 2019-10-25 15:00:45.000 298 21230.93 346.29 43038.87 47991.71 2019-10-25 15:00:46.000 298 21231.01 346.25 43038.88 47991.71 2019-10-25 15:00:47.000 298 21231.12 346.24 43038.92 47991.79 2019-10-25 15:00:48.000 298 21231.28 346.24 43038.89 47991.85 2019-10-25 15:00:49.000 298 21231.47 346.22 43038.91 47991.93 2019-10-25 15:00:50.000 298 21231.66 346.24 43038.89 47992.01 2019-10-25 15:00:51.000 298 21231.85 346.23 43038.92 47992.10 2019-10-25 15:00:52.000 298 21232.02 346.24 43038.95 47992.21 2019-10-25 15:00:53.000 298 21232.11 346.30 43038.96 47992.27 2019-10-25 15:00:54.000 298 21232.19 346.33 43038.97 47992.34 2019-10-25 15:00:55.000 298 21232.28 346.41 43039.00 47992.40 2019-10-25 15:00:56.000 298 21232.34 346.52 43039.00 47992.46 2019-10-25 15:00:57.000 298 21232.36 346.68 43038.99 47992.49 2019-10-25 15:00:58.000 298 21232.34 346.78 43038.98 47992.49 2019-10-25 15:00:59.000 298 21232.26 346.91 43038.97 47992.47 2019-10-25 15:01:00.000 298 21232.14 347.01 43038.96 47992.44 2019-10-25 15:01:01.000 298 21231.97 347.08 43038.95 47992.38 2019-10-25 15:01:02.000 298 21231.79 347.14 43038.96 47992.30 2019-10-25 15:01:03.000 298 21231.60 347.19 43038.97 47992.20 2019-10-25 15:01:04.000 298 21231.45 347.23 43038.94 47992.13 2019-10-25 15:01:05.000 298 21231.31 347.23 43038.93 47992.06 2019-10-25 15:01:06.000 298 21231.23 347.21 43038.90 47991.98 2019-10-25 15:01:07.000 298 21231.19 347.19 43038.87 47991.90 2019-10-25 15:01:08.000 298 21231.24 347.08 43038.83 47991.90 2019-10-25 15:01:09.000 298 21231.32 346.91 43038.85 47991.89 2019-10-25 15:01:10.000 298 21231.46 346.70 43038.85 47991.89 2019-10-25 15:01:11.000 298 21231.64 346.53 43038.86 47991.97 2019-10-25 15:01:12.000 298 21231.84 346.36 43038.90 47992.06 2019-10-25 15:01:13.000 298 21232.09 346.24 43038.96 47992.21 2019-10-25 15:01:14.000 298 21232.31 346.17 43038.98 47992.30 2019-10-25 15:01:15.000 298 21232.54 346.13 43039.00 47992.42 2019-10-25 15:01:16.000 298 21232.73 346.08 43038.96 47992.54 2019-10-25 15:01:17.000 298 21232.86 346.04 43038.96 47992.61 2019-10-25 15:01:18.000 298 21232.90 346.06 43038.96 47992.69 2019-10-25 15:01:19.000 298 21232.88 346.07 43038.97 47992.70 2019-10-25 15:01:20.000 298 21232.79 346.08 43039.02 47992.72 2019-10-25 15:01:21.000 298 21232.61 346.06 43039.07 47992.69 2019-10-25 15:01:22.000 298 21232.35 346.09 43039.08 47992.61 2019-10-25 15:01:23.000 298 21232.08 346.10 43039.07 47992.56 2019-10-25 15:01:24.000 298 21231.85 346.09 43039.12 47992.47 2019-10-25 15:01:25.000 298 21231.60 346.13 43039.12 47992.37 2019-10-25 15:01:26.000 298 21231.34 346.13 43039.16 47992.27 2019-10-25 15:01:27.000 298 21231.12 346.12 43039.18 47992.14 2019-10-25 15:01:28.000 298 21230.93 346.14 43039.21 47992.10 2019-10-25 15:01:29.000 298 21230.79 346.13 43039.19 47992.02 2019-10-25 15:01:30.000 298 21230.71 346.13 43039.16 47991.96 2019-10-25 15:01:31.000 298 21230.72 346.10 43039.16 47991.90 2019-10-25 15:01:32.000 298 21230.79 346.06 43039.16 47991.94 2019-10-25 15:01:33.000 298 21230.91 346.03 43039.17 47991.93 2019-10-25 15:01:34.000 298 21231.07 345.98 43039.18 47991.97 2019-10-25 15:01:35.000 298 21231.24 345.97 43039.15 47992.03 2019-10-25 15:01:36.000 298 21231.41 345.93 43039.17 47992.09 2019-10-25 15:01:37.000 298 21231.57 345.92 43039.13 47992.22 2019-10-25 15:01:38.000 298 21231.75 345.90 43039.11 47992.23 2019-10-25 15:01:39.000 298 21231.92 345.89 43039.09 47992.32 2019-10-25 15:01:40.000 298 21232.02 345.88 43039.09 47992.35 2019-10-25 15:01:41.000 298 21232.09 345.86 43039.09 47992.41 2019-10-25 15:01:42.000 298 21232.20 345.84 43039.12 47992.46 2019-10-25 15:01:43.000 298 21232.26 345.86 43039.11 47992.52 2019-10-25 15:01:44.000 298 21232.30 345.88 43039.11 47992.53 2019-10-25 15:01:45.000 298 21232.28 345.88 43039.15 47992.56 2019-10-25 15:01:46.000 298 21232.27 345.91 43039.16 47992.59 2019-10-25 15:01:47.000 298 21232.19 345.96 43039.14 47992.59 2019-10-25 15:01:48.000 298 21232.11 346.01 43039.14 47992.53 2019-10-25 15:01:49.000 298 21232.03 346.05 43039.12 47992.49 2019-10-25 15:01:50.000 298 21231.96 346.06 43039.12 47992.48 2019-10-25 15:01:51.000 298 21231.88 346.05 43039.06 47992.37 2019-10-25 15:01:52.000 298 21231.90 346.04 43039.06 47992.34 2019-10-25 15:01:53.000 298 21231.94 345.99 43039.03 47992.32 2019-10-25 15:01:54.000 298 21231.98 346.01 43038.99 47992.33 2019-10-25 15:01:55.000 298 21232.09 346.02 43039.00 47992.33 2019-10-25 15:01:56.000 298 21232.23 346.01 43038.97 47992.36 2019-10-25 15:01:57.000 298 21232.38 346.01 43038.93 47992.41 2019-10-25 15:01:58.000 298 21232.60 346.01 43038.90 47992.46 2019-10-25 15:01:59.000 298 21232.82 345.99 43038.89 47992.52 2019-10-25 15:02:00.000 298 21233.00 346.02 43038.89 47992.61 2019-10-25 15:02:01.000 298 21233.18 346.01 43038.85 47992.65 2019-10-25 15:02:02.000 298 21233.35 346.02 43038.84 47992.76 2019-10-25 15:02:03.000 298 21233.46 346.02 43038.83 47992.80 2019-10-25 15:02:04.000 298 21233.57 345.99 43038.84 47992.85 2019-10-25 15:02:05.000 298 21233.62 345.99 43038.86 47992.89 2019-10-25 15:02:06.000 298 21233.60 345.97 43038.89 47992.94 2019-10-25 15:02:07.000 298 21233.51 345.98 43038.93 47992.96 2019-10-25 15:02:08.000 298 21233.39 345.98 43038.96 47992.95 2019-10-25 15:02:09.000 298 21233.22 346.02 43038.95 47992.93 2019-10-25 15:02:10.000 298 21233.01 346.06 43038.95 47992.86 2019-10-25 15:02:11.000 298 21232.81 346.08 43038.95 47992.73 2019-10-25 15:02:12.000 298 21232.58 346.04 43038.96 47992.66 2019-10-25 15:02:13.000 298 21232.31 346.02 43038.99 47992.55 2019-10-25 15:02:14.000 298 21232.11 345.96 43039.00 47992.42 2019-10-25 15:02:15.000 298 21231.98 345.90 43039.01 47992.36 2019-10-25 15:02:16.000 298 21231.89 345.82 43039.02 47992.32 2019-10-25 15:02:17.000 298 21231.86 345.75 43039.04 47992.28 2019-10-25 15:02:18.000 298 21231.85 345.72 43039.03 47992.27 2019-10-25 15:02:19.000 298 21231.94 345.65 43039.00 47992.29 2019-10-25 15:02:20.000 298 21232.09 345.55 43039.04 47992.33 2019-10-25 15:02:21.000 298 21232.28 345.47 43039.05 47992.40 2019-10-25 15:02:22.000 298 21232.50 345.43 43039.06 47992.49 2019-10-25 15:02:23.000 298 21232.71 345.40 43039.05 47992.58 2019-10-25 15:02:24.000 298 21232.97 345.33 43039.09 47992.70 2019-10-25 15:02:25.000 298 21233.16 345.25 43039.12 47992.82 2019-10-25 15:02:26.000 298 21233.32 345.18 43039.16 47992.92 2019-10-25 15:02:27.000 298 21233.43 345.09 43039.21 47993.04 2019-10-25 15:02:28.000 298 21233.52 345.03 43039.31 47993.15 2019-10-25 15:02:29.000 298 21233.53 345.04 43039.42 47993.22 2019-10-25 15:02:30.000 298 21233.50 345.08 43039.38 47993.31 2019-10-25 15:02:31.000 298 21233.44 345.09 43039.40 47993.30 2019-10-25 15:02:32.000 298 21233.35 345.12 43039.40 47993.31 2019-10-25 15:02:33.000 298 21233.21 345.14 43039.41 47993.25 2019-10-25 15:02:34.000 298 21233.08 345.16 43039.39 47993.17 2019-10-25 15:02:35.000 298 21232.92 345.21 43039.32 47993.09 2019-10-25 15:02:36.000 298 21232.83 345.22 43039.33 47993.03 2019-10-25 15:02:37.000 298 21232.72 345.24 43039.30 47992.92 2019-10-25 15:02:38.000 298 21232.66 345.24 43039.29 47992.89 2019-10-25 15:02:39.000 298 21232.65 345.23 43039.25 47992.85 2019-10-25 15:02:40.000 298 21232.69 345.22 43039.19 47992.85 2019-10-25 15:02:41.000 298 21232.80 345.18 43039.22 47992.83 2019-10-25 15:02:42.000 298 21232.93 345.21 43039.18 47992.87 2019-10-25 15:02:43.000 298 21233.08 345.21 43039.12 47992.90 2019-10-25 15:02:44.000 298 21233.23 345.20 43039.12 47992.94 2019-10-25 15:02:45.000 298 21233.36 345.20 43039.13 47992.96 2019-10-25 15:02:46.000 298 21233.51 345.18 43039.13 47993.03 2019-10-25 15:02:47.000 298 21233.63 345.14 43039.12 47993.10 2019-10-25 15:02:48.000 298 21233.74 345.09 43039.14 47993.16 2019-10-25 15:02:49.000 298 21233.85 345.07 43039.13 47993.19 2019-10-25 15:02:50.000 298 21233.90 345.10 43039.14 47993.25 2019-10-25 15:02:51.000 298 21233.95 345.14 43039.13 47993.28 2019-10-25 15:02:52.000 298 21233.99 345.19 43039.07 47993.31 2019-10-25 15:02:53.000 298 21233.96 345.25 43039.05 47993.31 2019-10-25 15:02:54.000 298 21233.93 345.33 43039.01 47993.25 2019-10-25 15:02:55.000 298 21233.87 345.36 43038.98 47993.21 2019-10-25 15:02:56.000 298 21233.85 345.41 43038.95 47993.15 2019-10-25 15:02:57.000 298 21233.78 345.39 43038.97 47993.10 2019-10-25 15:02:58.000 298 21233.68 345.40 43038.93 47993.07 2019-10-25 15:02:59.000 298 21233.62 345.41 43038.93 47993.01 2019-10-25 15:03:00.000 298 21233.59 345.42 43038.90 47993.01 2019-10-25 15:03:01.000 298 21233.50 345.43 43038.90 47992.95 2019-10-25 15:03:02.000 298 21233.44 345.43 43038.90 47992.92 2019-10-25 15:03:03.000 298 21233.38 345.43 43038.91 47992.89 2019-10-25 15:03:04.000 298 21233.39 345.43 43038.91 47992.85 2019-10-25 15:03:05.000 298 21233.40 345.48 43038.89 47992.85 2019-10-25 15:03:06.000 298 21233.42 345.54 43038.89 47992.86 2019-10-25 15:03:07.000 298 21233.39 345.64 43038.83 47992.83 2019-10-25 15:03:08.000 298 21233.36 345.71 43038.78 47992.80 2019-10-25 15:03:09.000 298 21233.37 345.75 43038.76 47992.75 2019-10-25 15:03:10.000 298 21233.36 345.80 43038.72 47992.71 2019-10-25 15:03:11.000 298 21233.35 345.84 43038.72 47992.71 2019-10-25 15:03:12.000 298 21233.30 345.84 43038.76 47992.69 2019-10-25 15:03:13.000 298 21233.23 345.85 43038.76 47992.68 2019-10-25 15:03:14.000 298 21233.15 345.88 43038.75 47992.67 2019-10-25 15:03:15.000 298 21233.05 345.92 43038.76 47992.64 2019-10-25 15:03:16.000 298 21232.94 345.95 43038.78 47992.60 2019-10-25 15:03:17.000 298 21232.81 345.95 43038.76 47992.55 2019-10-25 15:03:18.000 298 21232.66 345.96 43038.78 47992.49 2019-10-25 15:03:19.000 298 21232.53 346.01 43038.77 47992.40 2019-10-25 15:03:20.000 298 21232.39 346.05 43038.72 47992.31 2019-10-25 15:03:21.000 298 21232.25 346.06 43038.71 47992.22 2019-10-25 15:03:22.000 298 21232.13 346.07 43038.69 47992.19 2019-10-25 15:03:23.000 298 21232.05 346.08 43038.62 47992.10 2019-10-25 15:03:24.000 298 21232.02 346.09 43038.62 47992.05 2019-10-25 15:03:25.000 298 21231.98 346.10 43038.63 47992.00 2019-10-25 15:03:26.000 298 21231.98 346.07 43038.59 47991.98 2019-10-25 15:03:27.000 298 21231.99 346.06 43038.58 47991.94 2019-10-25 15:03:28.000 298 21232.00 346.05 43038.57 47991.96 2019-10-25 15:03:29.000 298 21232.02 346.02 43038.57 47991.97 2019-10-25 15:03:30.000 298 21232.04 346.04 43038.62 47991.97 2019-10-25 15:03:31.000 298 21232.02 346.07 43038.63 47992.00 2019-10-25 15:03:32.000 298 21232.01 346.07 43038.59 47991.99 2019-10-25 15:03:33.000 298 21231.92 346.10 43038.60 47991.97 2019-10-25 15:03:34.000 298 21231.87 346.10 43038.58 47991.95 2019-10-25 15:03:35.000 298 21231.79 346.12 43038.59 47991.90 2019-10-25 15:03:36.000 298 21231.72 346.14 43038.56 47991.85 2019-10-25 15:03:37.000 298 21231.66 346.09 43038.59 47991.86 2019-10-25 15:03:38.000 298 21231.59 346.06 43038.61 47991.81 2019-10-25 15:03:39.000 298 21231.53 346.05 43038.65 47991.80 2019-10-25 15:03:40.000 298 21231.50 346.04 43038.64 47991.80 2019-10-25 15:03:41.000 298 21231.46 346.03 43038.66 47991.83 2019-10-25 15:03:42.000 298 21231.38 346.02 43038.69 47991.78 2019-10-25 15:03:43.000 298 21231.37 346.00 43038.66 47991.78 2019-10-25 15:03:44.000 298 21231.41 345.97 43038.69 47991.79 2019-10-25 15:03:45.000 298 21231.47 345.94 43038.69 47991.78 2019-10-25 15:03:46.000 298 21231.52 345.92 43038.68 47991.81 2019-10-25 15:03:47.000 298 21231.57 345.90 43038.68 47991.82 2019-10-25 15:03:48.000 298 21231.62 345.89 43038.70 47991.88 2019-10-25 15:03:49.000 298 21231.69 345.88 43038.72 47991.90 2019-10-25 15:03:50.000 298 21231.85 345.93 43038.69 47991.93 2019-10-25 15:03:51.000 298 21231.94 345.95 43038.63 47991.96 2019-10-25 15:03:52.000 298 21232.02 345.87 43038.63 47991.98 2019-10-25 15:03:53.000 298 21232.16 345.78 43038.74 47992.01 2019-10-25 15:03:54.000 298 21232.23 345.71 43038.79 47992.12 2019-10-25 15:03:55.000 298 21232.27 345.60 43038.84 47992.20 2019-10-25 15:03:56.000 298 21232.25 345.53 43038.91 47992.27 2019-10-25 15:03:57.000 298 21232.23 345.52 43038.98 47992.35 2019-10-25 15:03:58.000 298 21232.21 345.52 43039.02 47992.36 2019-10-25 15:03:59.000 298 21232.10 345.55 43039.06 47992.39 2019-10-25 15:04:00.000 298 21232.01 345.52 43039.07 47992.38 2019-10-25 15:04:01.000 298 21231.92 345.51 43039.11 47992.38 2019-10-25 15:04:02.000 298 21231.84 345.50 43039.14 47992.36 2019-10-25 15:04:03.000 298 21231.77 345.48 43039.15 47992.36 2019-10-25 15:04:04.000 298 21231.71 345.48 43039.21 47992.34 2019-10-25 15:04:05.000 298 21231.66 345.45 43039.24 47992.33 2019-10-25 15:04:06.000 298 21231.64 345.43 43039.24 47992.36 2019-10-25 15:04:07.000 298 21231.66 345.42 43039.24 47992.36 2019-10-25 15:04:08.000 298 21231.67 345.44 43039.24 47992.38 2019-10-25 15:04:09.000 298 21231.72 345.46 43039.25 47992.42 2019-10-25 15:04:10.000 298 21231.77 345.49 43039.26 47992.43 2019-10-25 15:04:11.000 298 21231.85 345.54 43039.26 47992.45 2019-10-25 15:04:12.000 298 21231.95 345.60 43039.25 47992.47 2019-10-25 15:04:13.000 298 21231.98 345.63 43039.24 47992.50 2019-10-25 15:04:14.000 298 21231.97 345.68 43039.23 47992.52 2019-10-25 15:04:15.000 298 21232.03 345.71 43039.20 47992.51 2019-10-25 15:04:16.000 298 21232.06 345.75 43039.20 47992.50 2019-10-25 15:04:17.000 298 21232.03 345.82 43039.21 47992.53 2019-10-25 15:04:18.000 298 21232.02 345.89 43039.19 47992.52 2019-10-25 15:04:19.000 298 21232.03 345.94 43039.17 47992.47 2019-10-25 15:04:20.000 298 21232.03 345.96 43039.16 47992.47 2019-10-25 15:04:21.000 298 21232.02 345.99 43039.15 47992.48 2019-10-25 15:04:22.000 298 21232.02 346.00 43039.18 47992.47 2019-10-25 15:04:23.000 298 21232.01 346.01 43039.18 47992.46 2019-10-25 15:04:24.000 298 21232.02 346.08 43039.22 47992.50 2019-10-25 15:04:25.000 298 21232.00 346.14 43039.20 47992.49 2019-10-25 15:04:26.000 298 21232.04 346.19 43039.16 47992.48 2019-10-25 15:04:27.000 298 21232.09 346.24 43039.15 47992.45 2019-10-25 15:04:28.000 298 21232.14 346.30 43039.12 47992.46 2019-10-25 15:04:29.000 298 21232.21 346.33 43039.11 47992.47 2019-10-25 15:04:30.000 298 21232.29 346.33 43039.10 47992.50 2019-10-25 15:04:31.000 298 21232.31 346.37 43039.10 47992.51 2019-10-25 15:04:32.000 298 21232.29 346.47 43039.07 47992.50 2019-10-25 15:04:33.000 298 21232.29 346.56 43039.05 47992.53 2019-10-25 15:04:34.000 298 21232.23 346.64 43039.01 47992.45 2019-10-25 15:04:35.000 298 21232.18 346.72 43038.97 47992.40 2019-10-25 15:04:36.000 298 21232.09 346.74 43038.98 47992.35 2019-10-25 15:04:37.000 298 21232.01 346.74 43038.99 47992.30 2019-10-25 15:04:38.000 298 21231.85 346.79 43038.97 47992.23 2019-10-25 15:04:39.000 298 21231.70 346.82 43038.97 47992.18 2019-10-25 15:04:40.000 298 21231.58 346.88 43038.96 47992.10 2019-10-25 15:04:41.000 298 21231.41 346.90 43038.95 47992.06 2019-10-25 15:04:42.000 298 21231.27 346.92 43038.97 47991.99 2019-10-25 15:04:43.000 298 21231.13 346.96 43038.93 47991.92 2019-10-25 15:04:44.000 298 21231.08 346.93 43038.97 47991.87 2019-10-25 15:04:45.000 298 21230.99 346.94 43038.98 47991.84 2019-10-25 15:04:46.000 298 21230.90 346.97 43039.01 47991.82 2019-10-25 15:04:47.000 298 21230.83 347.01 43039.02 47991.79 2019-10-25 15:04:48.000 298 21230.75 347.05 43038.99 47991.75 2019-10-25 15:04:49.000 298 21230.69 347.13 43038.98 47991.76 2019-10-25 15:04:50.000 298 21230.63 347.22 43038.96 47991.71 2019-10-25 15:04:51.000 298 21230.61 347.29 43038.96 47991.69 2019-10-25 15:04:52.000 298 21230.60 347.38 43038.93 47991.63 2019-10-25 15:04:53.000 298 21230.55 347.45 43038.89 47991.59 2019-10-25 15:04:54.000 298 21230.50 347.51 43038.87 47991.56 2019-10-25 15:04:55.000 298 21230.47 347.55 43038.83 47991.48 2019-10-25 15:04:56.000 298 21230.37 347.60 43038.79 47991.45 2019-10-25 15:04:57.000 298 21230.27 347.61 43038.79 47991.39 2019-10-25 15:04:58.000 298 21230.18 347.65 43038.80 47991.36 2019-10-25 15:04:59.000 298 21230.11 347.62 43038.81 47991.32 2019-10-25 15:05:00.000 298 21230.06 347.62 43038.82 47991.31 2019-10-25 15:05:01.000 298 21230.06 347.65 43038.82 47991.28 2019-10-25 15:05:02.000 298 21230.04 347.65 43038.81 47991.25 2019-10-25 15:05:03.000 298 21229.98 347.64 43038.79 47991.26 2019-10-25 15:05:04.000 298 21229.95 347.63 43038.79 47991.22 2019-10-25 15:05:05.000 298 21229.95 347.59 43038.82 47991.21 2019-10-25 15:05:06.000 298 21229.92 347.55 43038.84 47991.24 2019-10-25 15:05:07.000 298 21229.90 347.61 43038.85 47991.26 2019-10-25 15:05:08.000 298 21229.93 347.64 43038.83 47991.24 2019-10-25 15:05:09.000 298 21229.97 347.67 43038.79 47991.25 2019-10-25 15:05:10.000 298 21230.05 347.69 43038.75 47991.23 2019-10-25 15:05:11.000 298 21230.12 347.69 43038.71 47991.23 2019-10-25 15:05:12.000 298 21230.18 347.67 43038.75 47991.24 2019-10-25 15:05:13.000 298 21230.27 347.67 43038.70 47991.26 2019-10-25 15:05:14.000 298 21230.37 347.64 43038.70 47991.31 2019-10-25 15:05:15.000 298 21230.44 347.67 43038.70 47991.34 2019-10-25 15:05:16.000 298 21230.48 347.70 43038.67 47991.36 2019-10-25 15:05:17.000 298 21230.55 347.64 43038.68 47991.37 2019-10-25 15:05:18.000 298 21230.55 347.61 43038.68 47991.37 2019-10-25 15:05:19.000 298 21230.50 347.63 43038.67 47991.38 2019-10-25 15:05:20.000 298 21230.55 347.62 43038.68 47991.40 2019-10-25 15:05:21.000 298 21230.53 347.60 43038.69 47991.37 2019-10-25 15:05:22.000 298 21230.50 347.62 43038.69 47991.39 2019-10-25 15:05:23.000 298 21230.49 347.62 43038.69 47991.35 2019-10-25 15:05:24.000 298 21230.46 347.64 43038.70 47991.39 2019-10-25 15:05:25.000 298 21230.47 347.63 43038.70 47991.36 2019-10-25 15:05:26.000 298 21230.47 347.64 43038.69 47991.38 2019-10-25 15:05:27.000 298 21230.45 347.64 43038.70 47991.37 2019-10-25 15:05:28.000 298 21230.47 347.65 43038.68 47991.36 2019-10-25 15:05:29.000 298 21230.49 347.69 43038.68 47991.34 2019-10-25 15:05:30.000 298 21230.53 347.71 43038.64 47991.34 2019-10-25 15:05:31.000 298 21230.56 347.72 43038.61 47991.32 2019-10-25 15:05:32.000 298 21230.61 347.73 43038.61 47991.34 2019-10-25 15:05:33.000 298 21230.67 347.70 43038.60 47991.33 2019-10-25 15:05:34.000 298 21230.67 347.68 43038.59 47991.36 2019-10-25 15:05:35.000 298 21230.68 347.67 43038.64 47991.39 2019-10-25 15:05:36.000 298 21230.72 347.69 43038.63 47991.36 2019-10-25 15:05:37.000 298 21230.73 347.66 43038.63 47991.38 2019-10-25 15:05:38.000 298 21230.75 347.64 43038.64 47991.40 2019-10-25 15:05:39.000 298 21230.74 347.64 43038.63 47991.38 2019-10-25 15:05:40.000 298 21230.77 347.59 43038.63 47991.44 2019-10-25 15:05:41.000 298 21230.75 347.59 43038.62 47991.42 2019-10-25 15:05:42.000 298 21230.74 347.54 43038.66 47991.44 2019-10-25 15:05:43.000 298 21230.73 347.50 43038.67 47991.44 2019-10-25 15:05:44.000 298 21230.76 347.47 43038.67 47991.44 2019-10-25 15:05:45.000 298 21230.76 347.43 43038.72 47991.48 2019-10-25 15:05:46.000 298 21230.78 347.40 43038.70 47991.49 2019-10-25 15:05:47.000 298 21230.78 347.37 43038.75 47991.51 2019-10-25 15:05:48.000 298 21230.77 347.33 43038.75 47991.54 2019-10-25 15:05:49.000 298 21230.81 347.29 43038.77 47991.56 2019-10-25 15:05:50.000 298 21230.90 347.29 43038.75 47991.59 2019-10-25 15:05:51.000 298 21230.97 347.26 43038.80 47991.62 2019-10-25 15:05:52.000 298 21231.06 347.25 43038.80 47991.65 2019-10-25 15:05:53.000 298 21231.14 347.26 43038.76 47991.71 2019-10-25 15:05:54.000 298 21231.24 347.25 43038.75 47991.69 2019-10-25 15:05:55.000 298 21231.35 347.25 43038.77 47991.71 2019-10-25 15:05:56.000 298 21231.39 347.20 43038.72 47991.78 2019-10-25 15:05:57.000 298 21231.48 347.13 43038.70 47991.79 2019-10-25 15:05:58.000 298 21231.57 347.08 43038.68 47991.81 2019-10-25 15:05:59.000 298 21231.64 347.04 43038.69 47991.84 2019-10-25 15:06:00.000 298 21231.73 346.97 43038.69 47991.89 2019-10-25 15:06:01.000 298 21231.81 346.93 43038.72 47991.95 2019-10-25 15:06:02.000 298 21231.83 346.87 43038.73 47991.94 2019-10-25 15:06:03.000 298 21231.84 346.78 43038.75 47992.03 2019-10-25 15:06:04.000 298 21231.90 346.69 43038.78 47991.99 2019-10-25 15:06:05.000 298 21231.97 346.64 43038.82 47992.08 2019-10-25 15:06:06.000 298 21232.00 346.61 43038.81 47992.10 2019-10-25 15:06:07.000 298 21232.09 346.61 43038.82 47992.15 2019-10-25 15:06:08.000 298 21232.20 346.57 43038.80 47992.17 2019-10-25 15:06:09.000 298 21232.29 346.54 43038.79 47992.20 2019-10-25 15:06:10.000 298 21232.37 346.50 43038.78 47992.26 2019-10-25 15:06:11.000 298 21232.51 346.43 43038.74 47992.25 2019-10-25 15:06:12.000 298 21232.62 346.36 43038.73 47992.31 2019-10-25 15:06:13.000 298 21232.71 346.25 43038.72 47992.37 2019-10-25 15:06:14.000 298 21232.79 346.15 43038.74 47992.38 2019-10-25 15:06:15.000 298 21232.89 346.05 43038.75 47992.45 2019-10-25 15:06:16.000 298 21232.98 345.92 43038.78 47992.50 2019-10-25 15:06:17.000 298 21233.04 345.85 43038.82 47992.54 2019-10-25 15:06:18.000 298 21233.14 345.73 43038.84 47992.63 2019-10-25 15:06:19.000 298 21233.24 345.62 43038.86 47992.67 2019-10-25 15:06:20.000 298 21233.33 345.53 43038.88 47992.69 2019-10-25 15:06:21.000 298 21233.43 345.44 43038.90 47992.78 2019-10-25 15:06:22.000 298 21233.55 345.36 43038.92 47992.84 2019-10-25 15:06:23.000 298 21233.70 345.31 43038.94 47992.90 2019-10-25 15:06:24.000 298 21233.83 345.23 43038.92 47992.98 2019-10-25 15:06:25.000 298 21233.99 345.24 43038.93 47993.04 2019-10-25 15:06:26.000 298 21234.16 345.21 43038.88 47993.12 2019-10-25 15:06:27.000 298 21234.30 345.17 43038.87 47993.14 2019-10-25 15:06:28.000 298 21234.39 345.12 43038.89 47993.19 2019-10-25 15:06:29.000 298 21234.49 345.06 43038.83 47993.22 2019-10-25 15:06:30.000 298 21234.59 345.02 43038.82 47993.27 2019-10-25 15:06:31.000 298 21234.67 344.99 43038.82 47993.31 2019-10-25 15:06:32.000 298 21234.77 344.94 43038.83 47993.34 2019-10-25 15:06:33.000 298 21234.83 344.88 43038.84 47993.39 2019-10-25 15:06:34.000 298 21234.91 344.81 43038.86 47993.41 2019-10-25 15:06:35.000 298 21234.87 344.78 43038.87 47993.44 2019-10-25 15:06:36.000 298 21234.94 344.75 43038.89 47993.45 2019-10-25 15:06:37.000 298 21234.99 344.67 43038.89 47993.48 2019-10-25 15:06:38.000 298 21235.02 344.63 43038.92 47993.49 2019-10-25 15:06:39.000 298 21235.05 344.63 43038.92 47993.54 2019-10-25 15:06:40.000 298 21235.08 344.62 43038.93 47993.56 2019-10-25 15:06:41.000 298 21235.09 344.57 43038.91 47993.58 2019-10-25 15:06:42.000 298 21235.12 344.52 43038.91 47993.57 2019-10-25 15:06:43.000 298 21235.12 344.49 43038.95 47993.59 2019-10-25 15:06:44.000 298 21235.14 344.48 43038.94 47993.60 2019-10-25 15:06:45.000 298 21235.15 344.46 43038.95 47993.63 2019-10-25 15:06:46.000 298 21235.18 344.43 43038.97 47993.65 2019-10-25 15:06:47.000 298 21235.18 344.42 43038.98 47993.67 2019-10-25 15:06:48.000 298 21235.20 344.36 43039.01 47993.69 2019-10-25 15:06:49.000 298 21235.20 344.34 43039.02 47993.68 2019-10-25 15:06:50.000 298 21235.14 344.31 43039.03 47993.68 2019-10-25 15:06:51.000 298 21235.17 344.25 43039.03 47993.66 2019-10-25 15:06:52.000 298 21235.10 344.24 43039.04 47993.67 2019-10-25 15:06:53.000 298 21235.02 344.23 43039.05 47993.66 2019-10-25 15:06:54.000 298 21234.97 344.19 43039.07 47993.67 2019-10-25 15:06:55.000 298 21234.90 344.20 43039.08 47993.63 2019-10-25 15:06:56.000 298 21234.85 344.22 43039.08 47993.65 2019-10-25 15:06:57.000 298 21234.80 344.23 43039.07 47993.60 2019-10-25 15:06:58.000 298 21234.76 344.26 43039.06 47993.57 2019-10-25 15:06:59.000 298 21234.72 344.30 43039.05 47993.57 2019-10-25 15:07:00.000 298 21234.72 344.33 43039.02 47993.53 2019-10-25 15:07:01.000 298 21234.68 344.35 43039.00 47993.47 2019-10-25 15:07:02.000 298 21234.64 344.37 43038.98 47993.48 2019-10-25 15:07:03.000 298 21234.65 344.40 43038.98 47993.44 2019-10-25 15:07:04.000 298 21234.64 344.42 43038.95 47993.45 2019-10-25 15:07:05.000 298 21234.63 344.43 43038.95 47993.42 2019-10-25 15:07:06.000 298 21234.62 344.44 43038.98 47993.44 2019-10-25 15:07:07.000 298 21234.57 344.47 43038.97 47993.39 2019-10-25 15:07:08.000 298 21234.50 344.51 43038.97 47993.39 2019-10-25 15:07:09.000 298 21234.44 344.55 43038.96 47993.36 2019-10-25 15:07:10.000 298 21234.41 344.59 43038.98 47993.34 2019-10-25 15:07:11.000 298 21234.34 344.59 43038.98 47993.29 2019-10-25 15:07:12.000 298 21234.30 344.59 43038.98 47993.28 2019-10-25 15:07:13.000 298 21234.24 344.59 43038.96 47993.25 2019-10-25 15:07:14.000 298 21234.17 344.59 43038.94 47993.21 2019-10-25 15:07:15.000 298 21234.09 344.61 43038.94 47993.20 2019-10-25 15:07:16.000 298 21234.04 344.65 43038.89 47993.18 2019-10-25 15:07:17.000 298 21233.99 344.68 43038.86 47993.12 2019-10-25 15:07:18.000 298 21233.95 344.66 43038.89 47993.10 2019-10-25 15:07:19.000 298 21233.90 344.65 43038.91 47993.06 2019-10-25 15:07:20.000 298 21233.86 344.66 43038.91 47993.05 2019-10-25 15:07:21.000 298 21233.83 344.67 43038.87 47992.98 2019-10-25 15:07:22.000 298 21233.76 344.69 43038.87 47993.00 2019-10-25 15:07:23.000 298 21233.73 344.74 43038.85 47992.98 2019-10-25 15:07:24.000 298 21233.68 344.80 43038.86 47992.93 2019-10-25 15:07:25.000 298 21233.61 344.84 43038.86 47992.89 2019-10-25 15:07:26.000 298 21233.57 344.84 43038.84 47992.84 2019-10-25 15:07:27.000 298 21233.52 344.89 43038.81 47992.80 2019-10-25 15:07:28.000 298 21233.43 344.94 43038.80 47992.79 2019-10-25 15:07:29.000 298 21233.35 344.96 43038.79 47992.71 2019-10-25 15:07:30.000 298 21233.27 344.97 43038.78 47992.69 2019-10-25 15:07:31.000 298 21233.19 345.00 43038.74 47992.64 2019-10-25 15:07:32.000 298 21233.09 345.03 43038.73 47992.59 2019-10-25 15:07:33.000 298 21232.95 345.08 43038.76 47992.53 2019-10-25 15:07:34.000 298 21232.85 345.12 43038.76 47992.48 2019-10-25 15:07:35.000 298 21232.82 345.14 43038.75 47992.46 2019-10-25 15:07:36.000 298 21232.79 345.14 43038.79 47992.43 2019-10-25 15:07:37.000 298 21232.74 345.15 43038.76 47992.40 2019-10-25 15:07:38.000 298 21232.72 345.16 43038.77 47992.39 2019-10-25 15:07:39.000 298 21232.70 345.19 43038.74 47992.37 2019-10-25 15:07:40.000 298 21232.66 345.21 43038.75 47992.35 2019-10-25 15:07:41.000 298 21232.67 345.20 43038.77 47992.34 2019-10-25 15:07:42.000 298 21232.65 345.21 43038.77 47992.31 2019-10-25 15:07:43.000 298 21232.67 345.21 43038.72 47992.32 2019-10-25 15:07:44.000 298 21232.65 345.22 43038.73 47992.33 2019-10-25 15:07:45.000 298 21232.62 345.22 43038.72 47992.31 2019-10-25 15:07:46.000 298 21232.65 345.24 43038.72 47992.31 2019-10-25 15:07:47.000 298 21232.66 345.26 43038.71 47992.31 2019-10-25 15:07:48.000 298 21232.63 345.29 43038.71 47992.29 2019-10-25 15:07:49.000 298 21232.62 345.29 43038.69 47992.29 2019-10-25 15:07:50.000 298 21232.57 345.26 43038.69 47992.27 2019-10-25 15:07:51.000 298 21232.51 345.26 43038.69 47992.26 2019-10-25 15:07:52.000 298 21232.44 345.26 43038.69 47992.26 2019-10-25 15:07:53.000 298 21232.38 345.25 43038.73 47992.24 2019-10-25 15:07:54.000 298 21232.30 345.28 43038.74 47992.19 2019-10-25 15:07:55.000 298 21232.26 345.28 43038.73 47992.21 2019-10-25 15:07:56.000 298 21232.20 345.29 43038.79 47992.17 2019-10-25 15:07:57.000 298 21232.16 345.28 43038.82 47992.22 2019-10-25 15:07:58.000 298 21232.11 345.34 43038.80 47992.19 2019-10-25 15:07:59.000 298 21232.07 345.38 43038.82 47992.15 2019-10-25 15:08:00.000 298 21232.09 345.41 43038.77 47992.17 2019-10-25 15:08:01.000 298 21232.10 345.46 43038.80 47992.15 2019-10-25 15:08:02.000 298 21232.06 345.54 43038.77 47992.14 2019-10-25 15:08:03.000 298 21232.04 345.63 43038.76 47992.10 2019-10-25 15:08:04.000 298 21232.00 345.68 43038.71 47992.08 2019-10-25 15:08:05.000 298 21231.97 345.70 43038.65 47992.01 2019-10-25 15:08:06.000 298 21232.03 345.72 43038.63 47991.98 2019-10-25 15:08:07.000 298 21231.96 345.76 43038.60 47991.96 2019-10-25 15:08:08.000 298 21231.94 345.78 43038.58 47991.90 2019-10-25 15:08:09.000 298 21231.95 345.81 43038.56 47991.91 2019-10-25 15:08:10.000 298 21231.93 345.81 43038.53 47991.85 2019-10-25 15:08:11.000 298 21231.92 345.83 43038.55 47991.88 2019-10-25 15:08:12.000 298 21231.88 345.88 43038.51 47991.82 2019-10-25 15:08:13.000 298 21231.88 345.86 43038.52 47991.83 2019-10-25 15:08:14.000 298 21231.83 345.88 43038.51 47991.80 2019-10-25 15:08:15.000 298 21231.82 345.86 43038.54 47991.79 2019-10-25 15:08:16.000 298 21231.78 345.87 43038.54 47991.81 2019-10-25 15:08:17.000 298 21231.74 345.92 43038.53 47991.78 2019-10-25 15:08:18.000 298 21231.69 345.97 43038.53 47991.79 2019-10-25 15:08:19.000 298 21231.68 345.97 43038.50 47991.71 2019-10-25 15:08:20.000 298 21231.67 346.01 43038.46 47991.68 2019-10-25 15:08:21.000 298 21231.69 346.04 43038.46 47991.66 2019-10-25 15:08:22.000 298 21231.64 346.08 43038.45 47991.64 2019-10-25 15:08:23.000 298 21231.61 346.11 43038.44 47991.61 2019-10-25 15:08:24.000 298 21231.60 346.14 43038.42 47991.60 2019-10-25 15:08:25.000 298 21231.59 346.18 43038.40 47991.59 2019-10-25 15:08:26.000 298 21231.63 346.20 43038.41 47991.59 2019-10-25 15:08:27.000 298 21231.65 346.19 43038.39 47991.57 2019-10-25 15:08:28.000 298 21231.71 346.20 43038.40 47991.58 2019-10-25 15:08:29.000 298 21231.71 346.23 43038.36 47991.57 2019-10-25 15:08:30.000 298 21231.74 346.28 43038.33 47991.58 2019-10-25 15:08:31.000 298 21231.78 346.34 43038.28 47991.57 2019-10-25 15:08:32.000 298 21231.78 346.37 43038.27 47991.54 2019-10-25 15:08:33.000 298 21231.79 346.43 43038.29 47991.53 2019-10-25 15:08:34.000 298 21231.79 346.44 43038.25 47991.52 2019-10-25 15:08:35.000 298 21231.79 346.48 43038.20 47991.52 2019-10-25 15:08:36.000 298 21231.78 346.51 43038.18 47991.49 2019-10-25 15:08:37.000 298 21231.79 346.54 43038.18 47991.45 2019-10-25 15:08:38.000 298 21231.76 346.56 43038.15 47991.45 2019-10-25 15:08:39.000 298 21231.78 346.61 43038.10 47991.44 2019-10-25 15:08:40.000 298 21231.77 346.66 43038.09 47991.36 2019-10-25 15:08:41.000 298 21231.72 346.66 43038.11 47991.37 2019-10-25 15:08:42.000 298 21231.74 346.62 43038.07 47991.35 2019-10-25 15:08:43.000 298 21231.72 346.62 43038.03 47991.34 2019-10-25 15:08:44.000 298 21231.72 346.63 43038.04 47991.30 2019-10-25 15:08:45.000 298 21231.71 346.61 43038.06 47991.29 2019-10-25 15:08:46.000 298 21231.73 346.57 43038.08 47991.30 2019-10-25 15:08:47.000 298 21231.74 346.53 43038.08 47991.28 2019-10-25 15:08:48.000 298 21231.74 346.48 43038.08 47991.34 2019-10-25 15:08:49.000 298 21231.81 346.46 43038.11 47991.35 2019-10-25 15:08:50.000 298 21231.86 346.42 43038.15 47991.40 2019-10-25 15:08:51.000 298 21231.92 346.40 43038.18 47991.46 2019-10-25 15:08:52.000 298 21231.97 346.39 43038.19 47991.47 2019-10-25 15:08:53.000 298 21232.01 346.38 43038.18 47991.52 2019-10-25 15:08:54.000 298 21232.07 346.36 43038.22 47991.58 2019-10-25 15:08:55.000 298 21232.08 346.38 43038.20 47991.60 2019-10-25 15:08:56.000 298 21232.10 346.42 43038.15 47991.60 2019-10-25 15:08:57.000 298 21232.15 346.43 43038.12 47991.59 2019-10-25 15:08:58.000 298 21232.22 346.37 43038.15 47991.60 2019-10-25 15:08:59.000 298 21232.26 346.32 43038.18 47991.63 2019-10-25 15:09:00.000 298 21232.31 346.29 43038.21 47991.67 2019-10-25 15:09:01.000 298 21232.36 346.29 43038.26 47991.72 2019-10-25 15:09:02.000 298 21232.40 346.27 43038.27 47991.78 2019-10-25 15:09:03.000 298 21232.44 346.29 43038.27 47991.80 2019-10-25 15:09:04.000 298 21232.46 346.31 43038.25 47991.82 2019-10-25 15:09:05.000 298 21232.48 346.27 43038.28 47991.85 2019-10-25 15:09:06.000 298 21232.48 346.23 43038.32 47991.88 2019-10-25 15:09:07.000 298 21232.46 346.20 43038.31 47991.88 2019-10-25 15:09:08.000 298 21232.54 346.20 43038.37 47991.93 2019-10-25 15:09:09.000 298 21232.59 346.20 43038.40 47991.95 2019-10-25 15:09:10.000 298 21232.62 346.17 43038.37 47992.00 2019-10-25 15:09:11.000 298 21232.68 346.16 43038.41 47992.02 2019-10-25 15:09:12.000 298 21232.77 346.14 43038.41 47992.02 2019-10-25 15:09:13.000 298 21232.81 346.07 43038.46 47992.09 2019-10-25 15:09:14.000 298 21232.84 346.03 43038.47 47992.14 2019-10-25 15:09:15.000 298 21232.90 345.97 43038.48 47992.15 2019-10-25 15:09:16.000 298 21232.98 345.93 43038.49 47992.23 2019-10-25 15:09:17.000 298 21233.01 345.92 43038.52 47992.26 2019-10-25 15:09:18.000 298 21233.02 345.91 43038.54 47992.32 2019-10-25 15:09:19.000 298 21233.04 345.92 43038.55 47992.33 2019-10-25 15:09:20.000 298 21233.04 345.93 43038.57 47992.37 2019-10-25 15:09:21.000 298 21232.98 345.94 43038.61 47992.34 2019-10-25 15:09:22.000 298 21232.96 345.88 43038.61 47992.36 2019-10-25 15:09:23.000 298 21232.92 345.90 43038.61 47992.37 2019-10-25 15:09:24.000 298 21232.89 345.89 43038.64 47992.35 2019-10-25 15:09:25.000 298 21232.87 345.88 43038.64 47992.38 2019-10-25 15:09:26.000 298 21232.83 345.85 43038.65 47992.36 2019-10-25 15:09:27.000 298 21232.76 345.83 43038.67 47992.36 2019-10-25 15:09:28.000 298 21232.77 345.80 43038.67 47992.36 2019-10-25 15:09:29.000 298 21232.72 345.79 43038.69 47992.34 2019-10-25 15:09:30.000 298 21232.70 345.77 43038.70 47992.34 2019-10-25 15:09:31.000 298 21232.69 345.78 43038.72 47992.33 2019-10-25 15:09:32.000 298 21232.69 345.79 43038.70 47992.34 2019-10-25 15:09:33.000 298 21232.68 345.81 43038.65 47992.32 2019-10-25 15:09:34.000 298 21232.69 345.83 43038.62 47992.29 2019-10-25 15:09:35.000 298 21232.71 345.82 43038.59 47992.29 2019-10-25 15:09:36.000 298 21232.74 345.81 43038.59 47992.25 2019-10-25 15:09:37.000 298 21232.72 345.78 43038.60 47992.26 2019-10-25 15:09:38.000 298 21232.75 345.73 43038.60 47992.25 2019-10-25 15:09:39.000 298 21232.75 345.69 43038.58 47992.26 2019-10-25 15:09:40.000 298 21232.78 345.68 43038.59 47992.24 2019-10-25 15:09:41.000 298 21232.82 345.65 43038.62 47992.28 2019-10-25 15:09:42.000 298 21232.85 345.64 43038.56 47992.30 2019-10-25 15:09:43.000 298 21232.88 345.62 43038.59 47992.33 2019-10-25 15:09:44.000 298 21232.95 345.58 43038.65 47992.35 2019-10-25 15:09:45.000 298 21233.00 345.51 43038.70 47992.37 2019-10-25 15:09:46.000 298 21233.03 345.39 43038.77 47992.48 2019-10-25 15:09:47.000 298 21233.05 345.31 43038.88 47992.55 2019-10-25 15:09:48.000 298 21233.10 345.23 43038.95 47992.62 2019-10-25 15:09:49.000 298 21233.15 345.21 43038.97 47992.70 2019-10-25 15:09:50.000 298 21233.09 345.30 43039.00 47992.72 2019-10-25 15:09:51.000 298 21233.10 345.39 43038.98 47992.79 2019-10-25 15:09:52.000 298 21233.16 345.47 43038.92 47992.79 2019-10-25 15:09:53.000 298 21233.18 345.53 43038.92 47992.75 2019-10-25 15:09:54.000 298 21233.21 345.56 43038.88 47992.73 2019-10-25 15:09:55.000 298 21233.26 345.61 43038.86 47992.73 2019-10-25 15:09:56.000 298 21233.25 345.68 43038.85 47992.69 2019-10-25 15:09:57.000 298 21233.28 345.69 43038.81 47992.71 2019-10-25 15:09:58.000 298 21233.28 345.74 43038.78 47992.68 2019-10-25 15:09:59.000 298 21233.28 345.79 43038.77 47992.68 2019-10-25 15:10:00.000 298 21233.31 345.83 43038.72 47992.64 2019-10-25 15:10:01.000 298 21233.31 345.87 43038.69 47992.62 2019-10-25 15:10:02.000 298 21233.29 345.89 43038.66 47992.61 2019-10-25 15:10:03.000 298 21233.28 345.89 43038.67 47992.62 2019-10-25 15:10:04.000 298 21233.18 345.91 43038.65 47992.57 2019-10-25 15:10:05.000 298 21233.14 345.89 43038.67 47992.52 2019-10-25 15:10:06.000 298 21233.08 345.87 43038.70 47992.53 2019-10-25 15:10:07.000 298 21232.98 345.88 43038.71 47992.46 2019-10-25 15:10:08.000 298 21232.94 345.88 43038.70 47992.47 2019-10-25 15:10:09.000 298 21232.89 345.88 43038.70 47992.40 2019-10-25 15:10:10.000 298 21232.84 345.86 43038.68 47992.37 2019-10-25 15:10:11.000 298 21232.84 345.82 43038.71 47992.35 2019-10-25 15:10:12.000 298 21232.85 345.75 43038.70 47992.36 2019-10-25 15:10:13.000 298 21232.84 345.73 43038.74 47992.37 2019-10-25 15:10:14.000 298 21232.83 345.73 43038.79 47992.38 2019-10-25 15:10:15.000 298 21232.84 345.68 43038.83 47992.39 2019-10-25 15:10:16.000 298 21232.85 345.67 43038.82 47992.43 2019-10-25 15:10:17.000 298 21232.84 345.67 43038.82 47992.43 2019-10-25 15:10:18.000 298 21232.84 345.66 43038.80 47992.42 2019-10-25 15:10:19.000 298 21232.87 345.66 43038.79 47992.46 2019-10-25 15:10:20.000 298 21232.87 345.65 43038.78 47992.43 2019-10-25 15:10:21.000 298 21232.89 345.65 43038.81 47992.42 2019-10-25 15:10:22.000 298 21232.90 345.65 43038.78 47992.41 2019-10-25 15:10:23.000 298 21232.89 345.63 43038.75 47992.41 2019-10-25 15:10:24.000 298 21232.85 345.64 43038.77 47992.40 2019-10-25 15:10:25.000 298 21232.82 345.65 43038.78 47992.36 2019-10-25 15:10:26.000 298 21232.80 345.65 43038.75 47992.41 2019-10-25 15:10:27.000 298 21232.78 345.66 43038.68 47992.37 2019-10-25 15:10:28.000 298 21232.78 345.68 43038.69 47992.37 2019-10-25 15:10:29.000 298 21232.77 345.71 43038.69 47992.33 2019-10-25 15:10:30.000 298 21232.78 345.71 43038.67 47992.36 2019-10-25 15:10:31.000 298 21232.77 345.69 43038.65 47992.32 2019-10-25 15:10:32.000 298 21232.75 345.69 43038.65 47992.32 2019-10-25 15:10:33.000 298 21232.72 345.66 43038.63 47992.28 2019-10-25 15:10:34.000 298 21232.71 345.66 43038.63 47992.28 2019-10-25 15:10:35.000 298 21232.70 345.66 43038.66 47992.28 2019-10-25 15:10:36.000 298 21232.72 345.67 43038.66 47992.28 2019-10-25 15:10:37.000 298 21232.73 345.72 43038.63 47992.27 2019-10-25 15:10:38.000 298 21232.69 345.75 43038.61 47992.29 2019-10-25 15:10:39.000 298 21232.70 345.77 43038.60 47992.25 2019-10-25 15:10:40.000 298 21232.71 345.78 43038.57 47992.25 2019-10-25 15:10:41.000 298 21232.70 345.79 43038.55 47992.22 2019-10-25 15:10:42.000 298 21232.74 345.78 43038.58 47992.22 2019-10-25 15:10:43.000 298 21232.76 345.76 43038.58 47992.22 2019-10-25 15:10:44.000 298 21232.72 345.76 43038.60 47992.26 2019-10-25 15:10:45.000 298 21232.67 345.76 43038.62 47992.26 2019-10-25 15:10:46.000 298 21232.65 345.77 43038.62 47992.26 2019-10-25 15:10:47.000 298 21232.67 345.75 43038.65 47992.28 2019-10-25 15:10:48.000 298 21232.64 345.72 43038.63 47992.29 2019-10-25 15:10:49.000 298 21232.62 345.76 43038.64 47992.28 2019-10-25 15:10:50.000 298 21232.57 345.78 43038.64 47992.28 2019-10-25 15:10:51.000 298 21232.55 345.77 43038.65 47992.27 2019-10-25 15:10:52.000 298 21232.53 345.75 43038.65 47992.24 2019-10-25 15:10:53.000 298 21232.52 345.72 43038.67 47992.19 2019-10-25 15:10:54.000 298 21232.50 345.74 43038.68 47992.25 2019-10-25 15:10:55.000 298 21232.53 345.74 43038.68 47992.23 2019-10-25 15:10:56.000 298 21232.58 345.78 43038.69 47992.26 2019-10-25 15:10:57.000 298 21232.57 345.81 43038.69 47992.28 2019-10-25 15:10:58.000 298 21232.56 345.84 43038.67 47992.27 2019-10-25 15:10:59.000 298 21232.54 345.89 43038.69 47992.25 2019-10-25 15:11:00.000 298 21232.57 345.90 43038.67 47992.27 2019-10-25 15:11:01.000 298 21232.55 345.90 43038.72 47992.23 2019-10-25 15:11:02.000 298 21232.54 345.92 43038.71 47992.24 2019-10-25 15:11:03.000 298 21232.56 345.89 43038.70 47992.27 2019-10-25 15:11:04.000 298 21232.58 345.88 43038.70 47992.25 2019-10-25 15:11:05.000 298 21232.59 345.86 43038.75 47992.27 2019-10-25 15:11:06.000 298 21232.56 345.88 43038.76 47992.33 2019-10-25 15:11:07.000 298 21232.53 345.93 43038.79 47992.31 2019-10-25 15:11:08.000 298 21232.53 345.95 43038.81 47992.35 2019-10-25 15:11:09.000 298 21232.50 345.99 43038.75 47992.34 2019-10-25 15:11:10.000 298 21232.48 346.08 43038.72 47992.32 2019-10-25 15:11:11.000 298 21232.44 346.14 43038.70 47992.25 2019-10-25 15:11:12.000 298 21232.41 346.19 43038.65 47992.22 2019-10-25 15:11:13.000 298 21232.38 346.22 43038.65 47992.17 2019-10-25 15:11:14.000 298 21232.29 346.21 43038.59 47992.12 2019-10-25 15:11:15.000 298 21232.24 346.20 43038.58 47992.08 2019-10-25 15:11:16.000 298 21232.21 346.23 43038.64 47992.07 2019-10-25 15:11:17.000 298 21232.17 346.25 43038.64 47992.04 2019-10-25 15:11:18.000 298 21232.10 346.29 43038.62 47992.06 2019-10-25 15:11:19.000 298 21232.00 346.30 43038.65 47992.01 2019-10-25 15:11:20.000 298 21231.90 346.30 43038.63 47991.94 2019-10-25 15:11:21.000 298 21231.86 346.31 43038.59 47991.89 2019-10-25 15:11:22.000 298 21231.80 346.33 43038.62 47991.86 2019-10-25 15:11:23.000 298 21231.75 346.33 43038.60 47991.83 2019-10-25 15:11:24.000 298 21231.72 346.33 43038.54 47991.81 2019-10-25 15:11:25.000 298 21231.69 346.33 43038.54 47991.77 2019-10-25 15:11:26.000 298 21231.63 346.34 43038.56 47991.73 2019-10-25 15:11:27.000 298 21231.60 346.32 43038.53 47991.74 2019-10-25 15:11:28.000 298 21231.60 346.34 43038.50 47991.72 2019-10-25 15:11:29.000 298 21231.57 346.36 43038.52 47991.73 2019-10-25 15:11:30.000 298 21231.57 346.38 43038.52 47991.69 2019-10-25 15:11:31.000 298 21231.51 346.37 43038.50 47991.67 2019-10-25 15:11:32.000 298 21231.46 346.35 43038.53 47991.68 2019-10-25 15:11:33.000 298 21231.44 346.32 43038.54 47991.64 2019-10-25 15:11:34.000 298 21231.43 346.32 43038.56 47991.65 2019-10-25 15:11:35.000 298 21231.37 346.34 43038.62 47991.66 2019-10-25 15:11:36.000 298 21231.33 346.32 43038.59 47991.67 2019-10-25 15:11:37.000 298 21231.28 346.33 43038.59 47991.65 2019-10-25 15:11:38.000 298 21231.25 346.34 43038.60 47991.62 2019-10-25 15:11:39.000 298 21231.22 346.34 43038.61 47991.64 2019-10-25 15:11:40.000 298 21231.19 346.32 43038.61 47991.63 2019-10-25 15:11:41.000 298 21231.19 346.32 43038.62 47991.63 2019-10-25 15:11:42.000 298 21231.16 346.31 43038.63 47991.61 2019-10-25 15:11:43.000 298 21231.12 346.31 43038.66 47991.62 2019-10-25 15:11:44.000 298 21231.15 346.27 43038.68 47991.62 2019-10-25 15:11:45.000 298 21231.15 346.26 43038.69 47991.63 2019-10-25 15:11:46.000 298 21231.16 346.30 43038.67 47991.64 2019-10-25 15:11:47.000 298 21231.15 346.32 43038.67 47991.63 2019-10-25 15:11:48.000 298 21231.14 346.35 43038.71 47991.66 2019-10-25 15:11:49.000 298 21231.10 346.40 43038.70 47991.65 2019-10-25 15:11:50.000 298 21231.06 346.42 43038.66 47991.59 2019-10-25 15:11:51.000 298 21231.01 346.43 43038.69 47991.59 2019-10-25 15:11:52.000 298 21230.97 346.41 43038.72 47991.59 2019-10-25 15:11:53.000 298 21230.94 346.40 43038.74 47991.55 2019-10-25 15:11:54.000 298 21230.88 346.41 43038.74 47991.58 2019-10-25 15:11:55.000 298 21230.85 346.42 43038.75 47991.59 2019-10-25 15:11:56.000 298 21230.83 346.39 43038.79 47991.58 2019-10-25 15:11:57.000 298 21230.86 346.38 43038.82 47991.61 2019-10-25 15:11:58.000 298 21230.85 346.37 43038.81 47991.61 2019-10-25 15:11:59.000 298 21230.84 346.33 43038.85 47991.59 2019-10-25 15:12:00.000 298 21230.86 346.30 43038.88 47991.66 2019-10-25 15:12:01.000 298 21230.86 346.25 43038.90 47991.66 2019-10-25 15:12:02.000 298 21230.86 346.25 43038.94 47991.69 2019-10-25 15:12:03.000 298 21230.91 346.21 43038.97 47991.76 2019-10-25 15:12:04.000 298 21230.98 346.19 43039.03 47991.79 2019-10-25 15:12:05.000 298 21231.03 346.17 43039.07 47991.84 2019-10-25 15:12:06.000 298 21231.08 346.17 43039.09 47991.88 2019-10-25 15:12:07.000 298 21231.10 346.20 43039.08 47991.95 2019-10-25 15:12:08.000 298 21231.15 346.24 43039.08 47991.97 2019-10-25 15:12:09.000 298 21231.19 346.25 43039.08 47991.97 2019-10-25 15:12:10.000 298 21231.24 346.21 43039.10 47991.98 2019-10-25 15:12:11.000 298 21231.26 346.16 43039.13 47992.01 2019-10-25 15:12:12.000 298 21231.28 346.13 43039.15 47992.04 2019-10-25 15:12:13.000 298 21231.25 346.15 43039.16 47992.11 2019-10-25 15:12:14.000 298 21231.20 346.21 43039.18 47992.11 2019-10-25 15:12:15.000 298 21231.15 346.27 43039.18 47992.08 2019-10-25 15:12:16.000 298 21231.10 346.31 43039.16 47992.08 2019-10-25 15:12:17.000 298 21231.05 346.38 43039.16 47992.05 2019-10-25 15:12:18.000 298 21230.96 346.41 43039.14 47992.02 2019-10-25 15:12:19.000 298 21230.91 346.44 43039.13 47991.98 2019-10-25 15:12:20.000 298 21230.85 346.48 43039.12 47991.91 2019-10-25 15:12:21.000 298 21230.81 346.48 43039.11 47991.89 2019-10-25 15:12:22.000 298 21230.73 346.47 43039.11 47991.84 2019-10-25 15:12:23.000 298 21230.68 346.46 43039.12 47991.83 2019-10-25 15:12:24.000 298 21230.70 346.42 43039.12 47991.80 2019-10-25 15:12:25.000 298 21230.71 346.37 43039.14 47991.81 2019-10-25 15:12:26.000 298 21230.70 346.33 43039.11 47991.81 2019-10-25 15:12:27.000 298 21230.75 346.30 43039.10 47991.84 2019-10-25 15:12:28.000 298 21230.79 346.25 43039.15 47991.86 2019-10-25 15:12:29.000 298 21230.81 346.22 43039.19 47991.93 2019-10-25 15:12:30.000 298 21230.91 346.22 43039.20 47991.96 2019-10-25 15:12:31.000 298 21230.91 346.29 43039.15 47991.96 2019-10-25 15:12:32.000 298 21230.95 346.32 43039.14 47991.98 2019-10-25 15:12:33.000 298 21230.95 346.39 43039.09 47991.93 2019-10-25 15:12:34.000 298 21230.99 346.42 43039.07 47991.93 2019-10-25 15:12:35.000 298 21230.99 346.44 43039.04 47991.88 2019-10-25 15:12:36.000 298 21231.02 346.45 43039.03 47991.88 2019-10-25 15:12:37.000 298 21231.06 346.44 43039.04 47991.88 2019-10-25 15:12:38.000 298 21231.07 346.41 43039.01 47991.89 2019-10-25 15:12:39.000 298 21231.07 346.38 43039.04 47991.92 2019-10-25 15:12:40.000 298 21231.08 346.42 43039.06 47991.92 2019-10-25 15:12:41.000 298 21231.05 346.43 43039.07 47991.92 2019-10-25 15:12:42.000 298 21231.00 346.44 43039.11 47991.94 2019-10-25 15:12:43.000 298 21230.96 346.43 43039.12 47991.92 2019-10-25 15:12:44.000 298 21230.90 346.41 43039.13 47991.92 2019-10-25 15:12:45.000 298 21230.87 346.40 43039.16 47991.89 2019-10-25 15:12:46.000 298 21230.81 346.44 43039.15 47991.90 2019-10-25 15:12:47.000 298 21230.76 346.47 43039.13 47991.92 2019-10-25 15:12:48.000 298 21230.72 346.45 43039.13 47991.85 2019-10-25 15:12:49.000 298 21230.67 346.43 43039.07 47991.81 2019-10-25 15:12:50.000 298 21230.65 346.41 43039.09 47991.80 2019-10-25 15:12:51.000 298 21230.65 346.35 43039.07 47991.80 2019-10-25 15:12:52.000 298 21230.66 346.32 43039.09 47991.75 2019-10-25 15:12:53.000 298 21230.68 346.32 43039.15 47991.78 2019-10-25 15:12:54.000 298 21230.70 346.29 43039.15 47991.85 2019-10-25 15:12:55.000 298 21230.78 346.21 43039.18 47991.87 2019-10-25 15:12:56.000 298 21230.84 346.17 43039.22 47991.90 2019-10-25 15:12:57.000 298 21230.92 346.16 43039.24 47991.95 2019-10-25 15:12:58.000 298 21230.96 346.19 43039.23 47992.01 2019-10-25 15:12:59.000 298 21231.02 346.20 43039.24 47992.03 2019-10-25 15:13:00.000 298 21231.03 346.19 43039.25 47992.05 2019-10-25 15:13:01.000 298 21231.01 346.21 43039.23 47992.06 2019-10-25 15:13:02.000 298 21231.00 346.17 43039.27 47992.07 2019-10-25 15:13:03.000 298 21230.95 346.14 43039.26 47992.07 2019-10-25 15:13:04.000 298 21230.89 346.13 43039.29 47992.05 2019-10-25 15:13:05.000 298 21230.80 346.12 43039.31 47992.04 2019-10-25 15:13:06.000 298 21230.73 346.12 43039.33 47992.01 2019-10-25 15:13:07.000 298 21230.67 346.10 43039.32 47991.99 2019-10-25 15:13:08.000 298 21230.59 346.13 43039.31 47991.95 2019-10-25 15:13:09.000 298 21230.58 346.09 43039.33 47991.93 2019-10-25 15:13:10.000 298 21230.60 346.04 43039.33 47991.94 2019-10-25 15:13:11.000 298 21230.62 346.00 43039.36 47991.98 2019-10-25 15:13:12.000 298 21230.61 345.99 43039.38 47992.00 2019-10-25 15:13:13.000 298 21230.66 345.97 43039.40 47992.04 2019-10-25 15:13:14.000 298 21230.73 345.94 43039.42 47992.07 2019-10-25 15:13:15.000 298 21230.80 345.91 43039.44 47992.10 2019-10-25 15:13:16.000 298 21230.91 345.87 43039.44 47992.17 2019-10-25 15:13:17.000 298 21231.00 345.80 43039.50 47992.23 2019-10-25 15:13:18.000 298 21231.08 345.75 43039.55 47992.27 2019-10-25 15:13:19.000 298 21231.10 345.72 43039.58 47992.37 2019-10-25 15:13:20.000 298 21231.11 345.71 43039.61 47992.40 2019-10-25 15:13:21.000 298 21231.12 345.68 43039.62 47992.43 2019-10-25 15:13:22.000 298 21231.05 345.68 43039.64 47992.44 2019-10-25 15:13:23.000 298 21230.97 345.71 43039.64 47992.44 2019-10-25 15:13:24.000 298 21230.89 345.73 43039.60 47992.42 2019-10-25 15:13:25.000 298 21230.80 345.73 43039.61 47992.36 2019-10-25 15:13:26.000 298 21230.65 345.72 43039.62 47992.31 2019-10-25 15:13:27.000 298 21230.53 345.74 43039.62 47992.23 2019-10-25 15:13:28.000 298 21230.48 345.70 43039.63 47992.19 2019-10-25 15:13:29.000 298 21230.42 345.68 43039.55 47992.13 2019-10-25 15:13:30.000 298 21230.39 345.64 43039.55 47992.11 2019-10-25 15:13:31.000 298 21230.38 345.64 43039.57 47992.07 2019-10-25 15:13:32.000 298 21230.44 345.62 43039.54 47992.08 2019-10-25 15:13:33.000 298 21230.49 345.61 43039.49 47992.06 2019-10-25 15:13:34.000 298 21230.54 345.59 43039.52 47992.07 2019-10-25 15:13:35.000 298 21230.65 345.56 43039.48 47992.08 2019-10-25 15:13:36.000 298 21230.75 345.52 43039.46 47992.14 2019-10-25 15:13:37.000 298 21230.86 345.50 43039.45 47992.14 2019-10-25 15:13:38.000 298 21230.98 345.49 43039.45 47992.20 2019-10-25 15:13:39.000 298 21231.10 345.50 43039.46 47992.27 2019-10-25 15:13:40.000 298 21231.19 345.47 43039.44 47992.31 2019-10-25 15:13:41.000 298 21231.26 345.46 43039.46 47992.34 2019-10-25 15:13:42.000 298 21231.34 345.46 43039.47 47992.36 2019-10-25 15:13:43.000 298 21231.40 345.47 43039.51 47992.43 2019-10-25 15:13:44.000 298 21231.44 345.56 43039.50 47992.44 2019-10-25 15:13:45.000 298 21231.49 345.70 43039.48 47992.51 2019-10-25 15:13:46.000 298 21231.50 345.84 43039.43 47992.49 2019-10-25 15:13:47.000 298 21231.41 345.97 43039.41 47992.47 2019-10-25 15:13:48.000 298 21231.28 346.07 43039.39 47992.36 2019-10-25 15:13:49.000 298 21231.15 346.14 43039.35 47992.30 2019-10-25 15:13:50.000 298 21230.96 346.19 43039.34 47992.20 2019-10-25 15:13:51.000 298 21230.78 346.19 43039.30 47992.13 2019-10-25 15:13:52.000 298 21230.62 346.17 43039.30 47992.01 2019-10-25 15:13:53.000 298 21230.46 346.13 43039.29 47991.93 2019-10-25 15:13:54.000 298 21230.34 346.05 43039.27 47991.81 2019-10-25 15:13:55.000 298 21230.27 345.99 43039.27 47991.77 2019-10-25 15:13:56.000 298 21230.28 345.93 43039.26 47991.78 2019-10-25 15:13:57.000 298 21230.40 345.96 43039.26 47991.79 2019-10-25 15:13:58.000 298 21230.57 346.05 43039.23 47991.82 2019-10-25 15:13:59.000 298 21230.76 346.12 43039.17 47991.87 2019-10-25 15:14:00.000 298 21230.89 346.19 43039.15 47991.92 2019-10-25 15:14:01.000 298 21231.06 346.28 43039.13 47991.97 2019-10-25 15:14:02.000 298 21231.19 346.40 43039.07 47992.00 2019-10-25 15:14:03.000 298 21231.24 346.50 43039.04 47991.99 2019-10-25 15:14:04.000 298 21231.26 346.58 43038.98 47991.98 2019-10-25 15:14:05.000 298 21231.23 346.61 43038.90 47991.94 2019-10-25 15:14:06.000 298 21231.14 346.68 43038.89 47991.89 2019-10-25 15:14:07.000 298 21231.01 346.70 43038.89 47991.83 2019-10-25 15:14:08.000 298 21230.82 346.74 43038.87 47991.74 2019-10-25 15:14:09.000 298 21230.65 346.79 43038.86 47991.66 2019-10-25 15:14:10.000 298 21230.44 346.83 43038.89 47991.59 2019-10-25 15:14:11.000 298 21230.25 346.87 43038.91 47991.50 2019-10-25 15:14:12.000 298 21230.05 346.90 43038.90 47991.43 2019-10-25 15:14:13.000 298 21229.90 346.91 43038.92 47991.35 2019-10-25 15:14:14.000 298 21229.73 346.93 43038.91 47991.28 2019-10-25 15:14:15.000 298 21229.58 346.98 43038.87 47991.20 2019-10-25 15:14:16.000 298 21229.48 346.97 43038.88 47991.13 2019-10-25 15:14:17.000 298 21229.39 346.91 43038.85 47991.06 2019-10-25 15:14:18.000 298 21229.39 346.86 43038.81 47991.04 2019-10-25 15:14:19.000 298 21229.43 346.78 43038.80 47991.01 2019-10-25 15:14:20.000 298 21229.53 346.71 43038.77 47991.01 2019-10-25 15:14:21.000 298 21229.66 346.71 43038.75 47991.04 2019-10-25 15:14:22.000 298 21229.83 346.70 43038.75 47991.09 2019-10-25 15:14:23.000 298 21230.05 346.70 43038.72 47991.12 2019-10-25 15:14:24.000 298 21230.28 346.72 43038.69 47991.20 2019-10-25 15:14:25.000 298 21230.52 346.79 43038.68 47991.29 2019-10-25 15:14:26.000 298 21230.68 346.90 43038.66 47991.38 2019-10-25 15:14:27.000 298 21230.74 347.02 43038.61 47991.36 2019-10-25 15:14:28.000 298 21230.75 347.11 43038.56 47991.37 2019-10-25 15:14:29.000 298 21230.73 347.16 43038.56 47991.34 2019-10-25 15:14:30.000 298 21230.61 347.22 43038.55 47991.32 2019-10-25 15:14:31.000 298 21230.45 347.28 43038.56 47991.28 2019-10-25 15:14:32.000 298 21230.27 347.36 43038.58 47991.22 2019-10-25 15:14:33.000 298 21230.07 347.40 43038.61 47991.16 2019-10-25 15:14:34.000 298 21229.81 347.43 43038.66 47991.06 2019-10-25 15:14:35.000 298 21229.55 347.48 43038.69 47991.02 2019-10-25 15:14:36.000 298 21229.32 347.53 43038.77 47990.93 2019-10-25 15:14:37.000 298 21229.07 347.62 43038.78 47990.87 2019-10-25 15:14:38.000 298 21228.92 347.71 43038.77 47990.81 2019-10-25 15:14:39.000 298 21228.76 347.78 43038.76 47990.74 2019-10-25 15:14:40.000 298 21228.67 347.81 43038.76 47990.70 2019-10-25 15:14:41.000 298 21228.63 347.81 43038.80 47990.63 2019-10-25 15:14:42.000 298 21228.59 347.80 43038.78 47990.59 2019-10-25 15:14:43.000 298 21228.55 347.77 43038.74 47990.56 2019-10-25 15:14:44.000 298 21228.58 347.71 43038.74 47990.52 2019-10-25 15:14:45.000 298 21228.65 347.64 43038.69 47990.53 2019-10-25 15:14:46.000 298 21228.76 347.51 43038.72 47990.57 2019-10-25 15:14:47.000 298 21228.91 347.42 43038.73 47990.58 2019-10-25 15:14:48.000 298 21229.10 347.32 43038.74 47990.69 2019-10-25 15:14:49.000 298 21229.37 347.22 43038.72 47990.77 2019-10-25 15:14:50.000 298 21229.60 347.13 43038.75 47990.91 2019-10-25 15:14:51.000 298 21229.80 347.11 43038.76 47991.02 2019-10-25 15:14:52.000 298 21229.99 347.13 43038.78 47991.14 2019-10-25 15:14:53.000 298 21230.19 347.18 43038.80 47991.25 2019-10-25 15:14:54.000 298 21230.31 347.22 43038.80 47991.30 2019-10-25 15:14:55.000 298 21230.36 347.29 43038.78 47991.37 2019-10-25 15:14:56.000 298 21230.38 347.37 43038.80 47991.41 2019-10-25 15:14:57.000 298 21230.34 347.41 43038.80 47991.41 2019-10-25 15:14:58.000 298 21230.25 347.46 43038.81 47991.41 2019-10-25 15:14:59.000 298 21230.12 347.50 43038.79 47991.37 2019-10-25 15:15:00.000 298 21229.94 347.58 43038.82 47991.30 2019-10-25 15:15:01.000 298 21229.71 347.62 43038.86 47991.23 2019-10-25 15:15:02.000 298 21229.49 347.67 43038.87 47991.11 2019-10-25 15:15:03.000 298 21229.26 347.71 43038.90 47991.03 2019-10-25 15:15:04.000 298 21229.07 347.74 43038.89 47990.92 2019-10-25 15:15:05.000 298 21228.89 347.83 43038.84 47990.84 2019-10-25 15:15:06.000 298 21228.76 347.89 43038.82 47990.78 2019-10-25 15:15:07.000 298 21228.67 347.94 43038.80 47990.68 2019-10-25 15:15:08.000 298 21228.62 347.99 43038.76 47990.63 2019-10-25 15:15:09.000 298 21228.58 348.04 43038.73 47990.53 2019-10-25 15:15:10.000 298 21228.64 348.05 43038.69 47990.51 2019-10-25 15:15:11.000 298 21228.69 348.08 43038.63 47990.52 2019-10-25 15:15:12.000 298 21228.72 348.12 43038.57 47990.52 2019-10-25 15:15:13.000 298 21228.80 348.14 43038.55 47990.48 2019-10-25 15:15:14.000 298 21228.86 348.17 43038.54 47990.47 2019-10-25 15:15:15.000 298 21228.91 348.21 43038.50 47990.48 2019-10-25 15:15:16.000 298 21228.96 348.21 43038.46 47990.51 2019-10-25 15:15:17.000 298 21228.97 348.15 43038.46 47990.48 2019-10-25 15:15:18.000 298 21228.93 348.11 43038.48 47990.49 2019-10-25 15:15:19.000 298 21228.94 348.04 43038.51 47990.53 2019-10-25 15:15:20.000 298 21228.89 348.02 43038.57 47990.53 2019-10-25 15:15:21.000 298 21228.76 347.98 43038.60 47990.54 2019-10-25 15:15:22.000 298 21228.65 347.92 43038.65 47990.53 2019-10-25 15:15:23.000 298 21228.57 347.87 43038.69 47990.50 2019-10-25 15:15:24.000 298 21228.48 347.77 43038.74 47990.50 2019-10-25 15:15:25.000 298 21228.45 347.74 43038.76 47990.53 2019-10-25 15:15:26.000 298 21228.41 347.73 43038.79 47990.52 2019-10-25 15:15:27.000 298 21228.40 347.73 43038.81 47990.51 2019-10-25 15:15:28.000 298 21228.41 347.71 43038.82 47990.53 2019-10-25 15:15:29.000 298 21228.42 347.68 43038.85 47990.56 2019-10-25 15:15:30.000 298 21228.48 347.65 43038.85 47990.58 2019-10-25 15:15:31.000 298 21228.54 347.61 43038.85 47990.58 2019-10-25 15:15:32.000 298 21228.63 347.60 43038.83 47990.62 2019-10-25 15:15:33.000 298 21228.69 347.59 43038.84 47990.65 2019-10-25 15:15:34.000 298 21228.75 347.61 43038.81 47990.70 2019-10-25 15:15:35.000 298 21228.82 347.60 43038.80 47990.72 2019-10-25 15:15:36.000 298 21228.87 347.60 43038.79 47990.73 2019-10-25 15:15:37.000 298 21228.87 347.55 43038.78 47990.71 2019-10-25 15:15:38.000 298 21228.90 347.49 43038.79 47990.72 2019-10-25 15:15:39.000 298 21228.88 347.51 43038.77 47990.74 2019-10-25 15:15:40.000 298 21228.87 347.49 43038.78 47990.73 2019-10-25 15:15:41.000 298 21228.89 347.48 43038.81 47990.77 2019-10-25 15:15:42.000 298 21228.88 347.45 43038.82 47990.76 2019-10-25 15:15:43.000 298 21228.84 347.44 43038.82 47990.78 2019-10-25 15:15:44.000 298 21228.83 347.49 43038.80 47990.75 2019-10-25 15:15:45.000 298 21228.79 347.52 43038.83 47990.77 2019-10-25 15:15:46.000 298 21228.79 347.54 43038.83 47990.75 2019-10-25 15:15:47.000 298 21228.77 347.54 43038.88 47990.75 2019-10-25 15:15:48.000 298 21228.70 347.59 43038.87 47990.74 2019-10-25 15:15:49.000 298 21228.65 347.67 43038.87 47990.73 2019-10-25 15:15:50.000 298 21228.64 347.76 43038.83 47990.69 2019-10-25 15:15:51.000 298 21228.55 347.86 43038.78 47990.66 2019-10-25 15:15:52.000 298 21228.50 347.89 43038.75 47990.59 2019-10-25 15:15:53.000 298 21228.41 347.95 43038.74 47990.54 2019-10-25 15:15:54.000 298 21228.30 347.96 43038.69 47990.46 2019-10-25 15:15:55.000 298 21228.23 348.00 43038.67 47990.38 2019-10-25 15:15:56.000 298 21228.13 348.05 43038.64 47990.33 2019-10-25 15:15:57.000 298 21228.03 348.08 43038.58 47990.27 2019-10-25 15:15:58.000 298 21227.97 348.03 43038.53 47990.18 2019-10-25 15:15:59.000 298 21227.92 348.00 43038.52 47990.12 2019-10-25 15:16:00.000 298 21227.89 347.97 43038.57 47990.08 2019-10-25 15:16:01.000 298 21227.85 347.95 43038.58 47990.07 2019-10-25 15:16:02.000 298 21227.86 347.92 43038.59 47990.08 2019-10-25 15:16:03.000 298 21227.87 347.86 43038.62 47990.08 2019-10-25 15:16:04.000 298 21227.91 347.81 43038.63 47990.09 2019-10-25 15:16:05.000 298 21227.99 347.79 43038.65 47990.17 2019-10-25 15:16:06.000 298 21228.10 347.76 43038.70 47990.20 2019-10-25 15:16:07.000 298 21228.19 347.71 43038.70 47990.30 2019-10-25 15:16:08.000 298 21228.33 347.68 43038.72 47990.37 2019-10-25 15:16:09.000 298 21228.42 347.68 43038.76 47990.44 2019-10-25 15:16:10.000 298 21228.51 347.67 43038.78 47990.51 2019-10-25 15:16:11.000 298 21228.63 347.64 43038.83 47990.61 2019-10-25 15:16:12.000 298 21228.71 347.66 43038.84 47990.68 2019-10-25 15:16:13.000 298 21228.78 347.67 43038.84 47990.71 2019-10-25 15:16:14.000 298 21228.83 347.66 43038.86 47990.79 2019-10-25 15:16:15.000 298 21228.87 347.64 43038.93 47990.81 2019-10-25 15:16:16.000 298 21228.88 347.60 43038.92 47990.84 2019-10-25 15:16:17.000 298 21228.86 347.60 43038.95 47990.87 2019-10-25 15:16:18.000 298 21228.85 347.58 43038.98 47990.91 2019-10-25 15:16:19.000 298 21228.82 347.58 43039.00 47990.92 2019-10-25 15:16:20.000 298 21228.80 347.58 43039.04 47990.93 2019-10-25 15:16:21.000 298 21228.76 347.59 43039.05 47990.92 2019-10-25 15:16:22.000 298 21228.73 347.58 43039.05 47990.92 2019-10-25 15:16:23.000 298 21228.70 347.59 43039.07 47990.91 2019-10-25 15:16:24.000 298 21228.68 347.57 43039.08 47990.91 2019-10-25 15:16:25.000 298 21228.63 347.56 43039.09 47990.90 2019-10-25 15:16:26.000 298 21228.62 347.53 43039.09 47990.92 2019-10-25 15:16:27.000 298 21228.58 347.49 43039.11 47990.89 2019-10-25 15:16:28.000 298 21228.55 347.50 43039.11 47990.90 2019-10-25 15:16:29.000 298 21228.56 347.48 43039.12 47990.89 2019-10-25 15:16:30.000 298 21228.58 347.48 43039.09 47990.88 2019-10-25 15:16:31.000 298 21228.60 347.48 43039.10 47990.88 2019-10-25 15:16:32.000 298 21228.59 347.49 43039.08 47990.88 2019-10-25 15:16:33.000 298 21228.57 347.49 43039.09 47990.89 2019-10-25 15:16:34.000 298 21228.56 347.50 43039.09 47990.87 2019-10-25 15:16:35.000 298 21228.56 347.52 43039.04 47990.86 2019-10-25 15:16:36.000 298 21228.54 347.52 43039.01 47990.81 2019-10-25 15:16:37.000 298 21228.54 347.53 43039.02 47990.80 2019-10-25 15:16:38.000 298 21228.57 347.55 43039.01 47990.81 2019-10-25 15:16:39.000 298 21228.61 347.50 43039.00 47990.76 2019-10-25 15:16:40.000 298 21228.69 347.48 43039.00 47990.81 2019-10-25 15:16:41.000 298 21228.76 347.49 43039.00 47990.83 2019-10-25 15:16:42.000 298 21228.81 347.48 43038.95 47990.85 2019-10-25 15:16:43.000 298 21228.92 347.47 43038.94 47990.85 2019-10-25 15:16:44.000 298 21228.98 347.47 43038.94 47990.87 2019-10-25 15:16:45.000 298 21229.05 347.46 43038.90 47990.91 2019-10-25 15:16:46.000 298 21229.09 347.44 43038.88 47990.93 2019-10-25 15:16:47.000 298 21229.17 347.39 43038.90 47990.96 2019-10-25 15:16:48.000 298 21229.19 347.36 43038.92 47991.03 2019-10-25 15:16:49.000 298 21229.21 347.35 43038.94 47991.00 2019-10-25 15:16:50.000 298 21229.20 347.32 43038.95 47991.03 2019-10-25 15:16:51.000 298 21229.19 347.30 43038.96 47991.03 2019-10-25 15:16:52.000 298 21229.10 347.33 43038.96 47991.01 2019-10-25 15:16:53.000 298 21229.04 347.32 43038.94 47990.99 2019-10-25 15:16:54.000 298 21228.94 347.30 43038.97 47990.95 2019-10-25 15:16:55.000 298 21228.84 347.33 43039.01 47990.96 2019-10-25 15:16:56.000 298 21228.82 347.37 43038.99 47990.94 2019-10-25 15:16:57.000 298 21228.76 347.44 43039.02 47990.89 2019-10-25 15:16:58.000 298 21228.75 347.47 43038.99 47990.89 2019-10-25 15:16:59.000 298 21228.75 347.48 43038.96 47990.83 2019-10-25 15:17:00.000 298 21228.76 347.50 43038.97 47990.86 2019-10-25 15:17:01.000 298 21228.78 347.50 43038.95 47990.84 2019-10-25 15:17:02.000 298 21228.86 347.46 43038.98 47990.84 2019-10-25 15:17:03.000 298 21228.92 347.45 43038.98 47990.88 2019-10-25 15:17:04.000 298 21229.00 347.44 43038.98 47990.89 2019-10-25 15:17:05.000 298 21229.06 347.40 43038.94 47990.94 2019-10-25 15:17:06.000 298 21229.16 347.36 43038.96 47990.98 2019-10-25 15:17:07.000 298 21229.31 347.34 43038.97 47991.04 2019-10-25 15:17:08.000 298 21229.40 347.32 43038.98 47991.10 2019-10-25 15:17:09.000 298 21229.48 347.30 43039.00 47991.13 2019-10-25 15:17:10.000 298 21229.59 347.27 43039.01 47991.20 2019-10-25 15:17:11.000 298 21229.66 347.25 43039.03 47991.23 2019-10-25 15:17:12.000 298 21229.67 347.24 43039.06 47991.28 2019-10-25 15:17:13.000 298 21229.69 347.22 43039.04 47991.31 2019-10-25 15:17:14.000 298 21229.75 347.17 43039.09 47991.36 2019-10-25 15:17:15.000 298 21229.72 347.12 43039.13 47991.37 2019-10-25 15:17:16.000 298 21229.68 347.12 43039.20 47991.40 2019-10-25 15:17:17.000 298 21229.64 347.13 43039.23 47991.46 2019-10-25 15:17:18.000 298 21229.59 347.17 43039.26 47991.43 2019-10-25 15:17:19.000 298 21229.58 347.23 43039.25 47991.46 2019-10-25 15:17:20.000 298 21229.57 347.23 43039.28 47991.45 2019-10-25 15:17:21.000 298 21229.51 347.23 43039.29 47991.44 2019-10-25 15:17:22.000 298 21229.49 347.24 43039.28 47991.41 2019-10-25 15:17:23.000 298 21229.48 347.27 43039.27 47991.43 2019-10-25 15:17:24.000 298 21229.50 347.28 43039.29 47991.44 2019-10-25 15:17:25.000 298 21229.55 347.31 43039.26 47991.45 2019-10-25 15:17:26.000 298 21229.59 347.31 43039.22 47991.44 2019-10-25 15:17:27.000 298 21229.59 347.32 43039.19 47991.40 2019-10-25 15:17:28.000 298 21229.60 347.32 43039.19 47991.43 2019-10-25 15:17:29.000 298 21229.62 347.37 43039.13 47991.38 2019-10-25 15:17:30.000 298 21229.63 347.40 43039.12 47991.36 2019-10-25 15:17:31.000 298 21229.61 347.43 43039.08 47991.32 2019-10-25 15:17:32.000 298 21229.61 347.43 43039.05 47991.31 2019-10-25 15:17:33.000 298 21229.60 347.45 43039.07 47991.30 2019-10-25 15:17:34.000 298 21229.62 347.45 43039.05 47991.25 2019-10-25 15:17:35.000 298 21229.61 347.44 43039.02 47991.29 2019-10-25 15:17:36.000 298 21229.61 347.44 43039.01 47991.27 2019-10-25 15:17:37.000 298 21229.61 347.46 43039.03 47991.26 2019-10-25 15:17:38.000 298 21229.64 347.47 43039.03 47991.28 2019-10-25 15:17:39.000 298 21229.63 347.52 43039.06 47991.31 2019-10-25 15:17:40.000 298 21229.61 347.56 43039.04 47991.30 2019-10-25 15:17:41.000 298 21229.58 347.56 43039.02 47991.27 2019-10-25 15:17:42.000 298 21229.57 347.60 43039.03 47991.27 2019-10-25 15:17:43.000 298 21229.58 347.61 43039.00 47991.27 2019-10-25 15:17:44.000 298 21229.55 347.66 43038.98 47991.22 2019-10-25 15:17:45.000 298 21229.49 347.70 43039.00 47991.21 2019-10-25 15:17:46.000 298 21229.49 347.70 43038.96 47991.17 2019-10-25 15:17:47.000 298 21229.47 347.72 43038.97 47991.17 2019-10-25 15:17:48.000 298 21229.43 347.77 43038.97 47991.17 2019-10-25 15:17:49.000 298 21229.38 347.80 43038.94 47991.14 2019-10-25 15:17:50.000 298 21229.31 347.85 43038.91 47991.10 2019-10-25 15:17:51.000 298 21229.26 347.92 43038.89 47991.04 2019-10-25 15:17:52.000 298 21229.26 347.94 43038.86 47990.99 2019-10-25 15:17:53.000 298 21229.22 347.95 43038.86 47990.97 2019-10-25 15:17:54.000 298 21229.20 347.93 43038.87 47990.96 2019-10-25 15:17:55.000 298 21229.24 347.92 43038.92 47990.97 2019-10-25 15:17:56.000 298 21229.28 347.95 43038.90 47990.97 2019-10-25 15:17:57.000 298 21229.35 347.99 43038.90 47991.01 2019-10-25 15:17:58.000 298 21229.41 348.00 43038.91 47991.01 2019-10-25 15:17:59.000 298 21229.45 347.98 43038.87 47991.06 2019-10-25 15:18:00.000 298 21229.51 347.96 43038.85 47991.07 2019-10-25 15:18:01.000 298 21229.58 347.94 43038.89 47991.10 2019-10-25 15:18:02.000 298 21229.67 347.95 43038.87 47991.13 2019-10-25 15:18:03.000 298 21229.76 348.04 43038.84 47991.17 2019-10-25 15:18:04.000 298 21229.83 348.08 43038.78 47991.19 2019-10-25 15:18:05.000 298 21229.85 348.12 43038.73 47991.20 2019-10-25 15:18:06.000 298 21229.90 348.13 43038.70 47991.13 2019-10-25 15:18:07.000 298 21229.89 348.13 43038.66 47991.11 2019-10-25 15:18:08.000 298 21229.83 348.16 43038.62 47991.10 2019-10-25 15:18:09.000 298 21229.76 348.16 43038.58 47991.02 2019-10-25 15:18:10.000 298 21229.65 348.14 43038.58 47990.93 2019-10-25 15:18:11.000 298 21229.55 348.09 43038.60 47990.90 2019-10-25 15:18:12.000 298 21229.48 348.06 43038.62 47990.87 2019-10-25 15:18:13.000 298 21229.31 348.06 43038.62 47990.82 2019-10-25 15:18:14.000 298 21229.18 348.06 43038.66 47990.78 2019-10-25 15:18:15.000 298 21229.07 348.10 43038.68 47990.76 2019-10-25 15:18:16.000 298 21229.00 348.09 43038.69 47990.70 2019-10-25 15:18:17.000 298 21228.91 348.09 43038.69 47990.68 2019-10-25 15:18:18.000 298 21228.84 348.11 43038.71 47990.68 2019-10-25 15:18:19.000 298 21228.78 348.14 43038.72 47990.64 2019-10-25 15:18:20.000 298 21228.80 348.15 43038.71 47990.64 2019-10-25 15:18:21.000 298 21228.84 348.17 43038.69 47990.60 2019-10-25 15:18:22.000 298 21228.81 348.23 43038.65 47990.59 2019-10-25 15:18:23.000 298 21228.79 348.28 43038.60 47990.58 2019-10-25 15:18:24.000 298 21228.85 348.29 43038.59 47990.55 2019-10-25 15:18:25.000 298 21228.95 348.31 43038.57 47990.52 2019-10-25 15:18:26.000 298 21229.04 348.28 43038.55 47990.53 2019-10-25 15:18:27.000 298 21229.10 348.22 43038.53 47990.57 2019-10-25 15:18:28.000 298 21229.16 348.16 43038.51 47990.58 2019-10-25 15:18:29.000 298 21229.23 348.14 43038.54 47990.65 2019-10-25 15:18:30.000 298 21229.26 348.13 43038.53 47990.65 2019-10-25 15:18:31.000 298 21229.27 348.13 43038.54 47990.64 2019-10-25 15:18:32.000 298 21229.28 348.13 43038.57 47990.70 2019-10-25 15:18:33.000 298 21229.29 348.11 43038.58 47990.71 2019-10-25 15:18:34.000 298 21229.32 348.10 43038.57 47990.71 2019-10-25 15:18:35.000 298 21229.31 348.12 43038.58 47990.74 2019-10-25 15:18:36.000 298 21229.27 348.15 43038.59 47990.77 2019-10-25 15:18:37.000 298 21229.24 348.17 43038.63 47990.71 2019-10-25 15:18:38.000 298 21229.24 348.18 43038.66 47990.74 2019-10-25 15:18:39.000 298 21229.24 348.17 43038.67 47990.78 2019-10-25 15:18:40.000 298 21229.26 348.20 43038.67 47990.79 2019-10-25 15:18:41.000 298 21229.27 348.21 43038.66 47990.78 2019-10-25 15:18:42.000 298 21229.29 348.22 43038.67 47990.79 2019-10-25 15:18:43.000 298 21229.28 348.22 43038.69 47990.81 2019-10-25 15:18:44.000 298 21229.27 348.23 43038.69 47990.80 2019-10-25 15:18:45.000 298 21229.23 348.22 43038.70 47990.81 2019-10-25 15:18:46.000 298 21229.22 348.22 43038.71 47990.82 2019-10-25 15:18:47.000 298 21229.27 348.27 43038.71 47990.84 2019-10-25 15:18:48.000 298 21229.31 348.27 43038.73 47990.83 2019-10-25 15:18:49.000 298 21229.31 348.25 43038.71 47990.85 2019-10-25 15:18:50.000 298 21229.38 348.25 43038.69 47990.86 2019-10-25 15:18:51.000 298 21229.41 348.21 43038.69 47990.86 2019-10-25 15:18:52.000 298 21229.43 348.21 43038.71 47990.88 2019-10-25 15:18:53.000 298 21229.42 348.18 43038.71 47990.91 2019-10-25 15:18:54.000 298 21229.43 348.14 43038.73 47990.90 2019-10-25 15:18:55.000 298 21229.44 348.11 43038.76 47990.94 2019-10-25 15:18:56.000 298 21229.47 348.08 43038.78 47990.97 2019-10-25 15:18:57.000 298 21229.48 348.05 43038.82 47991.00 2019-10-25 15:18:58.000 298 21229.48 348.03 43038.82 47991.03 2019-10-25 15:18:59.000 298 21229.49 348.03 43038.85 47991.03 2019-10-25 15:19:00.000 298 21229.43 348.07 43038.87 47991.08 2019-10-25 15:19:01.000 298 21229.41 348.09 43038.87 47991.06 2019-10-25 15:19:02.000 298 21229.40 348.12 43038.89 47991.03 2019-10-25 15:19:03.000 298 21229.42 348.10 43038.86 47990.99 2019-10-25 15:19:04.000 298 21229.47 348.12 43038.84 47991.02 2019-10-25 15:19:05.000 298 21229.45 348.13 43038.80 47991.01 2019-10-25 15:19:06.000 298 21229.44 348.15 43038.78 47991.00 2019-10-25 15:19:07.000 298 21229.42 348.16 43038.78 47990.97 2019-10-25 15:19:08.000 298 21229.45 348.19 43038.74 47990.97 2019-10-25 15:19:09.000 298 21229.45 348.20 43038.72 47990.98 2019-10-25 15:19:10.000 298 21229.44 348.19 43038.71 47990.94 2019-10-25 15:19:11.000 298 21229.45 348.17 43038.71 47990.90 2019-10-25 15:19:12.000 298 21229.42 348.18 43038.72 47990.90 2019-10-25 15:19:13.000 298 21229.46 348.17 43038.70 47990.94 2019-10-25 15:19:14.000 298 21229.48 348.16 43038.71 47990.94 2019-10-25 15:19:15.000 298 21229.47 348.20 43038.76 47990.94 2019-10-25 15:19:16.000 298 21229.48 348.19 43038.77 47990.97 2019-10-25 15:19:17.000 298 21229.49 348.18 43038.74 47990.99 2019-10-25 15:19:18.000 298 21229.50 348.19 43038.75 47990.99 2019-10-25 15:19:19.000 298 21229.49 348.20 43038.74 47991.01 2019-10-25 15:19:20.000 298 21229.49 348.22 43038.73 47990.99 2019-10-25 15:19:21.000 298 21229.48 348.23 43038.78 47990.97 2019-10-25 15:19:22.000 298 21229.49 348.22 43038.77 47990.99 2019-10-25 15:19:23.000 298 21229.50 348.25 43038.79 47990.99 2019-10-25 15:19:24.000 298 21229.48 348.25 43038.82 47991.00 2019-10-25 15:19:25.000 298 21229.49 348.24 43038.83 47990.98 2019-10-25 15:19:26.000 298 21229.50 348.25 43038.80 47991.02 2019-10-25 15:19:27.000 298 21229.52 348.25 43038.79 47991.00 2019-10-25 15:19:28.000 298 21229.51 348.26 43038.80 47991.04 2019-10-25 15:19:29.000 298 21229.51 348.25 43038.82 47991.02 2019-10-25 15:19:30.000 298 21229.52 348.29 43038.81 47991.03 2019-10-25 15:19:31.000 298 21229.54 348.30 43038.83 47991.03 2019-10-25 15:19:32.000 298 21229.55 348.33 43038.79 47991.03 2019-10-25 15:19:33.000 298 21229.56 348.39 43038.78 47991.03 2019-10-25 15:19:34.000 298 21229.60 348.38 43038.76 47991.02 2019-10-25 15:19:35.000 298 21229.57 348.39 43038.78 47991.00 2019-10-25 15:19:36.000 298 21229.61 348.42 43038.79 47991.03 2019-10-25 15:19:37.000 298 21229.65 348.46 43038.76 47991.04 2019-10-25 15:19:38.000 298 21229.64 348.47 43038.75 47991.04 2019-10-25 15:19:39.000 298 21229.68 348.49 43038.75 47991.01 2019-10-25 15:19:40.000 298 21229.70 348.55 43038.73 47991.03 2019-10-25 15:19:41.000 298 21229.75 348.56 43038.71 47991.04 2019-10-25 15:19:42.000 298 21229.79 348.54 43038.72 47991.06 2019-10-25 15:19:43.000 298 21229.83 348.55 43038.74 47991.08 2019-10-25 15:19:44.000 298 21229.85 348.54 43038.77 47991.08 2019-10-25 15:19:45.000 298 21229.83 348.51 43038.77 47991.11 2019-10-25 15:19:46.000 298 21229.87 348.48 43038.80 47991.15 2019-10-25 15:19:47.000 298 21229.92 348.49 43038.86 47991.18 2019-10-25 15:19:48.000 298 21229.96 348.45 43038.88 47991.24 2019-10-25 15:19:49.000 298 21229.99 348.41 43038.92 47991.30 2019-10-25 15:19:50.000 298 21230.05 348.40 43038.91 47991.29 2019-10-25 15:19:51.000 298 21230.09 348.39 43038.97 47991.35 2019-10-25 15:19:52.000 298 21230.12 348.38 43038.98 47991.40 2019-10-25 15:19:53.000 298 21230.13 348.39 43039.01 47991.44 2019-10-25 15:19:54.000 298 21230.15 348.39 43039.00 47991.48 2019-10-25 15:19:55.000 298 21230.12 348.39 43039.03 47991.50 2019-10-25 15:19:56.000 298 21230.11 348.39 43039.07 47991.49 2019-10-25 15:19:57.000 298 21230.09 348.37 43039.07 47991.51 2019-10-25 15:19:58.000 298 21230.07 348.36 43039.09 47991.52 2019-10-25 15:19:59.000 298 21230.05 348.40 43039.08 47991.53 2019-10-25 15:20:00.000 298 21230.03 348.43 43039.11 47991.49 2019-10-25 15:20:01.000 298 21229.98 348.45 43039.11 47991.47 2019-10-25 15:20:02.000 298 21229.92 348.48 43039.08 47991.48 2019-10-25 15:20:03.000 298 21229.86 348.49 43039.06 47991.45 2019-10-25 15:20:04.000 298 21229.81 348.50 43039.08 47991.41 2019-10-25 15:20:05.000 298 21229.80 348.51 43039.08 47991.39 2019-10-25 15:20:06.000 298 21229.79 348.51 43039.07 47991.39 2019-10-25 15:20:07.000 298 21229.79 348.51 43039.08 47991.37 2019-10-25 15:20:08.000 298 21229.84 348.53 43039.05 47991.36 2019-10-25 15:20:09.000 298 21229.92 348.57 43039.02 47991.37 2019-10-25 15:20:10.000 298 21229.99 348.53 43039.02 47991.35 2019-10-25 15:20:11.000 298 21230.02 348.53 43039.02 47991.42 2019-10-25 15:20:12.000 298 21230.02 348.54 43039.03 47991.41 2019-10-25 15:20:13.000 298 21230.00 348.53 43039.00 47991.42 2019-10-25 15:20:14.000 298 21230.00 348.53 43039.05 47991.40 2019-10-25 15:20:15.000 298 21230.01 348.55 43039.04 47991.43 2019-10-25 15:20:16.000 298 21230.00 348.54 43039.02 47991.42 2019-10-25 15:20:17.000 298 21229.97 348.57 43039.00 47991.47 2019-10-25 15:20:18.000 298 21229.94 348.60 43039.02 47991.44 2019-10-25 15:20:19.000 298 21229.95 348.61 43039.05 47991.41 2019-10-25 15:20:20.000 298 21229.96 348.59 43039.11 47991.44 2019-10-25 15:20:21.000 298 21229.95 348.60 43039.11 47991.46 2019-10-25 15:20:22.000 298 21229.95 348.59 43039.10 47991.45 2019-10-25 15:20:23.000 298 21229.92 348.62 43039.12 47991.49 2019-10-25 15:20:24.000 298 21229.90 348.67 43039.11 47991.49 2019-10-25 15:20:25.000 298 21229.87 348.71 43039.11 47991.48 2019-10-25 15:20:26.000 298 21229.89 348.74 43039.10 47991.43 2019-10-25 15:20:27.000 298 21229.89 348.77 43039.08 47991.44 2019-10-25 15:20:28.000 298 21229.87 348.79 43039.09 47991.42 2019-10-25 15:20:29.000 298 21229.86 348.83 43039.07 47991.40 2019-10-25 15:20:30.000 298 21229.87 348.88 43039.03 47991.39 2019-10-25 15:20:31.000 298 21229.88 348.95 43038.98 47991.36 2019-10-25 15:20:32.000 298 21229.90 348.98 43038.94 47991.34 2019-10-25 15:20:33.000 298 21229.89 348.99 43038.89 47991.33 2019-10-25 15:20:34.000 298 21229.91 349.04 43038.88 47991.29 2019-10-25 15:20:35.000 298 21229.90 349.06 43038.85 47991.28 2019-10-25 15:20:36.000 298 21229.90 349.08 43038.83 47991.25 2019-10-25 15:20:37.000 298 21229.88 349.09 43038.77 47991.21 2019-10-25 15:20:38.000 298 21229.93 349.08 43038.76 47991.15 2019-10-25 15:20:39.000 298 21229.96 349.04 43038.77 47991.18 2019-10-25 15:20:40.000 298 21229.99 348.97 43038.80 47991.21 2019-10-25 15:20:41.000 298 21230.05 348.88 43038.88 47991.26 2019-10-25 15:20:42.000 298 21230.09 348.84 43038.88 47991.28 2019-10-25 15:20:43.000 298 21230.12 348.84 43038.92 47991.35 2019-10-25 15:20:44.000 298 21230.13 348.80 43038.95 47991.39 2019-10-25 15:20:45.000 298 21230.10 348.83 43038.98 47991.42 2019-10-25 15:20:46.000 298 21230.04 348.84 43038.99 47991.44 2019-10-25 15:20:47.000 298 21230.02 348.84 43039.00 47991.44 2019-10-25 15:20:48.000 298 21229.99 348.80 43039.02 47991.42 2019-10-25 15:20:49.000 298 21229.99 348.78 43039.06 47991.45 2019-10-25 15:20:50.000 298 21229.97 348.76 43039.04 47991.44 2019-10-25 15:20:51.000 298 21229.90 348.81 43039.08 47991.43 2019-10-25 15:20:52.000 298 21229.84 348.86 43039.07 47991.39 2019-10-25 15:20:53.000 298 21229.79 348.90 43039.04 47991.35 2019-10-25 15:20:54.000 298 21229.81 348.91 43039.01 47991.29 2019-10-25 15:20:55.000 298 21229.80 348.91 43038.96 47991.28 2019-10-25 15:20:56.000 298 21229.80 348.89 43038.94 47991.27 2019-10-25 15:20:57.000 298 21229.81 348.83 43038.96 47991.24 2019-10-25 15:20:58.000 298 21229.80 348.79 43038.97 47991.28 2019-10-25 15:20:59.000 298 21229.78 348.74 43038.99 47991.30 2019-10-25 15:21:00.000 298 21229.78 348.73 43039.01 47991.31 2019-10-25 15:21:01.000 298 21229.75 348.70 43039.06 47991.32 2019-10-25 15:21:02.000 298 21229.68 348.70 43039.05 47991.34 2019-10-25 15:21:03.000 298 21229.66 348.71 43039.07 47991.31 2019-10-25 15:21:04.000 298 21229.66 348.73 43039.09 47991.32 2019-10-25 15:21:05.000 298 21229.66 348.77 43039.07 47991.33 2019-10-25 15:21:06.000 298 21229.62 348.78 43039.08 47991.30 2019-10-25 15:21:07.000 298 21229.58 348.84 43039.06 47991.32 2019-10-25 15:21:08.000 298 21229.63 348.91 43039.03 47991.30 2019-10-25 15:21:09.000 298 21229.64 348.99 43038.96 47991.27 2019-10-25 15:21:10.000 298 21229.60 349.08 43038.91 47991.24 2019-10-25 15:21:11.000 298 21229.54 349.13 43038.88 47991.16 2019-10-25 15:21:12.000 298 21229.46 349.17 43038.84 47991.11 2019-10-25 15:21:13.000 298 21229.44 349.20 43038.79 47991.05 2019-10-25 15:21:14.000 298 21229.40 349.22 43038.80 47991.04 2019-10-25 15:21:15.000 298 21229.40 349.25 43038.76 47991.00 2019-10-25 15:21:16.000 298 21229.41 349.29 43038.75 47990.99 2019-10-25 15:21:17.000 298 21229.39 349.29 43038.77 47990.95 2019-10-25 15:21:18.000 298 21229.41 349.28 43038.78 47990.96 2019-10-25 15:21:19.000 298 21229.43 349.28 43038.78 47990.96 2019-10-25 15:21:20.000 298 21229.43 349.28 43038.78 47990.98 2019-10-25 15:21:21.000 298 21229.44 349.25 43038.79 47991.00 2019-10-25 15:21:22.000 298 21229.45 349.27 43038.82 47991.02 2019-10-25 15:21:23.000 298 21229.48 349.28 43038.80 47991.01 2019-10-25 15:21:24.000 298 21229.50 349.30 43038.79 47991.02 2019-10-25 15:21:25.000 298 21229.51 349.26 43038.79 47991.01 2019-10-25 15:21:26.000 298 21229.50 349.27 43038.81 47991.05 2019-10-25 15:21:27.000 298 21229.50 349.25 43038.84 47991.02 2019-10-25 15:21:28.000 298 21229.54 349.22 43038.86 47991.06 2019-10-25 15:21:29.000 298 21229.53 349.20 43038.85 47991.04 2019-10-25 15:21:30.000 298 21229.54 349.14 43038.91 47991.07 2019-10-25 15:21:31.000 298 21229.51 349.12 43038.94 47991.10 2019-10-25 15:21:32.000 298 21229.51 349.11 43038.99 47991.14 2019-10-25 15:21:33.000 298 21229.49 349.11 43039.04 47991.17 2019-10-25 15:21:34.000 298 21229.48 349.12 43039.03 47991.21 2019-10-25 15:21:35.000 298 21229.48 349.16 43039.03 47991.21 2019-10-25 15:21:36.000 298 21229.44 349.21 43039.05 47991.23 2019-10-25 15:21:37.000 298 21229.42 349.23 43039.03 47991.23 2019-10-25 15:21:38.000 298 21229.41 349.25 43039.01 47991.22 2019-10-25 15:21:39.000 298 21229.39 349.29 43039.00 47991.18 2019-10-25 15:21:40.000 298 21229.39 349.31 43038.98 47991.16 2019-10-25 15:21:41.000 298 21229.36 349.31 43038.93 47991.14 2019-10-25 15:21:42.000 298 21229.35 349.25 43038.94 47991.10 2019-10-25 15:21:43.000 298 21229.36 349.20 43038.97 47991.09 2019-10-25 15:21:44.000 298 21229.33 349.16 43039.04 47991.12 2019-10-25 15:21:45.000 298 21229.33 349.12 43039.05 47991.08 2019-10-25 15:21:46.000 298 21229.31 349.06 43039.08 47991.15 2019-10-25 15:21:47.000 298 21229.26 349.05 43039.06 47991.12 2019-10-25 15:21:48.000 298 21229.23 349.06 43039.07 47991.16 2019-10-25 15:21:49.000 298 21229.20 349.06 43039.07 47991.14 2019-10-25 15:21:50.000 298 21229.18 349.12 43039.08 47991.15 2019-10-25 15:21:51.000 298 21229.17 349.18 43039.03 47991.09 2019-10-25 15:21:52.000 298 21229.15 349.20 43039.00 47991.07 2019-10-25 15:21:53.000 298 21229.11 349.19 43038.99 47991.06 2019-10-25 15:21:54.000 298 21229.10 349.20 43038.94 47990.99 2019-10-25 15:21:55.000 298 21229.07 349.17 43038.90 47990.97 2019-10-25 15:21:56.000 298 21229.03 349.14 43038.90 47990.93 2019-10-25 15:21:57.000 298 21228.96 349.15 43038.92 47990.93 2019-10-25 15:21:58.000 298 21228.92 349.15 43038.96 47990.91 2019-10-25 15:21:59.000 298 21228.88 349.14 43038.94 47990.89 2019-10-25 15:22:00.000 298 21228.85 349.10 43038.93 47990.86 2019-10-25 15:22:01.000 298 21228.82 349.08 43038.94 47990.85 2019-10-25 15:22:02.000 298 21228.80 349.10 43038.91 47990.81 2019-10-25 15:22:03.000 298 21228.76 349.08 43038.90 47990.78 2019-10-25 15:22:04.000 298 21228.67 349.08 43038.90 47990.79 2019-10-25 15:22:05.000 298 21228.58 349.08 43038.90 47990.76 2019-10-25 15:22:06.000 298 21228.53 349.07 43038.92 47990.70 2019-10-25 15:22:07.000 298 21228.51 349.08 43038.88 47990.66 2019-10-25 15:22:08.000 298 21228.49 349.08 43038.86 47990.65 2019-10-25 15:22:09.000 298 21228.49 349.05 43038.87 47990.65 2019-10-25 15:22:10.000 298 21228.48 349.03 43038.88 47990.63 2019-10-25 15:22:11.000 298 21228.47 348.99 43038.89 47990.61 2019-10-25 15:22:12.000 298 21228.46 348.95 43038.91 47990.62 2019-10-25 15:22:13.000 298 21228.43 348.90 43038.93 47990.63 2019-10-25 15:22:14.000 298 21228.40 348.89 43038.94 47990.68 2019-10-25 15:22:15.000 298 21228.40 348.83 43038.98 47990.66 2019-10-25 15:22:16.000 298 21228.38 348.78 43039.00 47990.68 2019-10-25 15:22:17.000 298 21228.33 348.75 43039.01 47990.69 2019-10-25 15:22:18.000 298 21228.28 348.74 43039.07 47990.72 2019-10-25 15:22:19.000 298 21228.24 348.75 43039.08 47990.68 2019-10-25 15:22:20.000 298 21228.20 348.73 43039.05 47990.70 2019-10-25 15:22:21.000 298 21228.16 348.74 43039.11 47990.71 2019-10-25 15:22:22.000 298 21228.18 348.73 43039.17 47990.71 2019-10-25 15:22:23.000 298 21228.21 348.72 43039.17 47990.73 2019-10-25 15:22:24.000 298 21228.21 348.72 43039.16 47990.74 2019-10-25 15:22:25.000 298 21228.22 348.71 43039.17 47990.72 2019-10-25 15:22:26.000 298 21228.23 348.68 43039.21 47990.75 2019-10-25 15:22:27.000 298 21228.24 348.65 43039.21 47990.78 2019-10-25 15:22:28.000 298 21228.22 348.65 43039.25 47990.80 2019-10-25 15:22:29.000 298 21228.18 348.69 43039.28 47990.82 2019-10-25 15:22:30.000 298 21228.17 348.74 43039.27 47990.83 2019-10-25 15:22:31.000 298 21228.20 348.73 43039.25 47990.86 2019-10-25 15:22:32.000 298 21228.22 348.75 43039.24 47990.83 2019-10-25 15:22:33.000 298 21228.20 348.79 43039.23 47990.81 2019-10-25 15:22:34.000 298 21228.16 348.78 43039.22 47990.82 2019-10-25 15:22:35.000 298 21228.18 348.74 43039.26 47990.79 2019-10-25 15:22:36.000 298 21228.14 348.76 43039.26 47990.80 2019-10-25 15:22:37.000 298 21228.11 348.78 43039.24 47990.80 2019-10-25 15:22:38.000 298 21228.10 348.80 43039.23 47990.79 2019-10-25 15:22:39.000 298 21228.10 348.81 43039.24 47990.77 2019-10-25 15:22:40.000 298 21228.10 348.81 43039.21 47990.78 2019-10-25 15:22:41.000 298 21228.12 348.81 43039.24 47990.77 2019-10-25 15:22:42.000 298 21228.06 348.78 43039.25 47990.76 2019-10-25 15:22:43.000 298 21228.07 348.73 43039.23 47990.76 2019-10-25 15:22:44.000 298 21228.06 348.68 43039.29 47990.78 2019-10-25 15:22:45.000 298 21228.10 348.62 43039.29 47990.81 2019-10-25 15:22:46.000 298 21228.04 348.61 43039.36 47990.85 2019-10-25 15:22:47.000 298 21228.03 348.66 43039.36 47990.86 2019-10-25 15:22:48.000 298 21228.03 348.69 43039.36 47990.85 2019-10-25 15:22:49.000 298 21228.01 348.70 43039.35 47990.86 2019-10-25 15:22:50.000 298 21228.01 348.72 43039.37 47990.85 2019-10-25 15:22:51.000 298 21228.05 348.72 43039.33 47990.86 2019-10-25 15:22:52.000 298 21228.03 348.75 43039.33 47990.85 2019-10-25 15:22:53.000 298 21228.03 348.74 43039.35 47990.86 2019-10-25 15:22:54.000 298 21228.01 348.73 43039.37 47990.83 2019-10-25 15:22:55.000 298 21227.98 348.74 43039.37 47990.86 2019-10-25 15:22:56.000 298 21227.99 348.75 43039.39 47990.84 2019-10-25 15:22:57.000 298 21227.97 348.76 43039.41 47990.83 2019-10-25 15:22:58.000 298 21227.92 348.78 43039.40 47990.84 2019-10-25 15:22:59.000 298 21227.87 348.78 43039.37 47990.80 2019-10-25 15:23:00.000 298 21227.85 348.79 43039.37 47990.76 2019-10-25 15:23:01.000 298 21227.78 348.78 43039.42 47990.78 2019-10-25 15:23:02.000 298 21227.73 348.74 43039.42 47990.73 2019-10-25 15:23:03.000 298 21227.66 348.71 43039.42 47990.74 2019-10-25 15:23:04.000 298 21227.63 348.67 43039.47 47990.73 2019-10-25 15:23:05.000 298 21227.61 348.62 43039.53 47990.80 2019-10-25 15:23:06.000 298 21227.67 348.65 43039.62 47990.82 2019-10-25 15:23:07.000 298 21227.80 348.77 43039.61 47990.90 2019-10-25 15:23:08.000 298 21227.98 348.83 43039.56 47990.97 2019-10-25 15:23:09.000 298 21228.12 348.85 43039.55 47991.02 2019-10-25 15:23:10.000 298 21228.25 348.85 43039.52 47991.04 2019-10-25 15:23:11.000 298 21228.27 348.88 43039.51 47991.08 2019-10-25 15:23:12.000 298 21228.28 348.93 43039.49 47991.10 2019-10-25 15:23:13.000 298 21228.33 348.93 43039.49 47991.08 2019-10-25 15:23:14.000 298 21228.36 348.90 43039.48 47991.09 2019-10-25 15:23:15.000 298 21228.38 348.86 43039.51 47991.10 2019-10-25 15:23:16.000 298 21228.38 348.84 43039.50 47991.11 2019-10-25 15:23:17.000 298 21228.34 348.87 43039.53 47991.13 2019-10-25 15:23:18.000 298 21228.32 348.88 43039.54 47991.14 2019-10-25 15:23:19.000 298 21228.31 348.88 43039.53 47991.10 2019-10-25 15:23:20.000 298 21228.24 348.93 43039.49 47991.08 2019-10-25 15:23:21.000 298 21228.19 348.92 43039.48 47991.06 2019-10-25 15:23:22.000 298 21228.16 348.94 43039.46 47991.01 2019-10-25 15:23:23.000 298 21228.12 348.96 43039.41 47990.97 2019-10-25 15:23:24.000 298 21228.13 348.97 43039.37 47990.95 2019-10-25 15:23:25.000 298 21228.10 348.97 43039.37 47990.89 2019-10-25 15:23:26.000 298 21228.06 348.96 43039.32 47990.91 2019-10-25 15:23:27.000 298 21228.04 348.95 43039.35 47990.85 2019-10-25 15:23:28.000 298 21228.06 348.91 43039.34 47990.85 2019-10-25 15:23:29.000 298 21228.11 348.87 43039.34 47990.84 2019-10-25 15:23:30.000 298 21228.13 348.82 43039.34 47990.87 2019-10-25 15:23:31.000 298 21228.12 348.83 43039.35 47990.87 2019-10-25 15:23:32.000 298 21228.13 348.84 43039.35 47990.90 2019-10-25 15:23:33.000 298 21228.16 348.84 43039.33 47990.91 2019-10-25 15:23:34.000 298 21228.15 348.83 43039.35 47990.90 2019-10-25 15:23:35.000 298 21228.17 348.83 43039.33 47990.91 2019-10-25 15:23:36.000 298 21228.16 348.80 43039.31 47990.91 2019-10-25 15:23:37.000 298 21228.13 348.77 43039.34 47990.89 2019-10-25 15:23:38.000 298 21228.12 348.74 43039.34 47990.88 2019-10-25 15:23:39.000 298 21228.10 348.74 43039.36 47990.89 2019-10-25 15:23:40.000 298 21228.04 348.77 43039.36 47990.88 2019-10-25 15:23:41.000 298 21228.01 348.82 43039.38 47990.89 2019-10-25 15:23:42.000 298 21227.98 348.85 43039.38 47990.87 2019-10-25 15:23:43.000 298 21227.95 348.89 43039.33 47990.82 2019-10-25 15:23:44.000 298 21227.94 348.90 43039.32 47990.83 2019-10-25 15:23:45.000 298 21227.89 348.92 43039.30 47990.78 2019-10-25 15:23:46.000 298 21227.88 348.97 43039.29 47990.75 2019-10-25 15:23:47.000 298 21227.86 349.03 43039.28 47990.73 2019-10-25 15:23:48.000 298 21227.85 349.07 43039.25 47990.71 2019-10-25 15:23:49.000 298 21227.84 349.11 43039.20 47990.70 2019-10-25 15:23:50.000 298 21227.84 349.11 43039.17 47990.65 2019-10-25 15:23:51.000 298 21227.82 349.09 43039.18 47990.62 2019-10-25 15:23:52.000 298 21227.81 349.09 43039.15 47990.63 2019-10-25 15:23:53.000 298 21227.82 349.09 43039.12 47990.57 2019-10-25 15:23:54.000 298 21227.77 349.07 43039.09 47990.57 2019-10-25 15:23:55.000 298 21227.75 349.03 43039.09 47990.57 2019-10-25 15:23:56.000 298 21227.77 349.00 43039.07 47990.52 2019-10-25 15:23:57.000 298 21227.77 348.97 43039.11 47990.53 2019-10-25 15:23:58.000 298 21227.73 348.94 43039.14 47990.53 2019-10-25 15:23:59.000 298 21227.69 348.94 43039.16 47990.55 2019-10-25 15:24:00.000 298 21227.68 348.95 43039.19 47990.58 2019-10-25 15:24:01.000 298 21227.67 348.94 43039.20 47990.56 2019-10-25 15:24:02.000 298 21227.65 348.93 43039.22 47990.57 2019-10-25 15:24:03.000 298 21227.67 348.92 43039.22 47990.63 2019-10-25 15:24:04.000 298 21227.65 348.92 43039.24 47990.62 2019-10-25 15:24:05.000 298 21227.61 348.98 43039.26 47990.59 2019-10-25 15:24:06.000 298 21227.59 349.02 43039.27 47990.62 2019-10-25 15:24:07.000 298 21227.58 349.03 43039.28 47990.63 2019-10-25 15:24:08.000 298 21227.56 349.06 43039.26 47990.59 2019-10-25 15:24:09.000 298 21227.55 349.05 43039.27 47990.56 2019-10-25 15:24:10.000 298 21227.56 349.04 43039.24 47990.58 2019-10-25 15:24:11.000 298 21227.55 349.03 43039.26 47990.56 2019-10-25 15:24:12.000 298 21227.55 349.00 43039.28 47990.58 2019-10-25 15:24:13.000 298 21227.53 348.94 43039.31 47990.59 2019-10-25 15:24:14.000 298 21227.51 348.91 43039.32 47990.61 2019-10-25 15:24:15.000 298 21227.45 348.93 43039.29 47990.59 2019-10-25 15:24:16.000 298 21227.46 348.96 43039.34 47990.62 2019-10-25 15:24:17.000 298 21227.39 349.00 43039.38 47990.61 2019-10-25 15:24:18.000 298 21227.37 349.02 43039.38 47990.63 2019-10-25 15:24:19.000 298 21227.33 349.01 43039.41 47990.62 2019-10-25 15:24:20.000 298 21227.33 349.05 43039.40 47990.62 2019-10-25 15:24:21.000 298 21227.35 349.11 43039.37 47990.60 2019-10-25 15:24:22.000 298 21227.34 349.17 43039.34 47990.60 2019-10-25 15:24:23.000 298 21227.32 349.20 43039.33 47990.58 2019-10-25 15:24:24.000 298 21227.27 349.25 43039.34 47990.55 2019-10-25 15:24:25.000 298 21227.22 349.25 43039.34 47990.54 2019-10-25 15:24:26.000 298 21227.20 349.26 43039.29 47990.48 2019-10-25 15:24:27.000 298 21227.17 349.26 43039.29 47990.48 2019-10-25 15:24:28.000 298 21227.15 349.31 43039.27 47990.48 2019-10-25 15:24:29.000 298 21227.14 349.33 43039.32 47990.49 2019-10-25 15:24:30.000 298 21227.14 349.30 43039.33 47990.47 2019-10-25 15:24:31.000 298 21227.14 349.29 43039.34 47990.44 2019-10-25 15:24:32.000 298 21227.13 349.31 43039.32 47990.47 2019-10-25 15:24:33.000 298 21227.11 349.37 43039.30 47990.44 2019-10-25 15:24:34.000 298 21227.07 349.42 43039.26 47990.42 2019-10-25 15:24:35.000 298 21227.09 349.46 43039.22 47990.37 2019-10-25 15:24:36.000 298 21227.05 349.54 43039.18 47990.36 2019-10-25 15:24:37.000 298 21227.06 349.55 43039.16 47990.32 2019-10-25 15:24:38.000 298 21227.05 349.55 43039.13 47990.29 2019-10-25 15:24:39.000 298 21226.99 349.55 43039.10 47990.25 2019-10-25 15:24:40.000 298 21226.98 349.55 43039.12 47990.22 2019-10-25 15:24:41.000 298 21226.94 349.55 43039.11 47990.21 2019-10-25 15:24:42.000 298 21226.91 349.58 43039.12 47990.18 2019-10-25 15:24:43.000 298 21226.84 349.61 43039.12 47990.17 2019-10-25 15:24:44.000 298 21226.83 349.61 43039.09 47990.15 2019-10-25 15:24:45.000 298 21226.80 349.61 43039.12 47990.14 2019-10-25 15:24:46.000 298 21226.81 349.58 43039.12 47990.10 2019-10-25 15:24:47.000 298 21226.84 349.58 43039.11 47990.13 2019-10-25 15:24:48.000 298 21226.83 349.61 43039.12 47990.15 2019-10-25 15:24:49.000 298 21226.82 349.64 43039.14 47990.15 2019-10-25 15:24:50.000 298 21226.81 349.64 43039.13 47990.14 2019-10-25 15:24:51.000 298 21226.78 349.64 43039.14 47990.15 2019-10-25 15:24:52.000 298 21226.78 349.65 43039.11 47990.12 2019-10-25 15:24:53.000 298 21226.73 349.71 43039.14 47990.13 2019-10-25 15:24:54.000 298 21226.71 349.71 43039.13 47990.11 2019-10-25 15:24:55.000 298 21226.71 349.74 43039.09 47990.08 2019-10-25 15:24:56.000 298 21226.72 349.77 43039.11 47990.06 2019-10-25 15:24:57.000 298 21226.72 349.78 43039.07 47990.08 2019-10-25 15:24:58.000 298 21226.68 349.82 43039.04 47990.03 2019-10-25 15:24:59.000 298 21226.69 349.82 43039.02 47990.03 2019-10-25 15:25:00.000 298 21226.68 349.81 43039.01 47990.01 2019-10-25 15:25:01.000 298 21226.69 349.78 43039.01 47990.00 2019-10-25 15:25:02.000 298 21226.71 349.82 43039.01 47990.00 2019-10-25 15:25:03.000 298 21226.74 349.82 43039.00 47990.01 2019-10-25 15:25:04.000 298 21226.72 349.83 43038.96 47989.99 2019-10-25 15:25:05.000 298 21226.73 349.85 43038.99 47989.97 2019-10-25 15:25:06.000 298 21226.69 349.84 43039.02 47989.97 2019-10-25 15:25:07.000 298 21226.65 349.86 43039.03 47989.97 2019-10-25 15:25:08.000 298 21226.58 349.89 43039.03 47989.93 2019-10-25 15:25:09.000 298 21226.52 349.92 43039.03 47989.93 2019-10-25 15:25:10.000 298 21226.46 349.96 43039.04 47989.89 2019-10-25 15:25:11.000 298 21226.43 350.00 43039.03 47989.92 2019-10-25 15:25:12.000 298 21226.41 349.99 43039.07 47989.89 2019-10-25 15:25:13.000 298 21226.39 349.99 43039.06 47989.88 2019-10-25 15:25:14.000 298 21226.41 349.98 43039.06 47989.85 2019-10-25 15:25:15.000 298 21226.40 349.98 43039.08 47989.89 2019-10-25 15:25:16.000 298 21226.31 349.98 43039.13 47989.89 2019-10-25 15:25:17.000 298 21226.29 349.98 43039.14 47989.91 2019-10-25 15:25:18.000 298 21226.27 349.98 43039.19 47989.91 2019-10-25 15:25:19.000 298 21226.28 349.96 43039.20 47989.94 2019-10-25 15:25:20.000 298 21226.26 349.95 43039.22 47989.93 2019-10-25 15:25:21.000 298 21226.28 349.93 43039.22 47989.94 2019-10-25 15:25:22.000 298 21226.27 349.90 43039.30 47989.98 2019-10-25 15:25:23.000 298 21226.25 349.86 43039.38 47989.97 2019-10-25 15:25:24.000 298 21226.20 349.82 43039.40 47990.03 2019-10-25 15:25:25.000 298 21226.20 349.80 43039.45 47990.04 2019-10-25 15:25:26.000 298 21226.16 349.86 43039.48 47990.08 2019-10-25 15:25:27.000 298 21226.10 349.98 43039.45 47990.08 2019-10-25 15:25:28.000 298 21226.05 350.07 43039.38 47990.01 2019-10-25 15:25:29.000 298 21226.02 350.14 43039.33 47989.95 2019-10-25 15:25:30.000 298 21226.03 350.16 43039.25 47989.88 2019-10-25 15:25:31.000 298 21226.00 350.17 43039.22 47989.85 2019-10-25 15:25:32.000 298 21225.98 350.16 43039.23 47989.76 2019-10-25 15:25:33.000 298 21225.99 350.14 43039.18 47989.75 2019-10-25 15:25:34.000 298 21225.97 350.15 43039.16 47989.73 2019-10-25 15:25:35.000 298 21225.93 350.17 43039.14 47989.71 2019-10-25 15:25:36.000 298 21225.94 350.17 43039.16 47989.69 2019-10-25 15:25:37.000 298 21225.94 350.15 43039.13 47989.72 2019-10-25 15:25:38.000 298 21226.00 350.13 43039.13 47989.71 2019-10-25 15:25:39.000 298 21226.01 350.10 43039.16 47989.74 2019-10-25 15:25:40.000 298 21226.00 350.08 43039.21 47989.74 2019-10-25 15:25:41.000 298 21225.99 350.06 43039.24 47989.76 2019-10-25 15:25:42.000 298 21225.94 350.06 43039.21 47989.78 2019-10-25 15:25:43.000 298 21225.95 350.13 43039.23 47989.82 2019-10-25 15:25:44.000 298 21225.92 350.14 43039.24 47989.79 2019-10-25 15:25:45.000 298 21225.80 350.17 43039.24 47989.75 2019-10-25 15:25:46.000 298 21225.76 350.20 43039.26 47989.75 2019-10-25 15:25:47.000 298 21225.74 350.20 43039.26 47989.69 2019-10-25 15:25:48.000 298 21225.69 350.22 43039.27 47989.74 2019-10-25 15:25:49.000 298 21225.67 350.25 43039.28 47989.69 2019-10-25 15:25:50.000 298 21225.65 350.24 43039.29 47989.65 2019-10-25 15:25:51.000 298 21225.62 350.28 43039.27 47989.66 2019-10-25 15:25:52.000 298 21225.60 350.31 43039.23 47989.67 2019-10-25 15:25:53.000 298 21225.60 350.34 43039.19 47989.62 2019-10-25 15:25:54.000 298 21225.61 350.35 43039.20 47989.62 2019-10-25 15:25:55.000 298 21225.60 350.33 43039.20 47989.61 2019-10-25 15:25:56.000 298 21225.59 350.34 43039.17 47989.59 2019-10-25 15:25:57.000 298 21225.58 350.36 43039.14 47989.57 2019-10-25 15:25:58.000 298 21225.57 350.36 43039.15 47989.53 2019-10-25 15:25:59.000 298 21225.55 350.37 43039.14 47989.53 2019-10-25 15:26:00.000 298 21225.56 350.35 43039.14 47989.54 2019-10-25 15:26:01.000 298 21225.61 350.33 43039.11 47989.52 2019-10-25 15:26:02.000 298 21225.60 350.29 43039.16 47989.54 2019-10-25 15:26:03.000 298 21225.62 350.29 43039.18 47989.59 2019-10-25 15:26:04.000 298 21225.65 350.27 43039.20 47989.59 2019-10-25 15:26:05.000 298 21225.65 350.27 43039.20 47989.64 2019-10-25 15:26:06.000 298 21225.67 350.27 43039.21 47989.67 2019-10-25 15:26:07.000 298 21225.75 350.34 43039.22 47989.67 2019-10-25 15:26:08.000 298 21225.78 350.33 43039.20 47989.70 2019-10-25 15:26:09.000 298 21225.76 350.36 43039.24 47989.69 2019-10-25 15:26:10.000 298 21225.76 350.38 43039.21 47989.67 2019-10-25 15:26:11.000 298 21225.76 350.40 43039.20 47989.70 2019-10-25 15:26:12.000 298 21225.78 350.42 43039.21 47989.70 2019-10-25 15:26:13.000 298 21225.75 350.42 43039.22 47989.68 2019-10-25 15:26:14.000 298 21225.69 350.42 43039.23 47989.69 2019-10-25 15:26:15.000 298 21225.65 350.42 43039.24 47989.68 2019-10-25 15:26:16.000 298 21225.62 350.40 43039.31 47989.71 2019-10-25 15:26:17.000 298 21225.56 350.37 43039.30 47989.70 2019-10-25 15:26:18.000 298 21225.47 350.37 43039.33 47989.70 2019-10-25 15:26:19.000 298 21225.41 350.33 43039.37 47989.66 2019-10-25 15:26:20.000 298 21225.31 350.29 43039.40 47989.65 2019-10-25 15:26:21.000 298 21225.26 350.28 43039.42 47989.67 2019-10-25 15:26:22.000 298 21225.24 350.29 43039.45 47989.67 2019-10-25 15:26:23.000 298 21225.20 350.28 43039.47 47989.68 2019-10-25 15:26:24.000 298 21225.17 350.28 43039.50 47989.68 2019-10-25 15:26:25.000 298 21225.12 350.30 43039.52 47989.66 2019-10-25 15:26:26.000 298 21225.11 350.31 43039.55 47989.69 2019-10-25 15:26:27.000 298 21225.09 350.31 43039.56 47989.70 2019-10-25 15:26:28.000 298 21225.05 350.31 43039.55 47989.69 2019-10-25 15:26:29.000 298 21225.04 350.35 43039.57 47989.68 2019-10-25 15:26:30.000 298 21225.03 350.34 43039.59 47989.68 2019-10-25 15:26:31.000 298 21225.01 350.32 43039.58 47989.71 2019-10-25 15:26:32.000 298 21224.98 350.30 43039.62 47989.71 2019-10-25 15:26:33.000 298 21224.96 350.33 43039.64 47989.72 2019-10-25 15:26:34.000 298 21224.96 350.39 43039.65 47989.75 2019-10-25 15:26:35.000 298 21224.95 350.43 43039.67 47989.77 2019-10-25 15:26:36.000 298 21224.96 350.45 43039.64 47989.77 2019-10-25 15:26:37.000 298 21224.99 350.48 43039.65 47989.75 2019-10-25 15:26:38.000 298 21225.03 350.51 43039.65 47989.73 2019-10-25 15:26:39.000 298 21225.00 350.59 43039.61 47989.74 2019-10-25 15:26:40.000 298 21224.99 350.62 43039.61 47989.69 2019-10-25 15:26:41.000 298 21224.93 350.65 43039.56 47989.67 2019-10-25 15:26:42.000 298 21224.90 350.67 43039.56 47989.63 2019-10-25 15:26:43.000 298 21224.90 350.68 43039.57 47989.65 2019-10-25 15:26:44.000 298 21224.89 350.65 43039.58 47989.61 2019-10-25 15:26:45.000 298 21224.90 350.64 43039.60 47989.63 2019-10-25 15:26:46.000 298 21224.90 350.63 43039.62 47989.65 2019-10-25 15:26:47.000 298 21224.91 350.63 43039.63 47989.64 2019-10-25 15:26:48.000 298 21224.91 350.63 43039.62 47989.66 2019-10-25 15:26:49.000 298 21224.87 350.66 43039.59 47989.67 2019-10-25 15:26:50.000 298 21224.90 350.68 43039.57 47989.63 2019-10-25 15:26:51.000 298 21224.87 350.69 43039.58 47989.63 2019-10-25 15:26:52.000 298 21224.85 350.71 43039.56 47989.60 2019-10-25 15:26:53.000 298 21224.83 350.74 43039.56 47989.58 2019-10-25 15:26:54.000 298 21224.85 350.73 43039.55 47989.60 2019-10-25 15:26:55.000 298 21224.84 350.74 43039.55 47989.57 2019-10-25 15:26:56.000 298 21224.83 350.75 43039.54 47989.55 2019-10-25 15:26:57.000 298 21224.85 350.75 43039.51 47989.57 2019-10-25 15:26:58.000 298 21224.86 350.75 43039.49 47989.55 2019-10-25 15:26:59.000 298 21224.88 350.75 43039.49 47989.56 2019-10-25 15:27:00.000 298 21224.88 350.75 43039.50 47989.56 2019-10-25 15:27:01.000 298 21224.83 350.73 43039.51 47989.54 2019-10-25 15:27:02.000 298 21224.83 350.74 43039.50 47989.56 2019-10-25 15:27:03.000 298 21224.84 350.72 43039.51 47989.55 2019-10-25 15:27:04.000 298 21224.81 350.72 43039.52 47989.58 2019-10-25 15:27:05.000 298 21224.79 350.70 43039.58 47989.56 2019-10-25 15:27:06.000 298 21224.76 350.73 43039.58 47989.57 2019-10-25 15:27:07.000 298 21224.78 350.79 43039.57 47989.57 2019-10-25 15:27:08.000 298 21224.75 350.83 43039.56 47989.55 2019-10-25 15:27:09.000 298 21224.70 350.84 43039.52 47989.56 2019-10-25 15:27:10.000 298 21224.65 350.85 43039.51 47989.49 2019-10-25 15:27:11.000 298 21224.55 350.84 43039.50 47989.44 2019-10-25 15:27:12.000 298 21224.52 350.85 43039.51 47989.42 2019-10-25 15:27:13.000 298 21224.51 350.87 43039.49 47989.37 2019-10-25 15:27:14.000 298 21224.47 350.89 43039.48 47989.37 2019-10-25 15:27:15.000 298 21224.48 350.90 43039.46 47989.35 2019-10-25 15:27:16.000 298 21224.49 350.91 43039.46 47989.31 2019-10-25 15:27:17.000 298 21224.46 350.95 43039.41 47989.31 2019-10-25 15:27:18.000 298 21224.44 350.96 43039.43 47989.29 2019-10-25 15:27:19.000 298 21224.44 350.97 43039.40 47989.28 2019-10-25 15:27:20.000 298 21224.42 350.99 43039.40 47989.29 2019-10-25 15:27:21.000 298 21224.43 350.96 43039.39 47989.27 2019-10-25 15:27:22.000 298 21224.46 350.88 43039.42 47989.27 2019-10-25 15:27:23.000 298 21224.45 350.82 43039.47 47989.32 2019-10-25 15:27:24.000 298 21224.46 350.80 43039.50 47989.37 2019-10-25 15:27:25.000 298 21224.46 350.83 43039.55 47989.39 2019-10-25 15:27:26.000 298 21224.44 350.82 43039.56 47989.41 2019-10-25 15:27:27.000 298 21224.40 350.81 43039.58 47989.41 2019-10-25 15:27:28.000 298 21224.35 350.81 43039.60 47989.41 2019-10-25 15:27:29.000 298 21224.31 350.84 43039.57 47989.41 2019-10-25 15:27:30.000 298 21224.32 350.86 43039.60 47989.40 2019-10-25 15:27:31.000 298 21224.33 350.90 43039.59 47989.40 2019-10-25 15:27:32.000 298 21224.24 350.96 43039.61 47989.36 2019-10-25 15:27:33.000 298 21224.19 351.00 43039.59 47989.33 2019-10-25 15:27:34.000 298 21224.21 351.03 43039.55 47989.31 2019-10-25 15:27:35.000 298 21224.14 351.10 43039.54 47989.30 2019-10-25 15:27:36.000 298 21224.06 351.17 43039.50 47989.24 2019-10-25 15:27:37.000 298 21224.02 351.21 43039.46 47989.18 2019-10-25 15:27:38.000 298 21224.01 351.24 43039.39 47989.17 2019-10-25 15:27:39.000 298 21223.96 351.31 43039.33 47989.10 2019-10-25 15:27:40.000 298 21223.88 351.38 43039.31 47989.06 2019-10-25 15:27:41.000 298 21223.80 351.46 43039.30 47989.00 2019-10-25 15:27:42.000 298 21223.71 351.55 43039.23 47988.95 2019-10-25 15:27:43.000 298 21223.69 351.57 43039.21 47988.90 2019-10-25 15:27:44.000 298 21223.65 351.59 43039.22 47988.84 2019-10-25 15:27:45.000 298 21223.65 351.64 43039.21 47988.83 2019-10-25 15:27:46.000 298 21223.64 351.69 43039.16 47988.81 2019-10-25 15:27:47.000 298 21223.57 351.72 43039.20 47988.80 2019-10-25 15:27:48.000 298 21223.56 351.76 43039.19 47988.78 2019-10-25 15:27:49.000 298 21223.52 351.81 43039.18 47988.77 2019-10-25 15:27:50.000 298 21223.48 351.80 43039.20 47988.76 2019-10-25 15:27:51.000 298 21223.42 351.83 43039.21 47988.75 2019-10-25 15:27:52.000 298 21223.40 351.91 43039.22 47988.77 2019-10-25 15:27:53.000 298 21223.42 351.97 43039.19 47988.75 2019-10-25 15:27:54.000 298 21223.40 352.00 43039.19 47988.71 2019-10-25 15:27:55.000 298 21223.38 352.04 43039.17 47988.69 2019-10-25 15:27:56.000 298 21223.35 352.06 43039.16 47988.67 2019-10-25 15:27:57.000 298 21223.28 352.06 43039.14 47988.63 2019-10-25 15:27:58.000 298 21223.31 352.04 43039.15 47988.63 2019-10-25 15:27:59.000 298 21223.29 352.04 43039.15 47988.61 2019-10-25 15:28:00.000 298 21223.26 352.05 43039.12 47988.60 2019-10-25 15:28:01.000 298 21223.30 352.13 43039.15 47988.59 2019-10-25 15:28:02.000 298 21223.34 352.20 43039.10 47988.59 2019-10-25 15:28:03.000 298 21223.34 352.22 43039.09 47988.59 2019-10-25 15:28:04.000 298 21223.34 352.24 43039.08 47988.58 2019-10-25 15:28:05.000 298 21223.32 352.26 43039.07 47988.59 2019-10-25 15:28:06.000 298 21223.30 352.27 43039.05 47988.57 2019-10-25 15:28:07.000 298 21223.31 352.29 43039.05 47988.54 2019-10-25 15:28:08.000 298 21223.30 352.33 43039.04 47988.54 2019-10-25 15:28:09.000 298 21223.31 352.35 43039.04 47988.52 2019-10-25 15:28:10.000 298 21223.31 352.35 43039.05 47988.54 2019-10-25 15:28:11.000 298 21223.32 352.34 43039.06 47988.52 2019-10-25 15:28:12.000 298 21223.32 352.31 43039.11 47988.57 2019-10-25 15:28:13.000 298 21223.31 352.32 43039.12 47988.58 2019-10-25 15:28:14.000 298 21223.28 352.34 43039.13 47988.58 2019-10-25 15:28:15.000 298 21223.25 352.35 43039.14 47988.60 2019-10-25 15:28:16.000 298 21223.28 352.40 43039.14 47988.61 2019-10-25 15:28:17.000 298 21223.29 352.41 43039.12 47988.63 2019-10-25 15:28:18.000 298 21223.28 352.45 43039.15 47988.59 2019-10-25 15:28:19.000 298 21223.28 352.48 43039.15 47988.61 2019-10-25 15:28:20.000 298 21223.29 352.49 43039.13 47988.62 2019-10-25 15:28:21.000 298 21223.29 352.50 43039.12 47988.58 2019-10-25 15:28:22.000 298 21223.29 352.52 43039.11 47988.58 2019-10-25 15:28:23.000 298 21223.28 352.54 43039.12 47988.60 2019-10-25 15:28:24.000 298 21223.27 352.52 43039.10 47988.58 2019-10-25 15:28:25.000 298 21223.26 352.52 43039.12 47988.59 2019-10-25 15:28:26.000 298 21223.28 352.48 43039.15 47988.62 2019-10-25 15:28:27.000 298 21223.29 352.49 43039.16 47988.63 2019-10-25 15:28:28.000 298 21223.27 352.52 43039.17 47988.66 2019-10-25 15:28:29.000 298 21223.26 352.56 43039.21 47988.68 2019-10-25 15:28:30.000 298 21223.30 352.57 43039.23 47988.68 2019-10-25 15:28:31.000 298 21223.32 352.59 43039.21 47988.71 2019-10-25 15:28:32.000 298 21223.33 352.56 43039.22 47988.68 2019-10-25 15:28:33.000 298 21223.31 352.53 43039.18 47988.71 2019-10-25 15:28:34.000 298 21223.36 352.50 43039.23 47988.71 2019-10-25 15:28:35.000 298 21223.36 352.48 43039.25 47988.76 2019-10-25 15:28:36.000 298 21223.35 352.50 43039.26 47988.71 2019-10-25 15:28:37.000 298 21223.37 352.54 43039.25 47988.76 2019-10-25 15:28:38.000 298 21223.38 352.54 43039.22 47988.75 2019-10-25 15:28:39.000 298 21223.37 352.58 43039.22 47988.73 2019-10-25 15:28:40.000 298 21223.37 352.61 43039.14 47988.71 2019-10-25 15:28:41.000 298 21223.36 352.62 43039.08 47988.64 2019-10-25 15:28:42.000 298 21223.35 352.63 43039.07 47988.63 2019-10-25 15:28:43.000 298 21223.38 352.63 43039.07 47988.61 2019-10-25 15:28:44.000 298 21223.41 352.60 43039.06 47988.61 2019-10-25 15:28:45.000 298 21223.37 352.51 43039.08 47988.60 2019-10-25 15:28:46.000 298 21223.32 352.43 43039.10 47988.60 2019-10-25 15:28:47.000 298 21223.28 352.35 43039.16 47988.60 2019-10-25 15:28:48.000 298 21223.25 352.32 43039.22 47988.64 2019-10-25 15:28:49.000 298 21223.24 352.30 43039.24 47988.68 2019-10-25 15:28:50.000 298 21223.24 352.31 43039.30 47988.70 2019-10-25 15:28:51.000 298 21223.27 352.30 43039.35 47988.76 2019-10-25 15:28:52.000 298 21223.29 352.31 43039.37 47988.76 2019-10-25 15:28:53.000 298 21223.31 352.33 43039.38 47988.80 2019-10-25 15:28:54.000 298 21223.35 352.32 43039.43 47988.84 2019-10-25 15:28:55.000 298 21223.32 352.29 43039.43 47988.84 2019-10-25 15:28:56.000 298 21223.29 352.25 43039.47 47988.85 2019-10-25 15:28:57.000 298 21223.29 352.23 43039.50 47988.88 2019-10-25 15:28:58.000 298 21223.31 352.22 43039.51 47988.92 2019-10-25 15:28:59.000 298 21223.29 352.20 43039.51 47988.92 2019-10-25 15:29:00.000 298 21223.26 352.24 43039.54 47988.91 2019-10-25 15:29:01.000 298 21223.25 352.29 43039.53 47988.92 2019-10-25 15:29:02.000 298 21223.22 352.27 43039.53 47988.90 2019-10-25 15:29:03.000 298 21223.19 352.30 43039.52 47988.89 2019-10-25 15:29:04.000 298 21223.14 352.32 43039.52 47988.84 2019-10-25 15:29:05.000 298 21223.12 352.31 43039.51 47988.81 2019-10-25 15:29:06.000 298 21223.09 352.34 43039.52 47988.85 2019-10-25 15:29:07.000 298 21223.05 352.37 43039.50 47988.83 2019-10-25 15:29:08.000 298 21223.02 352.43 43039.51 47988.81 2019-10-25 15:29:09.000 298 21223.01 352.53 43039.45 47988.76 2019-10-25 15:29:10.000 298 21223.05 352.57 43039.37 47988.74 2019-10-25 15:29:11.000 298 21223.08 352.62 43039.32 47988.71 2019-10-25 15:29:12.000 298 21223.06 352.62 43039.32 47988.67 2019-10-25 15:29:13.000 298 21223.03 352.61 43039.28 47988.64 2019-10-25 15:29:14.000 298 21223.06 352.61 43039.23 47988.64 2019-10-25 15:29:15.000 298 21223.08 352.64 43039.24 47988.63 2019-10-25 15:29:16.000 298 21223.06 352.62 43039.29 47988.61 2019-10-25 15:29:17.000 298 21223.07 352.59 43039.30 47988.63 2019-10-25 15:29:18.000 298 21223.02 352.58 43039.30 47988.64 2019-10-25 15:29:19.000 298 21222.93 352.54 43039.32 47988.62 2019-10-25 15:29:20.000 298 21222.86 352.54 43039.38 47988.62 2019-10-25 15:29:21.000 298 21222.75 352.57 43039.39 47988.61 2019-10-25 15:29:22.000 298 21222.65 352.60 43039.39 47988.56 2019-10-25 15:29:23.000 298 21222.55 352.65 43039.39 47988.53 2019-10-25 15:29:24.000 298 21222.43 352.67 43039.35 47988.49 2019-10-25 15:29:25.000 298 21222.38 352.65 43039.37 47988.43 2019-10-25 15:29:26.000 298 21222.34 352.64 43039.39 47988.40 2019-10-25 15:29:27.000 298 21222.25 352.66 43039.37 47988.37 2019-10-25 15:29:28.000 298 21222.24 352.68 43039.35 47988.34 2019-10-25 15:29:29.000 298 21222.22 352.68 43039.33 47988.31 2019-10-25 15:29:30.000 298 21222.21 352.69 43039.32 47988.29 2019-10-25 15:29:31.000 298 21222.20 352.65 43039.30 47988.26 2019-10-25 15:29:32.000 298 21222.22 352.61 43039.31 47988.29 2019-10-25 15:29:33.000 298 21222.19 352.61 43039.30 47988.26 2019-10-25 15:29:34.000 298 21222.19 352.60 43039.33 47988.28 2019-10-25 15:29:35.000 298 21222.16 352.56 43039.33 47988.27 2019-10-25 15:29:36.000 298 21222.18 352.57 43039.31 47988.26 2019-10-25 15:29:37.000 298 21222.19 352.56 43039.32 47988.27 2019-10-25 15:29:38.000 298 21222.18 352.56 43039.32 47988.25 2019-10-25 15:29:39.000 298 21222.16 352.59 43039.29 47988.23 2019-10-25 15:29:40.000 298 21222.16 352.62 43039.25 47988.23 2019-10-25 15:29:41.000 298 21222.16 352.63 43039.24 47988.18 2019-10-25 15:29:42.000 298 21222.17 352.61 43039.20 47988.16 2019-10-25 15:29:43.000 298 21222.14 352.60 43039.22 47988.15 2019-10-25 15:29:44.000 298 21222.16 352.58 43039.21 47988.16 2019-10-25 15:29:45.000 298 21222.12 352.55 43039.23 47988.15 2019-10-25 15:29:46.000 298 21222.02 352.53 43039.28 47988.16 2019-10-25 15:29:47.000 298 21221.97 352.49 43039.33 47988.19 2019-10-25 15:29:48.000 298 21221.90 352.47 43039.36 47988.17 2019-10-25 15:29:49.000 298 21221.88 352.41 43039.45 47988.19 2019-10-25 15:29:50.000 298 21221.86 352.38 43039.49 47988.24 2019-10-25 15:29:51.000 298 21221.83 352.34 43039.54 47988.28 2019-10-25 15:29:52.000 298 21221.82 352.33 43039.59 47988.32 2019-10-25 15:29:53.000 298 21221.79 352.34 43039.63 47988.35 2019-10-25 15:29:54.000 298 21221.80 352.33 43039.67 47988.38 2019-10-25 15:29:55.000 298 21221.80 352.34 43039.68 47988.40 2019-10-25 15:29:56.000 298 21221.77 352.38 43039.69 47988.42 2019-10-25 15:29:57.000 298 21221.74 352.42 43039.69 47988.38 2019-10-25 15:29:58.000 298 21221.73 352.43 43039.70 47988.41 2019-10-25 15:29:59.000 298 21221.71 352.45 43039.68 47988.40 2019-10-25 15:30:00.000 298 21221.67 352.47 43039.70 47988.38 2019-10-25 15:30:01.000 298 21221.66 352.45 43039.67 47988.36 2019-10-25 15:30:02.000 298 21221.65 352.41 43039.66 47988.36 2019-10-25 15:30:03.000 298 21221.61 352.41 43039.70 47988.34 2019-10-25 15:30:04.000 298 21221.55 352.41 43039.76 47988.37 2019-10-25 15:30:05.000 298 21221.54 352.43 43039.75 47988.34 2019-10-25 15:30:06.000 298 21221.54 352.46 43039.71 47988.34 2019-10-25 15:30:07.000 298 21221.51 352.44 43039.75 47988.32 2019-10-25 15:30:08.000 298 21221.51 352.42 43039.72 47988.29 2019-10-25 15:30:09.000 298 21221.52 352.37 43039.77 47988.33 2019-10-25 15:30:10.000 298 21221.57 352.30 43039.84 47988.38 2019-10-25 15:30:11.000 298 21221.57 352.26 43039.87 47988.42 2019-10-25 15:30:12.000 298 21221.58 352.19 43039.87 47988.45 2019-10-25 15:30:13.000 298 21221.61 352.13 43039.89 47988.53 2019-10-25 15:30:14.000 298 21221.65 352.09 43039.95 47988.55 2019-10-25 15:30:15.000 298 21221.66 352.09 43039.97 47988.58 2019-10-25 15:30:16.000 298 21221.63 352.12 43039.98 47988.62 2019-10-25 15:30:17.000 298 21221.66 352.17 43040.00 47988.64 2019-10-25 15:30:18.000 298 21221.65 352.17 43039.97 47988.64 2019-10-25 15:30:19.000 298 21221.61 352.23 43039.99 47988.61 2019-10-25 15:30:20.000 298 21221.60 352.24 43039.98 47988.61 2019-10-25 15:30:21.000 298 21221.60 352.27 43039.96 47988.58 2019-10-25 15:30:22.000 298 21221.60 352.27 43039.96 47988.59 2019-10-25 15:30:23.000 298 21221.63 352.26 43039.96 47988.58 2019-10-25 15:30:24.000 298 21221.65 352.24 43039.94 47988.59 2019-10-25 15:30:25.000 298 21221.65 352.27 43039.93 47988.58 2019-10-25 15:30:26.000 298 21221.65 352.26 43039.94 47988.60 2019-10-25 15:30:27.000 298 21221.65 352.25 43039.97 47988.56 2019-10-25 15:30:28.000 298 21221.68 352.28 43039.96 47988.58 2019-10-25 15:30:29.000 298 21221.65 352.28 43039.94 47988.58 2019-10-25 15:30:30.000 298 21221.68 352.31 43039.92 47988.55 2019-10-25 15:30:31.000 298 21221.66 352.30 43039.90 47988.55 2019-10-25 15:30:32.000 298 21221.67 352.27 43039.86 47988.53 2019-10-25 15:30:33.000 298 21221.70 352.23 43039.87 47988.56 2019-10-25 15:30:34.000 298 21221.69 352.22 43039.87 47988.57 2019-10-25 15:30:35.000 298 21221.65 352.21 43039.86 47988.56 2019-10-25 15:30:36.000 298 21221.68 352.16 43039.88 47988.55 2019-10-25 15:30:37.000 298 21221.71 352.16 43039.88 47988.58 2019-10-25 15:30:38.000 298 21221.73 352.11 43039.86 47988.56 2019-10-25 15:30:39.000 298 21221.71 352.11 43039.90 47988.56 2019-10-25 15:30:40.000 298 21221.73 352.13 43039.93 47988.59 2019-10-25 15:30:41.000 298 21221.77 352.11 43039.91 47988.58 2019-10-25 15:30:42.000 298 21221.79 352.09 43039.91 47988.62 2019-10-25 15:30:43.000 298 21221.81 352.08 43039.93 47988.64 2019-10-25 15:30:44.000 298 21221.84 352.04 43039.93 47988.65 2019-10-25 15:30:45.000 298 21221.90 351.99 43039.97 47988.67 2019-10-25 15:30:46.000 298 21221.92 351.98 43039.98 47988.71 2019-10-25 15:30:47.000 298 21221.91 351.99 43040.03 47988.74 2019-10-25 15:30:48.000 298 21221.89 351.98 43040.05 47988.73 2019-10-25 15:30:49.000 298 21221.91 351.95 43040.03 47988.74 2019-10-25 15:30:50.000 298 21221.88 351.89 43040.07 47988.76 2019-10-25 15:30:51.000 298 21221.86 351.87 43040.09 47988.77 2019-10-25 15:30:52.000 298 21221.80 351.87 43040.13 47988.78 2019-10-25 15:30:53.000 298 21221.80 351.85 43040.11 47988.80 2019-10-25 15:30:54.000 298 21221.79 351.87 43040.11 47988.79 2019-10-25 15:30:55.000 298 21221.80 351.90 43040.11 47988.78 2019-10-25 15:30:56.000 298 21221.77 351.88 43040.09 47988.75 2019-10-25 15:30:57.000 298 21221.70 351.88 43040.09 47988.76 2019-10-25 15:30:58.000 298 21221.65 351.83 43040.12 47988.71 2019-10-25 15:30:59.000 298 21221.61 351.83 43040.10 47988.69 2019-10-25 15:31:00.000 298 21221.63 351.83 43040.09 47988.67 2019-10-25 15:31:01.000 298 21221.57 351.84 43040.06 47988.63 2019-10-25 15:31:02.000 298 21221.55 351.87 43040.04 47988.65 2019-10-25 15:31:03.000 298 21221.55 351.91 43040.00 47988.60 2019-10-25 15:31:04.000 298 21221.55 351.92 43039.98 47988.60 2019-10-25 15:31:05.000 298 21221.53 351.93 43039.94 47988.53 2019-10-25 15:31:06.000 298 21221.52 351.92 43039.91 47988.53 2019-10-25 15:31:07.000 298 21221.50 351.92 43039.90 47988.49 2019-10-25 15:31:08.000 298 21221.48 351.96 43039.86 47988.45 2019-10-25 15:31:09.000 298 21221.48 351.97 43039.82 47988.44 2019-10-25 15:31:10.000 298 21221.39 351.91 43039.84 47988.41 2019-10-25 15:31:11.000 298 21221.32 351.89 43039.83 47988.37 2019-10-25 15:31:12.000 298 21221.35 352.00 43039.84 47988.36 2019-10-25 15:31:13.000 298 21221.51 352.19 43039.78 47988.34 2019-10-25 15:31:14.000 298 21221.63 352.30 43039.67 47988.37 2019-10-25 15:31:15.000 298 21221.72 352.33 43039.63 47988.35 2019-10-25 15:31:16.000 298 21221.71 352.35 43039.57 47988.32 2019-10-25 15:31:17.000 298 21221.70 352.36 43039.54 47988.30 2019-10-25 15:31:18.000 298 21221.70 352.35 43039.54 47988.24 2019-10-25 15:31:19.000 298 21221.68 352.36 43039.54 47988.23 2019-10-25 15:31:20.000 298 21221.67 352.40 43039.51 47988.23 2019-10-25 15:31:21.000 298 21221.68 352.41 43039.46 47988.17 2019-10-25 15:31:22.000 298 21221.67 352.42 43039.47 47988.20 2019-10-25 15:31:23.000 298 21221.68 352.45 43039.44 47988.17 2019-10-25 15:31:24.000 298 21221.72 352.48 43039.43 47988.15 2019-10-25 15:31:25.000 298 21221.72 352.50 43039.37 47988.12 2019-10-25 15:31:26.000 298 21221.70 352.52 43039.33 47988.11 2019-10-25 15:31:27.000 298 21221.70 352.53 43039.36 47988.10 2019-10-25 15:31:28.000 298 21221.68 352.55 43039.34 47988.06 2019-10-25 15:31:29.000 298 21221.67 352.56 43039.29 47988.05 2019-10-25 15:31:30.000 298 21221.68 352.54 43039.30 47987.99 2019-10-25 15:31:31.000 298 21221.70 352.50 43039.33 47988.01 2019-10-25 15:31:32.000 298 21221.72 352.43 43039.36 47988.03 2019-10-25 15:31:33.000 298 21221.73 352.33 43039.42 47988.04 2019-10-25 15:31:34.000 298 21221.73 352.29 43039.48 47988.12 2019-10-25 15:31:35.000 298 21221.71 352.22 43039.51 47988.15 2019-10-25 15:31:36.000 298 21221.69 352.21 43039.54 47988.19 2019-10-25 15:31:37.000 298 21221.66 352.20 43039.58 47988.23 2019-10-25 15:31:38.000 298 21221.54 352.20 43039.61 47988.22 2019-10-25 15:31:39.000 298 21221.46 352.16 43039.65 47988.22 2019-10-25 15:31:40.000 298 21221.31 352.08 43039.68 47988.23 2019-10-25 15:31:41.000 298 21221.19 352.04 43039.75 47988.16 2019-10-25 15:31:42.000 298 21221.04 352.07 43039.79 47988.16 2019-10-25 15:31:43.000 298 21220.98 352.08 43039.79 47988.11 2019-10-25 15:31:44.000 298 21220.94 352.05 43039.77 47988.08 2019-10-25 15:31:45.000 298 21220.94 352.01 43039.78 47988.07 2019-10-25 15:31:46.000 298 21221.02 352.05 43039.80 47988.12 2019-10-25 15:31:47.000 298 21221.07 352.08 43039.84 47988.14 2019-10-25 15:31:48.000 298 21221.12 352.09 43039.79 47988.17 2019-10-25 15:31:49.000 298 21221.14 352.08 43039.81 47988.17 2019-10-25 15:31:50.000 298 21221.18 352.05 43039.79 47988.19 2019-10-25 15:31:51.000 298 21221.23 352.01 43039.80 47988.21 2019-10-25 15:31:52.000 298 21221.29 352.01 43039.82 47988.27 2019-10-25 15:31:53.000 298 21221.33 352.04 43039.84 47988.30 2019-10-25 15:31:54.000 298 21221.31 352.05 43039.85 47988.32 2019-10-25 15:31:55.000 298 21221.29 352.07 43039.86 47988.32 2019-10-25 15:31:56.000 298 21221.29 352.11 43039.87 47988.33 2019-10-25 15:31:57.000 298 21221.29 352.16 43039.88 47988.35 2019-10-25 15:31:58.000 298 21221.27 352.21 43039.83 47988.30 2019-10-25 15:31:59.000 298 21221.25 352.18 43039.84 47988.34 2019-10-25 15:32:00.000 298 21221.19 352.15 43039.87 47988.28 2019-10-25 15:32:01.000 298 21221.14 352.15 43039.89 47988.30 2019-10-25 15:32:02.000 298 21221.17 352.15 43039.89 47988.29 2019-10-25 15:32:03.000 298 21221.21 352.17 43039.88 47988.31 2019-10-25 15:32:04.000 298 21221.27 352.15 43039.88 47988.33 2019-10-25 15:32:05.000 298 21221.31 352.13 43039.88 47988.35 2019-10-25 15:32:06.000 298 21221.31 352.08 43039.91 47988.34 2019-10-25 15:32:07.000 298 21221.31 352.06 43039.91 47988.38 2019-10-25 15:32:08.000 298 21221.32 352.06 43039.95 47988.40 2019-10-25 15:32:09.000 298 21221.34 352.05 43039.92 47988.40 2019-10-25 15:32:10.000 298 21221.37 352.06 43039.91 47988.40 2019-10-25 15:32:11.000 298 21221.37 352.08 43039.88 47988.40 2019-10-25 15:32:12.000 298 21221.37 352.11 43039.88 47988.41 2019-10-25 15:32:13.000 298 21221.33 352.17 43039.84 47988.36 2019-10-25 15:32:14.000 298 21221.27 352.18 43039.79 47988.35 2019-10-25 15:32:15.000 298 21221.28 352.18 43039.79 47988.31 2019-10-25 15:32:16.000 298 21221.24 352.17 43039.79 47988.27 2019-10-25 15:32:17.000 298 21221.21 352.11 43039.82 47988.23 2019-10-25 15:32:18.000 298 21221.18 352.09 43039.82 47988.24 2019-10-25 15:32:19.000 298 21221.12 352.07 43039.84 47988.21 2019-10-25 15:32:20.000 298 21221.07 352.05 43039.85 47988.21 2019-10-25 15:32:21.000 298 21221.01 352.06 43039.86 47988.19 2019-10-25 15:32:22.000 298 21220.95 352.06 43039.84 47988.17 2019-10-25 15:32:23.000 298 21220.90 352.06 43039.85 47988.14 2019-10-25 15:32:24.000 298 21220.89 352.06 43039.83 47988.12 2019-10-25 15:32:25.000 298 21220.86 352.04 43039.83 47988.10 2019-10-25 15:32:26.000 298 21220.87 352.03 43039.82 47988.11 2019-10-25 15:32:27.000 298 21220.88 352.02 43039.80 47988.11 2019-10-25 15:32:28.000 298 21220.92 352.06 43039.78 47988.09 2019-10-25 15:32:29.000 298 21220.90 352.02 43039.80 47988.10 2019-10-25 15:32:30.000 298 21220.86 352.05 43039.78 47988.07 2019-10-25 15:32:31.000 298 21220.86 352.11 43039.73 47988.06 2019-10-25 15:32:32.000 298 21220.88 352.20 43039.66 47988.00 2019-10-25 15:32:33.000 298 21220.86 352.23 43039.58 47987.95 2019-10-25 15:32:34.000 298 21220.84 352.24 43039.51 47987.87 2019-10-25 15:32:35.000 298 21220.85 352.22 43039.49 47987.83 2019-10-25 15:32:36.000 298 21220.85 352.21 43039.48 47987.80 2019-10-25 15:32:37.000 298 21220.85 352.18 43039.43 47987.76 2019-10-25 15:32:38.000 298 21220.82 352.12 43039.44 47987.76 2019-10-25 15:32:39.000 298 21220.82 352.07 43039.47 47987.76 2019-10-25 15:32:40.000 298 21220.85 352.04 43039.49 47987.78 2019-10-25 15:32:41.000 298 21220.88 351.99 43039.50 47987.80 2019-10-25 15:32:42.000 298 21220.90 351.97 43039.48 47987.81 2019-10-25 15:32:43.000 298 21220.89 351.95 43039.49 47987.82 2019-10-25 15:32:44.000 298 21220.88 351.90 43039.51 47987.85 2019-10-25 15:32:45.000 298 21220.91 351.84 43039.53 47987.83 2019-10-25 15:32:46.000 298 21220.92 351.81 43039.56 47987.87 2019-10-25 15:32:47.000 298 21220.93 351.78 43039.58 47987.90 2019-10-25 15:32:48.000 298 21220.97 351.75 43039.63 47987.91 2019-10-25 15:32:49.000 298 21220.97 351.78 43039.63 47987.95 2019-10-25 15:32:50.000 298 21220.98 351.80 43039.62 47987.97 2019-10-25 15:32:51.000 298 21220.95 351.84 43039.56 47987.94 2019-10-25 15:32:52.000 298 21220.91 351.88 43039.56 47987.92 2019-10-25 15:32:53.000 298 21220.92 351.85 43039.55 47987.90 2019-10-25 15:32:54.000 298 21220.91 351.80 43039.51 47987.89 2019-10-25 15:32:55.000 298 21220.88 351.80 43039.51 47987.88 2019-10-25 15:32:56.000 298 21220.88 351.82 43039.53 47987.88 2019-10-25 15:32:57.000 298 21220.86 351.82 43039.51 47987.85 2019-10-25 15:32:58.000 298 21220.84 351.78 43039.49 47987.82 2019-10-25 15:32:59.000 298 21220.78 351.75 43039.51 47987.81 2019-10-25 15:33:00.000 298 21220.70 351.71 43039.53 47987.82 2019-10-25 15:33:01.000 298 21220.68 351.71 43039.56 47987.84 2019-10-25 15:33:02.000 298 21220.81 351.76 43039.56 47987.79 2019-10-25 15:33:03.000 298 21220.94 351.80 43039.50 47987.81 2019-10-25 15:33:04.000 298 21220.97 351.77 43039.47 47987.86 2019-10-25 15:33:05.000 298 21221.03 351.78 43039.47 47987.89 2019-10-25 15:33:06.000 298 21221.09 351.77 43039.46 47987.91 2019-10-25 15:33:07.000 298 21221.13 351.73 43039.46 47987.92 2019-10-25 15:33:08.000 298 21221.16 351.76 43039.46 47987.92 2019-10-25 15:33:09.000 298 21221.20 351.77 43039.46 47987.92 2019-10-25 15:33:10.000 298 21221.19 351.77 43039.47 47987.92 2019-10-25 15:33:11.000 298 21221.20 351.80 43039.46 47987.93 2019-10-25 15:33:12.000 298 21221.22 351.77 43039.53 47987.97 2019-10-25 15:33:13.000 298 21221.25 351.76 43039.51 47987.96 2019-10-25 15:33:14.000 298 21221.28 351.74 43039.52 47988.02 2019-10-25 15:33:15.000 298 21221.28 351.73 43039.53 47988.00 2019-10-25 15:33:16.000 298 21221.27 351.70 43039.53 47988.05 2019-10-25 15:33:17.000 298 21221.26 351.70 43039.54 47988.05 2019-10-25 15:33:18.000 298 21221.22 351.74 43039.57 47988.07 2019-10-25 15:33:19.000 298 21221.17 351.75 43039.56 47988.03 2019-10-25 15:33:20.000 298 21221.14 351.74 43039.59 47988.03 2019-10-25 15:33:21.000 298 21221.10 351.73 43039.60 47988.04 2019-10-25 15:33:22.000 298 21221.07 351.72 43039.60 47988.03 2019-10-25 15:33:23.000 298 21221.07 351.71 43039.62 47988.04 2019-10-25 15:33:24.000 298 21221.01 351.69 43039.61 47988.01 2019-10-25 15:33:25.000 298 21221.00 351.65 43039.66 47988.00 2019-10-25 15:33:26.000 298 21220.95 351.65 43039.68 47988.07 2019-10-25 15:33:27.000 298 21220.97 351.62 43039.71 47988.06 2019-10-25 15:33:28.000 298 21221.03 351.58 43039.74 47988.07 2019-10-25 15:33:29.000 298 21221.04 351.58 43039.75 47988.11 2019-10-25 15:33:30.000 298 21221.08 351.59 43039.77 47988.14 2019-10-25 15:33:31.000 298 21221.10 351.60 43039.76 47988.19 2019-10-25 15:33:32.000 298 21221.09 351.63 43039.74 47988.17 2019-10-25 15:33:33.000 298 21221.13 351.61 43039.77 47988.19 2019-10-25 15:33:34.000 298 21221.20 351.58 43039.78 47988.22 2019-10-25 15:33:35.000 298 21221.19 351.62 43039.80 47988.24 2019-10-25 15:33:36.000 298 21221.24 351.66 43039.79 47988.23 2019-10-25 15:33:37.000 298 21221.26 351.68 43039.78 47988.24 2019-10-25 15:33:38.000 298 21221.27 351.68 43039.76 47988.23 2019-10-25 15:33:39.000 298 21221.27 351.68 43039.75 47988.25 2019-10-25 15:33:40.000 298 21221.25 351.69 43039.73 47988.22 2019-10-25 15:33:41.000 298 21221.23 351.67 43039.71 47988.27 2019-10-25 15:33:42.000 298 21221.20 351.67 43039.75 47988.21 2019-10-25 15:33:43.000 298 21221.15 351.70 43039.78 47988.22 2019-10-25 15:33:44.000 298 21221.12 351.69 43039.76 47988.17 2019-10-25 15:33:45.000 298 21221.09 351.67 43039.78 47988.17 2019-10-25 15:33:46.000 298 21221.10 351.68 43039.78 47988.13 2019-10-25 15:33:47.000 298 21221.10 351.66 43039.78 47988.12 2019-10-25 15:33:48.000 298 21221.08 351.62 43039.75 47988.14 2019-10-25 15:33:49.000 298 21221.02 351.60 43039.75 47988.14 2019-10-25 15:33:50.000 298 21221.00 351.54 43039.75 47988.14 2019-10-25 15:33:51.000 298 21220.99 351.48 43039.79 47988.12 2019-10-25 15:33:52.000 298 21220.95 351.42 43039.82 47988.14 2019-10-25 15:33:53.000 298 21220.88 351.36 43039.84 47988.12 2019-10-25 15:33:54.000 298 21220.86 351.34 43039.86 47988.13 2019-10-25 15:33:55.000 298 21220.85 351.30 43039.89 47988.16 2019-10-25 15:33:56.000 298 21220.81 351.25 43039.90 47988.14 2019-10-25 15:33:57.000 298 21220.77 351.21 43039.94 47988.17 2019-10-25 15:33:58.000 298 21220.73 351.16 43039.95 47988.18 2019-10-25 15:33:59.000 298 21220.73 351.12 43039.97 47988.18 2019-10-25 15:34:00.000 298 21220.71 351.11 43039.98 47988.17 2019-10-25 15:34:01.000 298 21220.67 351.11 43040.01 47988.18 2019-10-25 15:34:02.000 298 21220.63 351.15 43040.00 47988.20 2019-10-25 15:34:03.000 298 21220.60 351.15 43039.94 47988.16 2019-10-25 15:34:04.000 298 21220.56 351.12 43039.92 47988.13 2019-10-25 15:34:05.000 298 21220.56 351.10 43039.94 47988.12 2019-10-25 15:34:06.000 298 21220.50 351.12 43039.98 47988.10 2019-10-25 15:34:07.000 298 21220.47 351.12 43039.97 47988.07 2019-10-25 15:34:08.000 298 21220.43 351.10 43039.97 47988.06 2019-10-25 15:34:09.000 298 21220.41 351.12 43039.92 47988.01 2019-10-25 15:34:10.000 298 21220.43 351.15 43039.89 47987.98 2019-10-25 15:34:11.000 298 21220.37 351.18 43039.90 47987.98 2019-10-25 15:34:12.000 298 21220.33 351.17 43039.92 47987.96 2019-10-25 15:34:13.000 298 21220.31 351.16 43039.92 47987.94 2019-10-25 15:34:14.000 298 21220.32 351.15 43039.90 47987.92 2019-10-25 15:34:15.000 298 21220.33 351.13 43039.92 47987.92 2019-10-25 15:34:16.000 298 21220.34 351.18 43039.91 47987.92 2019-10-25 15:34:17.000 298 21220.34 351.22 43039.89 47987.94 2019-10-25 15:34:18.000 298 21220.34 351.23 43039.88 47987.94 2019-10-25 15:34:19.000 298 21220.34 351.23 43039.88 47987.90 2019-10-25 15:34:20.000 298 21220.35 351.25 43039.87 47987.91 2019-10-25 15:34:21.000 298 21220.35 351.23 43039.82 47987.90 2019-10-25 15:34:22.000 298 21220.28 351.20 43039.81 47987.88 2019-10-25 15:34:23.000 298 21220.29 351.19 43039.83 47987.87 2019-10-25 15:34:24.000 298 21220.26 351.24 43039.83 47987.85 2019-10-25 15:34:25.000 298 21220.21 351.25 43039.83 47987.88 2019-10-25 15:34:26.000 298 21220.23 351.26 43039.79 47987.84 2019-10-25 15:34:27.000 298 21220.24 351.29 43039.78 47987.81 2019-10-25 15:34:28.000 298 21220.22 351.33 43039.76 47987.80 2019-10-25 15:34:29.000 298 21220.27 351.36 43039.72 47987.80 2019-10-25 15:34:30.000 298 21220.30 351.38 43039.70 47987.78 2019-10-25 15:34:31.000 298 21220.28 351.39 43039.70 47987.73 2019-10-25 15:34:32.000 298 21220.27 351.40 43039.71 47987.76 2019-10-25 15:34:33.000 298 21220.27 351.41 43039.69 47987.69 2019-10-25 15:34:34.000 298 21220.28 351.40 43039.69 47987.73 2019-10-25 15:34:35.000 298 21220.28 351.40 43039.66 47987.70 2019-10-25 15:34:36.000 298 21220.30 351.38 43039.67 47987.68 2019-10-25 15:34:37.000 298 21220.29 351.38 43039.68 47987.68 2019-10-25 15:34:38.000 298 21220.29 351.41 43039.65 47987.70 2019-10-25 15:34:39.000 298 21220.30 351.40 43039.66 47987.65 2019-10-25 15:34:40.000 298 21220.27 351.37 43039.65 47987.66 2019-10-25 15:34:41.000 298 21220.24 351.38 43039.66 47987.66 2019-10-25 15:34:42.000 298 21220.23 351.37 43039.65 47987.62 2019-10-25 15:34:43.000 298 21220.19 351.39 43039.63 47987.64 2019-10-25 15:34:44.000 298 21220.21 351.37 43039.64 47987.65 2019-10-25 15:34:45.000 298 21220.17 351.34 43039.69 47987.66 2019-10-25 15:34:46.000 298 21220.15 351.33 43039.69 47987.63 2019-10-25 15:34:47.000 298 21220.18 351.30 43039.68 47987.67 2019-10-25 15:34:48.000 298 21220.20 351.26 43039.67 47987.65 2019-10-25 15:34:49.000 298 21220.14 351.25 43039.69 47987.64 2019-10-25 15:34:50.000 298 21220.12 351.25 43039.68 47987.65 2019-10-25 15:34:51.000 298 21220.11 351.26 43039.64 47987.65 2019-10-25 15:34:52.000 298 21220.14 351.24 43039.63 47987.64 2019-10-25 15:34:53.000 298 21220.15 351.20 43039.64 47987.62 2019-10-25 15:34:54.000 298 21220.15 351.16 43039.64 47987.62 2019-10-25 15:34:55.000 298 21220.15 351.12 43039.67 47987.60 2019-10-25 15:34:56.000 298 21220.16 351.10 43039.64 47987.61 2019-10-25 15:34:57.000 298 21220.15 351.07 43039.62 47987.62 2019-10-25 15:34:58.000 298 21220.13 351.05 43039.65 47987.64 2019-10-25 15:34:59.000 298 21220.16 350.98 43039.68 47987.64 2019-10-25 15:35:00.000 298 21220.21 350.91 43039.72 47987.67 2019-10-25 15:35:01.000 298 21220.26 350.86 43039.78 47987.74 2019-10-25 15:35:02.000 298 21220.29 350.81 43039.82 47987.77 2019-10-25 15:35:03.000 298 21220.36 350.77 43039.82 47987.81 2019-10-25 15:35:04.000 298 21220.42 350.74 43039.83 47987.88 2019-10-25 15:35:05.000 298 21220.43 350.72 43039.86 47987.90 2019-10-25 15:35:06.000 298 21220.49 350.69 43039.91 47987.96 2019-10-25 15:35:07.000 298 21220.57 350.64 43039.94 47988.01 2019-10-25 15:35:08.000 298 21220.62 350.63 43039.90 47988.08 2019-10-25 15:35:09.000 298 21220.66 350.61 43039.92 47988.11 2019-10-25 15:35:10.000 298 21220.68 350.59 43039.93 47988.13 2019-10-25 15:35:11.000 298 21220.73 350.51 43039.94 47988.14 2019-10-25 15:35:12.000 298 21220.79 350.47 43039.97 47988.21 2019-10-25 15:35:13.000 298 21220.85 350.44 43039.99 47988.23 2019-10-25 15:35:14.000 298 21220.91 350.37 43040.01 47988.28 2019-10-25 15:35:15.000 298 21220.97 350.34 43039.99 47988.29 2019-10-25 15:35:16.000 298 21221.00 350.29 43040.03 47988.33 2019-10-25 15:35:17.000 298 21221.05 350.21 43040.09 47988.37 2019-10-25 15:35:18.000 298 21221.09 350.14 43040.09 47988.40 2019-10-25 15:35:19.000 298 21221.11 350.11 43040.11 47988.43 2019-10-25 15:35:20.000 298 21221.15 350.07 43040.13 47988.47 2019-10-25 15:35:21.000 298 21221.17 350.03 43040.15 47988.48 2019-10-25 15:35:22.000 298 21221.23 350.02 43040.12 47988.52 2019-10-25 15:35:23.000 298 21221.32 350.04 43040.11 47988.51 2019-10-25 15:35:24.000 298 21221.39 350.06 43040.08 47988.55 2019-10-25 15:35:25.000 298 21221.42 350.05 43040.02 47988.57 2019-10-25 15:35:26.000 298 21221.45 350.03 43039.98 47988.54 2019-10-25 15:35:27.000 298 21221.48 350.00 43040.00 47988.54 2019-10-25 15:35:28.000 298 21221.50 350.00 43040.01 47988.54 2019-10-25 15:35:29.000 298 21221.52 350.02 43040.00 47988.55 2019-10-25 15:35:30.000 298 21221.51 350.03 43039.94 47988.49 2019-10-25 15:35:31.000 298 21221.47 350.01 43039.92 47988.48 2019-10-25 15:35:32.000 298 21221.43 349.98 43039.94 47988.47 2019-10-25 15:35:33.000 298 21221.41 349.97 43039.92 47988.43 2019-10-25 15:35:34.000 298 21221.40 349.94 43039.95 47988.43 2019-10-25 15:35:35.000 298 21221.39 349.97 43039.92 47988.43 2019-10-25 15:35:36.000 298 21221.34 350.01 43039.89 47988.40 2019-10-25 15:35:37.000 298 21221.31 350.02 43039.90 47988.39 2019-10-25 15:35:38.000 298 21221.26 350.08 43039.87 47988.34 2019-10-25 15:35:39.000 298 21221.27 350.14 43039.84 47988.29 2019-10-25 15:35:40.000 298 21221.30 350.17 43039.77 47988.26 2019-10-25 15:35:41.000 298 21221.25 350.21 43039.75 47988.22 2019-10-25 15:35:42.000 298 21221.19 350.22 43039.69 47988.17 2019-10-25 15:35:43.000 298 21221.13 350.19 43039.66 47988.10 2019-10-25 15:35:44.000 298 21221.08 350.19 43039.65 47988.08 2019-10-25 15:35:45.000 298 21221.03 350.22 43039.65 47988.04 2019-10-25 15:35:46.000 298 21221.02 350.21 43039.61 47987.99 2019-10-25 15:35:47.000 298 21221.03 350.15 43039.60 47988.00 2019-10-25 15:35:48.000 298 21220.98 350.14 43039.63 47988.00 2019-10-25 15:35:49.000 298 21220.98 350.11 43039.65 47987.97 2019-10-25 15:35:50.000 298 21220.98 350.09 43039.66 47987.97 2019-10-25 15:35:51.000 298 21220.95 350.08 43039.65 47987.98 2019-10-25 15:35:52.000 298 21220.93 350.07 43039.64 47987.98 2019-10-25 15:35:53.000 298 21220.91 350.03 43039.66 47987.96 2019-10-25 15:35:54.000 298 21220.95 349.99 43039.64 47987.97 2019-10-25 15:35:55.000 298 21220.94 349.94 43039.67 47987.97 2019-10-25 15:35:56.000 298 21220.97 349.90 43039.71 47987.98 2019-10-25 15:35:57.000 298 21221.05 349.89 43039.72 47987.99 2019-10-25 15:35:58.000 298 21221.21 349.92 43039.73 47988.08 2019-10-25 15:35:59.000 298 21221.35 349.96 43039.72 47988.16 2019-10-25 15:36:00.000 298 21221.47 349.95 43039.70 47988.23 2019-10-25 15:36:01.000 298 21221.54 349.92 43039.74 47988.27 2019-10-25 15:36:02.000 298 21221.62 349.91 43039.76 47988.32 2019-10-25 15:36:03.000 298 21221.69 349.91 43039.76 47988.38 2019-10-25 15:36:04.000 298 21221.78 349.91 43039.76 47988.39 2019-10-25 15:36:05.000 298 21221.82 349.91 43039.77 47988.45 2019-10-25 15:36:06.000 298 21221.79 349.90 43039.76 47988.46 2019-10-25 15:36:07.000 298 21221.83 349.90 43039.76 47988.47 2019-10-25 15:36:08.000 298 21221.82 349.86 43039.76 47988.50 2019-10-25 15:36:09.000 298 21221.81 349.81 43039.80 47988.48 2019-10-25 15:36:10.000 298 21221.82 349.81 43039.80 47988.53 2019-10-25 15:36:11.000 298 21221.79 349.83 43039.79 47988.52 2019-10-25 15:36:12.000 298 21221.78 349.83 43039.79 47988.48 2019-10-25 15:36:13.000 298 21221.80 349.82 43039.76 47988.49 2019-10-25 15:36:14.000 298 21221.80 349.79 43039.74 47988.44 2019-10-25 15:36:15.000 298 21221.77 349.74 43039.73 47988.42 2019-10-25 15:36:16.000 298 21221.77 349.69 43039.75 47988.44 2019-10-25 15:36:17.000 298 21221.79 349.64 43039.76 47988.46 2019-10-25 15:36:18.000 298 21221.78 349.60 43039.74 47988.44 2019-10-25 15:36:19.000 298 21221.79 349.57 43039.76 47988.46 2019-10-25 15:36:20.000 298 21221.82 349.56 43039.77 47988.48 2019-10-25 15:36:21.000 298 21221.88 349.49 43039.79 47988.49 2019-10-25 15:36:22.000 298 21221.91 349.46 43039.79 47988.53 2019-10-25 15:36:23.000 298 21221.92 349.39 43039.82 47988.56 2019-10-25 15:36:24.000 298 21222.01 349.30 43039.84 47988.57 2019-10-25 15:36:25.000 298 21222.05 349.27 43039.82 47988.63 2019-10-25 15:36:26.000 298 21222.06 349.22 43039.87 47988.68 2019-10-25 15:36:27.000 298 21222.14 349.16 43039.89 47988.69 2019-10-25 15:36:28.000 298 21222.22 349.13 43039.93 47988.74 2019-10-25 15:36:29.000 298 21222.30 349.10 43039.93 47988.80 2019-10-25 15:36:30.000 298 21222.34 349.05 43039.94 47988.81 2019-10-25 15:36:31.000 298 21222.36 349.02 43039.94 47988.86 2019-10-25 15:36:32.000 298 21222.36 349.00 43039.91 47988.87 2019-10-25 15:36:33.000 298 21222.39 348.99 43039.92 47988.88 2019-10-25 15:36:34.000 298 21222.42 348.94 43039.94 47988.87 2019-10-25 15:36:35.000 298 21222.47 348.93 43039.94 47988.89 2019-10-25 15:36:36.000 298 21222.46 348.85 43039.93 47988.88 2019-10-25 15:36:37.000 298 21222.44 348.81 43039.94 47988.91 2019-10-25 15:36:38.000 298 21222.48 348.81 43039.95 47988.92 2019-10-25 15:36:39.000 298 21222.47 348.85 43039.91 47988.92 2019-10-25 15:36:40.000 298 21222.47 348.84 43039.89 47988.88 2019-10-25 15:36:41.000 298 21222.54 348.84 43039.87 47988.89 2019-10-25 15:36:42.000 298 21222.58 348.80 43039.85 47988.87 2019-10-25 15:36:43.000 298 21222.59 348.72 43039.84 47988.88 2019-10-25 15:36:44.000 298 21222.60 348.66 43039.89 47988.89 2019-10-25 15:36:45.000 298 21222.65 348.66 43039.92 47988.92 2019-10-25 15:36:46.000 298 21222.70 348.66 43039.92 47988.98 2019-10-25 15:36:47.000 298 21222.72 348.63 43039.91 47988.96 2019-10-25 15:36:48.000 298 21222.72 348.56 43039.92 47989.01 2019-10-25 15:36:49.000 298 21222.77 348.55 43039.97 47989.03 2019-10-25 15:36:50.000 298 21222.84 348.53 43040.03 47989.06 2019-10-25 15:36:51.000 298 21222.91 348.47 43040.03 47989.11 2019-10-25 15:36:52.000 298 21222.88 348.47 43040.03 47989.16 2019-10-25 15:36:53.000 298 21222.90 348.46 43040.05 47989.20 2019-10-25 15:36:54.000 298 21222.88 348.48 43040.06 47989.19 2019-10-25 15:36:55.000 298 21222.87 348.47 43040.07 47989.22 2019-10-25 15:36:56.000 298 21222.88 348.44 43040.11 47989.22 2019-10-25 15:36:57.000 298 21222.91 348.43 43040.12 47989.21 2019-10-25 15:36:58.000 298 21222.93 348.42 43040.13 47989.24 2019-10-25 15:36:59.000 298 21222.88 348.41 43040.13 47989.26 2019-10-25 15:37:00.000 298 21222.86 348.40 43040.16 47989.24 2019-10-25 15:37:01.000 298 21222.87 348.39 43040.15 47989.23 2019-10-25 15:37:02.000 298 21222.87 348.43 43040.18 47989.27 2019-10-25 15:37:03.000 298 21222.86 348.52 43040.14 47989.26 2019-10-25 15:37:04.000 298 21222.87 348.57 43040.10 47989.25 2019-10-25 15:37:05.000 298 21222.88 348.63 43040.03 47989.19 2019-10-25 15:37:06.000 298 21222.95 348.67 43040.00 47989.17 2019-10-25 15:37:07.000 298 21222.96 348.70 43039.99 47989.12 2019-10-25 15:37:08.000 298 21222.94 348.70 43039.95 47989.09 2019-10-25 15:37:09.000 298 21222.92 348.68 43039.92 47989.11 2019-10-25 15:37:10.000 298 21222.91 348.68 43039.87 47989.07 2019-10-25 15:37:11.000 298 21222.89 348.67 43039.88 47989.06 2019-10-25 15:37:12.000 298 21222.91 348.70 43039.85 47989.02 2019-10-25 15:37:13.000 298 21222.89 348.73 43039.85 47989.05 2019-10-25 15:37:14.000 298 21222.84 348.76 43039.81 47988.99 2019-10-25 15:37:15.000 298 21222.83 348.81 43039.79 47988.96 2019-10-25 15:37:16.000 298 21222.78 348.89 43039.74 47988.95 2019-10-25 15:37:17.000 298 21222.73 348.98 43039.72 47988.90 2019-10-25 15:37:18.000 298 21222.65 349.10 43039.66 47988.81 2019-10-25 15:37:19.000 298 21222.60 349.16 43039.56 47988.71 2019-10-25 15:37:20.000 298 21222.56 349.21 43039.47 47988.60 2019-10-25 15:37:21.000 298 21222.56 349.21 43039.43 47988.53 2019-10-25 15:37:22.000 298 21222.56 349.17 43039.40 47988.47 2019-10-25 15:37:23.000 298 21222.57 349.16 43039.38 47988.41 2019-10-25 15:37:24.000 298 21222.59 349.15 43039.33 47988.42 2019-10-25 15:37:25.000 298 21222.61 349.15 43039.32 47988.43 2019-10-25 15:37:26.000 298 21222.68 349.12 43039.32 47988.40 2019-10-25 15:37:27.000 298 21222.69 348.99 43039.36 47988.44 2019-10-25 15:37:28.000 298 21222.71 348.86 43039.44 47988.47 2019-10-25 15:37:29.000 298 21222.68 348.82 43039.50 47988.51 2019-10-25 15:37:30.000 298 21222.70 348.80 43039.53 47988.56 2019-10-25 15:37:31.000 298 21222.70 348.76 43039.57 47988.61 2019-10-25 15:37:32.000 298 21222.69 348.74 43039.58 47988.62 2019-10-25 15:37:33.000 298 21222.63 348.73 43039.57 47988.63 2019-10-25 15:37:34.000 298 21222.64 348.73 43039.63 47988.65 2019-10-25 15:37:35.000 298 21222.65 348.72 43039.65 47988.68 2019-10-25 15:37:36.000 298 21222.62 348.69 43039.64 47988.65 2019-10-25 15:37:37.000 298 21222.60 348.68 43039.66 47988.67 2019-10-25 15:37:38.000 298 21222.59 348.65 43039.70 47988.69 2019-10-25 15:37:39.000 298 21222.53 348.63 43039.68 47988.69 2019-10-25 15:37:40.000 298 21222.55 348.60 43039.69 47988.68 2019-10-25 15:37:41.000 298 21222.52 348.60 43039.70 47988.71 2019-10-25 15:37:42.000 298 21222.51 348.61 43039.69 47988.73 2019-10-25 15:37:43.000 298 21222.53 348.63 43039.68 47988.69 2019-10-25 15:37:44.000 298 21222.56 348.63 43039.68 47988.70 2019-10-25 15:37:45.000 298 21222.55 348.65 43039.68 47988.71 2019-10-25 15:37:46.000 298 21222.59 348.65 43039.64 47988.70 2019-10-25 15:37:47.000 298 21222.57 348.66 43039.63 47988.68 2019-10-25 15:37:48.000 298 21222.59 348.66 43039.59 47988.66 2019-10-25 15:37:49.000 298 21222.62 348.63 43039.61 47988.66 2019-10-25 15:37:50.000 298 21222.68 348.61 43039.58 47988.66 2019-10-25 15:37:51.000 298 21222.71 348.61 43039.62 47988.68 2019-10-25 15:37:52.000 298 21222.70 348.60 43039.58 47988.70 2019-10-25 15:37:53.000 298 21222.72 348.60 43039.59 47988.68 2019-10-25 15:37:54.000 298 21222.73 348.65 43039.56 47988.70 2019-10-25 15:37:55.000 298 21222.77 348.67 43039.53 47988.67 2019-10-25 15:37:56.000 298 21222.79 348.72 43039.48 47988.68 2019-10-25 15:37:57.000 298 21222.85 348.69 43039.46 47988.66 2019-10-25 15:37:58.000 298 21222.88 348.67 43039.48 47988.64 2019-10-25 15:37:59.000 298 21222.88 348.61 43039.49 47988.64 2019-10-25 15:38:00.000 298 21222.86 348.56 43039.52 47988.69 2019-10-25 15:38:01.000 298 21222.86 348.57 43039.53 47988.72 2019-10-25 15:38:02.000 298 21222.88 348.55 43039.57 47988.72 2019-10-25 15:38:03.000 298 21222.89 348.56 43039.59 47988.76 2019-10-25 15:38:04.000 298 21222.85 348.54 43039.62 47988.76 2019-10-25 15:38:05.000 298 21222.88 348.51 43039.63 47988.82 2019-10-25 15:38:06.000 298 21222.89 348.50 43039.64 47988.81 2019-10-25 15:38:07.000 298 21222.91 348.54 43039.64 47988.84 2019-10-25 15:38:08.000 298 21222.98 348.59 43039.62 47988.83 2019-10-25 15:38:09.000 298 21223.01 348.55 43039.61 47988.84 2019-10-25 15:38:10.000 298 21223.05 348.53 43039.57 47988.83 2019-10-25 15:38:11.000 298 21223.06 348.50 43039.57 47988.83 2019-10-25 15:38:12.000 298 21223.09 348.45 43039.59 47988.83 2019-10-25 15:38:13.000 298 21223.05 348.43 43039.58 47988.85 2019-10-25 15:38:14.000 298 21223.06 348.40 43039.63 47988.86 2019-10-25 15:38:15.000 298 21223.06 348.31 43039.62 47988.85 2019-10-25 15:38:16.000 298 21223.01 348.26 43039.66 47988.86 2019-10-25 15:38:17.000 298 21222.99 348.19 43039.73 47988.89 2019-10-25 15:38:18.000 298 21222.96 348.14 43039.76 47988.92 2019-10-25 15:38:19.000 298 21222.94 348.09 43039.79 47988.95 2019-10-25 15:38:20.000 298 21222.89 348.05 43039.86 47988.97 2019-10-25 15:38:21.000 298 21222.87 348.01 43039.85 47989.01 2019-10-25 15:38:22.000 298 21222.88 348.00 43039.89 47989.01 2019-10-25 15:38:23.000 298 21222.85 348.01 43039.90 47989.03 2019-10-25 15:38:24.000 298 21222.82 348.00 43039.91 47989.00 2019-10-25 15:38:25.000 298 21222.78 348.00 43039.91 47989.00 2019-10-25 15:38:26.000 298 21222.75 347.98 43039.91 47989.02 2019-10-25 15:38:27.000 298 21222.75 347.94 43039.89 47988.96 2019-10-25 15:38:28.000 298 21222.74 347.91 43039.89 47988.95 2019-10-25 15:38:29.000 298 21222.70 347.91 43039.87 47988.96 2019-10-25 15:38:30.000 298 21222.70 347.87 43039.87 47988.94 2019-10-25 15:38:31.000 298 21222.67 347.84 43039.87 47988.93 2019-10-25 15:38:32.000 298 21222.65 347.82 43039.89 47988.91 2019-10-25 15:38:33.000 298 21222.63 347.81 43039.91 47988.91 2019-10-25 15:38:34.000 298 21222.64 347.79 43039.93 47988.92 2019-10-25 15:38:35.000 298 21222.67 347.76 43039.92 47988.92 2019-10-25 15:38:36.000 298 21222.73 347.74 43039.92 47988.93 2019-10-25 15:38:37.000 298 21222.76 347.69 43039.91 47988.97 2019-10-25 15:38:38.000 298 21222.77 347.65 43039.89 47988.96 2019-10-25 15:38:39.000 298 21222.83 347.58 43039.91 47989.00 2019-10-25 15:38:40.000 298 21222.86 347.58 43039.96 47989.01 2019-10-25 15:38:41.000 298 21222.86 347.57 43039.97 47989.04 2019-10-25 15:38:42.000 298 21222.85 347.54 43039.99 47989.06 2019-10-25 15:38:43.000 298 21222.84 347.53 43040.00 47989.09 2019-10-25 15:38:44.000 298 21222.84 347.53 43040.01 47989.09 2019-10-25 15:38:45.000 298 21222.82 347.54 43039.99 47989.08 2019-10-25 15:38:46.000 298 21222.81 347.56 43039.91 47989.07 2019-10-25 15:38:47.000 298 21222.77 347.59 43039.87 47989.04 2019-10-25 15:38:48.000 298 21222.70 347.58 43039.90 47989.02 2019-10-25 15:38:49.000 298 21222.61 347.59 43039.90 47988.97 2019-10-25 15:38:50.000 298 21222.52 347.57 43039.92 47988.88 2019-10-25 15:38:51.000 298 21222.46 347.54 43039.91 47988.88 2019-10-25 15:38:52.000 298 21222.40 347.52 43039.90 47988.82 2019-10-25 15:38:53.000 298 21222.37 347.53 43039.90 47988.83 2019-10-25 15:38:54.000 298 21222.33 347.51 43039.88 47988.79 2019-10-25 15:38:55.000 298 21222.27 347.50 43039.88 47988.73 2019-10-25 15:38:56.000 298 21222.28 347.47 43039.86 47988.72 2019-10-25 15:38:57.000 298 21222.28 347.47 43039.86 47988.74 2019-10-25 15:38:58.000 298 21222.27 347.49 43039.85 47988.68 2019-10-25 15:38:59.000 298 21222.27 347.52 43039.83 47988.70 2019-10-25 15:39:00.000 298 21222.27 347.54 43039.80 47988.69 2019-10-25 15:39:01.000 298 21222.26 347.57 43039.73 47988.65 2019-10-25 15:39:02.000 298 21222.29 347.57 43039.70 47988.62 2019-10-25 15:39:03.000 298 21222.33 347.54 43039.67 47988.59 2019-10-25 15:39:04.000 298 21222.31 347.53 43039.67 47988.59 2019-10-25 15:39:05.000 298 21222.26 347.51 43039.65 47988.57 2019-10-25 15:39:06.000 298 21222.28 347.47 43039.62 47988.57 2019-10-25 15:39:07.000 298 21222.30 347.42 43039.60 47988.57 2019-10-25 15:39:08.000 298 21222.31 347.36 43039.64 47988.57 2019-10-25 15:39:09.000 298 21222.28 347.32 43039.68 47988.57 2019-10-25 15:39:10.000 298 21222.26 347.29 43039.69 47988.61 2019-10-25 15:39:11.000 298 21222.24 347.25 43039.72 47988.62 2019-10-25 15:39:12.000 298 21222.26 347.22 43039.76 47988.60 2019-10-25 15:39:13.000 298 21222.26 347.16 43039.75 47988.62 2019-10-25 15:39:14.000 298 21222.27 347.15 43039.76 47988.62 2019-10-25 15:39:15.000 298 21222.28 347.11 43039.73 47988.63 2019-10-25 15:39:16.000 298 21222.28 347.07 43039.76 47988.64 2019-10-25 15:39:17.000 298 21222.31 347.04 43039.77 47988.65 2019-10-25 15:39:18.000 298 21222.32 347.02 43039.77 47988.68 2019-10-25 15:39:19.000 298 21222.34 347.02 43039.78 47988.68 2019-10-25 15:39:20.000 298 21222.32 346.98 43039.79 47988.69 2019-10-25 15:39:21.000 298 21222.30 346.96 43039.81 47988.69 2019-10-25 15:39:22.000 298 21222.33 346.94 43039.84 47988.72 2019-10-25 15:39:23.000 298 21222.28 346.98 43039.81 47988.71 2019-10-25 15:39:24.000 298 21222.27 347.00 43039.79 47988.70 2019-10-25 15:39:25.000 298 21222.26 347.02 43039.80 47988.68 2019-10-25 15:39:26.000 298 21222.26 347.04 43039.78 47988.66 2019-10-25 15:39:27.000 298 21222.24 347.03 43039.74 47988.63 2019-10-25 15:39:28.000 298 21222.27 347.01 43039.75 47988.64 2019-10-25 15:39:29.000 298 21222.27 346.99 43039.78 47988.61 2019-10-25 15:39:30.000 298 21222.27 346.96 43039.80 47988.67 2019-10-25 15:39:31.000 298 21222.25 346.96 43039.79 47988.62 2019-10-25 15:39:32.000 298 21222.24 346.93 43039.77 47988.63 2019-10-25 15:39:33.000 298 21222.23 346.91 43039.75 47988.65 2019-10-25 15:39:34.000 298 21222.22 346.90 43039.75 47988.63 2019-10-25 15:39:35.000 298 21222.23 346.90 43039.73 47988.61 2019-10-25 15:39:36.000 298 21222.30 346.85 43039.73 47988.66 2019-10-25 15:39:37.000 298 21222.45 346.81 43039.76 47988.69 2019-10-25 15:39:38.000 298 21222.55 346.81 43039.76 47988.72 2019-10-25 15:39:39.000 298 21222.62 346.76 43039.78 47988.79 2019-10-25 15:39:40.000 298 21222.67 346.75 43039.82 47988.85 2019-10-25 15:39:41.000 298 21222.72 346.80 43039.83 47988.89 2019-10-25 15:39:42.000 298 21222.75 346.85 43039.79 47988.89 2019-10-25 15:39:43.000 298 21222.75 346.87 43039.79 47988.88 2019-10-25 15:39:44.000 298 21222.75 346.88 43039.76 47988.83 2019-10-25 15:39:45.000 298 21222.73 346.89 43039.71 47988.82 2019-10-25 15:39:46.000 298 21222.71 346.88 43039.71 47988.84 2019-10-25 15:39:47.000 298 21222.67 346.88 43039.73 47988.79 2019-10-25 15:39:48.000 298 21222.61 346.87 43039.73 47988.81 2019-10-25 15:39:49.000 298 21222.55 346.91 43039.71 47988.75 2019-10-25 15:39:50.000 298 21222.51 346.94 43039.68 47988.72 2019-10-25 15:39:51.000 298 21222.50 347.01 43039.61 47988.67 2019-10-25 15:39:52.000 298 21222.49 347.07 43039.56 47988.64 2019-10-25 15:39:53.000 298 21222.50 347.12 43039.52 47988.63 2019-10-25 15:39:54.000 298 21222.55 347.12 43039.50 47988.57 2019-10-25 15:39:55.000 298 21222.56 347.07 43039.50 47988.55 2019-10-25 15:39:56.000 298 21222.59 347.04 43039.49 47988.56 2019-10-25 15:39:57.000 298 21222.65 347.00 43039.50 47988.59 2019-10-25 15:39:58.000 298 21222.69 346.97 43039.53 47988.59 2019-10-25 15:39:59.000 298 21222.76 346.95 43039.58 47988.67 2019-10-25 15:40:00.000 298 21222.81 346.97 43039.60 47988.70 2019-10-25 15:40:01.000 298 21222.85 346.96 43039.59 47988.75 2019-10-25 15:40:02.000 298 21222.84 346.98 43039.59 47988.76 2019-10-25 15:40:03.000 298 21222.85 346.99 43039.57 47988.74 2019-10-25 15:40:04.000 298 21222.87 346.99 43039.57 47988.75 2019-10-25 15:40:05.000 298 21222.90 346.99 43039.52 47988.74 2019-10-25 15:40:06.000 298 21222.97 347.00 43039.53 47988.74 2019-10-25 15:40:07.000 298 21222.99 346.99 43039.52 47988.74 2019-10-25 15:40:08.000 298 21223.01 347.00 43039.50 47988.75 2019-10-25 15:40:09.000 298 21223.03 347.02 43039.52 47988.78 2019-10-25 15:40:10.000 298 21223.08 347.06 43039.50 47988.78 2019-10-25 15:40:11.000 298 21223.12 347.08 43039.48 47988.79 2019-10-25 15:40:12.000 298 21223.11 347.09 43039.44 47988.80 2019-10-25 15:40:13.000 298 21223.03 347.16 43039.43 47988.71 2019-10-25 15:40:14.000 298 21222.98 347.22 43039.39 47988.72 2019-10-25 15:40:15.000 298 21222.95 347.24 43039.35 47988.63 2019-10-25 15:40:16.000 298 21222.92 347.23 43039.37 47988.60 2019-10-25 15:40:17.000 298 21222.93 347.17 43039.40 47988.58 2019-10-25 15:40:18.000 298 21222.98 347.15 43039.38 47988.61 2019-10-25 15:40:19.000 298 21222.94 347.17 43039.40 47988.62 2019-10-25 15:40:20.000 298 21222.94 347.16 43039.42 47988.63 2019-10-25 15:40:21.000 298 21222.94 347.15 43039.44 47988.63 2019-10-25 15:40:22.000 298 21222.94 347.11 43039.47 47988.67 2019-10-25 15:40:23.000 298 21222.98 347.13 43039.50 47988.69 2019-10-25 15:40:24.000 298 21223.00 347.12 43039.52 47988.71 2019-10-25 15:40:25.000 298 21223.01 347.12 43039.52 47988.72 2019-10-25 15:40:26.000 298 21223.01 347.10 43039.53 47988.75 2019-10-25 15:40:27.000 298 21223.02 347.06 43039.55 47988.75 2019-10-25 15:40:28.000 298 21223.04 347.02 43039.55 47988.78 2019-10-25 15:40:29.000 298 21223.04 346.98 43039.57 47988.80 2019-10-25 15:40:30.000 298 21223.05 346.96 43039.56 47988.82 2019-10-25 15:40:31.000 298 21223.07 346.93 43039.59 47988.84 2019-10-25 15:40:32.000 298 21223.08 346.91 43039.59 47988.89 2019-10-25 15:40:33.000 298 21223.05 346.88 43039.59 47988.88 2019-10-25 15:40:34.000 298 21223.03 346.86 43039.60 47988.88 2019-10-25 15:40:35.000 298 21223.05 346.85 43039.62 47988.89 2019-10-25 15:40:36.000 298 21223.07 346.83 43039.64 47988.91 2019-10-25 15:40:37.000 298 21223.05 346.85 43039.65 47988.93 2019-10-25 15:40:38.000 298 21223.03 346.85 43039.64 47988.93 2019-10-25 15:40:39.000 298 21223.04 346.86 43039.64 47988.90 2019-10-25 15:40:40.000 298 21223.02 346.89 43039.63 47988.91 2019-10-25 15:40:41.000 298 21222.96 346.91 43039.61 47988.88 2019-10-25 15:40:42.000 298 21222.92 346.88 43039.61 47988.83 2019-10-25 15:40:43.000 298 21222.86 346.86 43039.60 47988.82 2019-10-25 15:40:44.000 298 21222.83 346.84 43039.58 47988.82 2019-10-25 15:40:45.000 298 21222.84 346.82 43039.59 47988.78 2019-10-25 15:40:46.000 298 21222.84 346.77 43039.57 47988.77 2019-10-25 15:40:47.000 298 21222.84 346.72 43039.59 47988.80 2019-10-25 15:40:48.000 298 21222.88 346.72 43039.65 47988.78 2019-10-25 15:40:49.000 298 21222.93 346.68 43039.69 47988.84 2019-10-25 15:40:50.000 298 21222.98 346.62 43039.72 47988.83 2019-10-25 15:40:51.000 298 21222.97 346.59 43039.72 47988.89 2019-10-25 15:40:52.000 298 21223.04 346.53 43039.69 47988.91 2019-10-25 15:40:53.000 298 21223.04 346.51 43039.70 47988.97 2019-10-25 15:40:54.000 298 21223.09 346.48 43039.71 47988.98 2019-10-25 15:40:55.000 298 21223.09 346.47 43039.72 47989.01 2019-10-25 15:40:56.000 298 21223.09 346.48 43039.74 47989.01 2019-10-25 15:40:57.000 298 21223.05 346.51 43039.73 47988.99 2019-10-25 15:40:58.000 298 21223.05 346.53 43039.71 47988.98 2019-10-25 15:40:59.000 298 21223.02 346.55 43039.68 47988.92 2019-10-25 15:41:00.000 298 21223.02 346.53 43039.64 47988.92 2019-10-25 15:41:01.000 298 21222.95 346.49 43039.63 47988.88 2019-10-25 15:41:02.000 298 21222.94 346.45 43039.63 47988.88 2019-10-25 15:41:03.000 298 21222.90 346.46 43039.65 47988.84 2019-10-25 15:41:04.000 298 21222.89 346.41 43039.67 47988.85 2019-10-25 15:41:05.000 298 21222.91 346.34 43039.68 47988.84 2019-10-25 15:41:06.000 298 21222.92 346.30 43039.72 47988.90 2019-10-25 15:41:07.000 298 21222.94 346.28 43039.71 47988.92 2019-10-25 15:41:08.000 298 21222.93 346.27 43039.72 47988.93 2019-10-25 15:41:09.000 298 21222.91 346.26 43039.74 47988.94 2019-10-25 15:41:10.000 298 21222.92 346.20 43039.74 47988.96 2019-10-25 15:41:11.000 298 21222.90 346.16 43039.79 47988.96 2019-10-25 15:41:12.000 298 21222.89 346.13 43039.79 47988.97 2019-10-25 15:41:13.000 298 21222.88 346.12 43039.82 47989.00 2019-10-25 15:41:14.000 298 21222.89 346.12 43039.82 47989.00 2019-10-25 15:41:15.000 298 21222.90 346.11 43039.81 47989.00 2019-10-25 15:41:16.000 298 21222.90 346.10 43039.80 47988.98 2019-10-25 15:41:17.000 298 21222.90 346.05 43039.79 47988.96 2019-10-25 15:41:18.000 298 21222.93 346.00 43039.79 47989.04 2019-10-25 15:41:19.000 298 21222.94 345.97 43039.84 47988.98 2019-10-25 15:41:20.000 298 21222.93 345.92 43039.86 47989.02 2019-10-25 15:41:21.000 298 21222.91 345.90 43039.86 47989.02 2019-10-25 15:41:22.000 298 21222.91 345.83 43039.93 47989.05 2019-10-25 15:41:23.000 298 21222.91 345.78 43039.91 47989.06 2019-10-25 15:41:24.000 298 21222.92 345.77 43039.93 47989.08 2019-10-25 15:41:25.000 298 21222.93 345.74 43039.96 47989.09 2019-10-25 15:41:26.000 298 21222.95 345.74 43039.97 47989.12 2019-10-25 15:41:27.000 298 21222.90 345.71 43039.99 47989.12 2019-10-25 15:41:28.000 298 21222.89 345.70 43039.99 47989.14 2019-10-25 15:41:29.000 298 21222.89 345.68 43039.97 47989.13 2019-10-25 15:41:30.000 298 21222.86 345.67 43039.98 47989.10 2019-10-25 15:41:31.000 298 21222.82 345.71 43039.96 47989.15 2019-10-25 15:41:32.000 298 21222.83 345.72 43039.97 47989.10 2019-10-25 15:41:33.000 298 21222.84 345.72 43039.95 47989.10 2019-10-25 15:41:34.000 298 21222.85 345.71 43039.94 47989.08 2019-10-25 15:41:35.000 298 21222.86 345.72 43039.92 47989.04 2019-10-25 15:41:36.000 298 21222.87 345.70 43039.91 47989.08 2019-10-25 15:41:37.000 298 21222.85 345.67 43039.90 47989.05 2019-10-25 15:41:38.000 298 21222.82 345.62 43039.90 47989.06 2019-10-25 15:41:39.000 298 21222.82 345.56 43039.98 47989.07 2019-10-25 15:41:40.000 298 21222.80 345.52 43040.02 47989.09 2019-10-25 15:41:41.000 298 21222.84 345.51 43040.06 47989.14 2019-10-25 15:41:42.000 298 21222.87 345.47 43040.07 47989.14 2019-10-25 15:41:43.000 298 21222.89 345.44 43040.06 47989.19 2019-10-25 15:41:44.000 298 21222.89 345.44 43040.11 47989.23 2019-10-25 15:41:45.000 298 21222.90 345.44 43040.12 47989.23 2019-10-25 15:41:46.000 298 21222.89 345.41 43040.12 47989.25 2019-10-25 15:41:47.000 298 21222.86 345.40 43040.13 47989.26 2019-10-25 15:41:48.000 298 21222.89 345.40 43040.17 47989.26 2019-10-25 15:41:49.000 298 21222.89 345.37 43040.17 47989.29 2019-10-25 15:41:50.000 298 21222.82 345.38 43040.19 47989.28 2019-10-25 15:41:51.000 298 21222.76 345.41 43040.22 47989.29 2019-10-25 15:41:52.000 298 21222.72 345.41 43040.26 47989.29 2019-10-25 15:41:53.000 298 21222.66 345.41 43040.24 47989.29 2019-10-25 15:41:54.000 298 21222.57 345.42 43040.26 47989.23 2019-10-25 15:41:55.000 298 21222.53 345.48 43040.25 47989.24 2019-10-25 15:41:56.000 298 21222.46 345.54 43040.24 47989.22 2019-10-25 15:41:57.000 298 21222.39 345.58 43040.21 47989.16 2019-10-25 15:41:58.000 298 21222.32 345.61 43040.17 47989.10 2019-10-25 15:41:59.000 298 21222.23 345.64 43040.18 47989.04 2019-10-25 15:42:00.000 298 21222.19 345.65 43040.14 47989.01 2019-10-25 15:42:01.000 298 21222.20 345.66 43040.10 47988.95 2019-10-25 15:42:02.000 298 21222.17 345.68 43040.06 47988.87 2019-10-25 15:42:03.000 298 21222.13 345.71 43040.02 47988.86 2019-10-25 15:42:04.000 298 21222.12 345.73 43040.01 47988.84 2019-10-25 15:42:05.000 298 21222.16 345.73 43040.00 47988.82 2019-10-25 15:42:06.000 298 21222.14 345.76 43040.00 47988.80 2019-10-25 15:42:07.000 298 21222.15 345.77 43040.01 47988.82 2019-10-25 15:42:08.000 298 21222.17 345.76 43039.97 47988.81 2019-10-25 15:42:09.000 298 21222.19 345.75 43039.95 47988.79 2019-10-25 15:42:10.000 298 21222.18 345.74 43039.95 47988.76 2019-10-25 15:42:11.000 298 21222.14 345.74 43039.96 47988.80 2019-10-25 15:42:12.000 298 21222.15 345.71 43039.94 47988.74 2019-10-25 15:42:13.000 298 21222.12 345.70 43039.97 47988.76 2019-10-25 15:42:14.000 298 21222.14 345.69 43039.98 47988.77 2019-10-25 15:42:15.000 298 21222.12 345.73 43039.96 47988.76 2019-10-25 15:42:16.000 298 21222.06 345.76 43039.97 47988.78 2019-10-25 15:42:17.000 298 21222.04 345.77 43039.97 47988.73 2019-10-25 15:42:18.000 298 21222.02 345.77 43039.92 47988.72 2019-10-25 15:42:19.000 298 21221.98 345.78 43039.94 47988.67 2019-10-25 15:42:20.000 298 21221.90 345.80 43039.91 47988.65 2019-10-25 15:42:21.000 298 21221.82 345.82 43039.88 47988.61 2019-10-25 15:42:22.000 298 21221.76 345.81 43039.85 47988.55 2019-10-25 15:42:23.000 298 21221.74 345.77 43039.89 47988.50 2019-10-25 15:42:24.000 298 21221.70 345.73 43039.88 47988.51 2019-10-25 15:42:25.000 298 21221.70 345.68 43039.91 47988.50 2019-10-25 15:42:26.000 298 21221.71 345.67 43039.92 47988.52 2019-10-25 15:42:27.000 298 21221.71 345.67 43039.93 47988.50 2019-10-25 15:42:28.000 298 21221.68 345.67 43039.93 47988.52 2019-10-25 15:42:29.000 298 21221.66 345.63 43039.94 47988.55 2019-10-25 15:42:30.000 298 21221.71 345.63 43039.93 47988.55 2019-10-25 15:42:31.000 298 21221.76 345.60 43039.94 47988.55 2019-10-25 15:42:32.000 298 21221.77 345.62 43039.91 47988.55 2019-10-25 15:42:33.000 298 21221.73 345.61 43039.94 47988.59 2019-10-25 15:42:34.000 298 21221.69 345.61 43039.94 47988.57 2019-10-25 15:42:35.000 298 21221.70 345.62 43039.95 47988.58 2019-10-25 15:42:36.000 298 21221.63 345.75 43039.89 47988.55 2019-10-25 15:42:37.000 298 21221.51 345.91 43039.84 47988.50 2019-10-25 15:42:38.000 298 21221.45 345.96 43039.73 47988.38 2019-10-25 15:42:39.000 298 21221.43 345.95 43039.68 47988.30 2019-10-25 15:42:40.000 298 21221.43 345.87 43039.65 47988.23 2019-10-25 15:42:41.000 298 21221.44 345.83 43039.65 47988.22 2019-10-25 15:42:42.000 298 21221.46 345.85 43039.66 47988.22 2019-10-25 15:42:43.000 298 21221.46 345.88 43039.66 47988.23 2019-10-25 15:42:44.000 298 21221.55 345.83 43039.70 47988.24 2019-10-25 15:42:45.000 298 21221.54 345.78 43039.72 47988.26 2019-10-25 15:42:46.000 298 21221.55 345.74 43039.77 47988.28 2019-10-25 15:42:47.000 298 21221.50 345.69 43039.83 47988.36 2019-10-25 15:42:48.000 298 21221.46 345.66 43039.88 47988.39 2019-10-25 15:42:49.000 298 21221.41 345.61 43039.93 47988.45 2019-10-25 15:42:50.000 298 21221.38 345.65 43039.98 47988.46 2019-10-25 15:42:51.000 298 21221.39 345.70 43039.99 47988.47 2019-10-25 15:42:52.000 298 21221.34 345.71 43040.02 47988.44 2019-10-25 15:42:53.000 298 21221.29 345.71 43040.04 47988.45 2019-10-25 15:42:54.000 298 21221.22 345.70 43040.03 47988.44 2019-10-25 15:42:55.000 298 21221.19 345.72 43040.03 47988.41 2019-10-25 15:42:56.000 298 21221.17 345.75 43040.04 47988.43 2019-10-25 15:42:57.000 298 21221.17 345.80 43040.05 47988.41 2019-10-25 15:42:58.000 298 21221.19 345.89 43040.01 47988.40 2019-10-25 15:42:59.000 298 21221.18 345.99 43039.92 47988.39 2019-10-25 15:43:00.000 298 21221.18 346.03 43039.85 47988.32 2019-10-25 15:43:01.000 298 21221.16 346.03 43039.79 47988.28 2019-10-25 15:43:02.000 298 21221.12 346.00 43039.76 47988.19 2019-10-25 15:43:03.000 298 21221.14 345.96 43039.74 47988.16 2019-10-25 15:43:04.000 298 21221.15 345.93 43039.76 47988.21 2019-10-25 15:43:05.000 298 21221.14 345.94 43039.76 47988.17 2019-10-25 15:43:06.000 298 21221.19 345.93 43039.74 47988.20 2019-10-25 15:43:07.000 298 21221.24 345.90 43039.75 47988.18 2019-10-25 15:43:08.000 298 21221.27 345.87 43039.76 47988.20 2019-10-25 15:43:09.000 298 21221.33 345.84 43039.75 47988.22 2019-10-25 15:43:10.000 298 21221.37 345.79 43039.79 47988.25 2019-10-25 15:43:11.000 298 21221.37 345.80 43039.80 47988.27 2019-10-25 15:43:12.000 298 21221.40 345.82 43039.81 47988.32 2019-10-25 15:43:13.000 298 21221.43 345.86 43039.82 47988.32 2019-10-25 15:43:14.000 298 21221.43 345.91 43039.79 47988.32 2019-10-25 15:43:15.000 298 21221.36 345.97 43039.76 47988.34 2019-10-25 15:43:16.000 298 21221.39 346.01 43039.76 47988.31 2019-10-25 15:43:17.000 298 21221.39 346.08 43039.75 47988.28 2019-10-25 15:43:18.000 298 21221.36 346.16 43039.74 47988.26 2019-10-25 15:43:19.000 298 21221.33 346.17 43039.71 47988.25 2019-10-25 15:43:20.000 298 21221.28 346.21 43039.71 47988.25 2019-10-25 15:43:21.000 298 21221.28 346.24 43039.69 47988.21 2019-10-25 15:43:22.000 298 21221.28 346.31 43039.66 47988.19 2019-10-25 15:43:23.000 298 21221.27 346.39 43039.65 47988.15 2019-10-25 15:43:24.000 298 21221.23 346.40 43039.61 47988.11 2019-10-25 15:43:25.000 298 21221.19 346.41 43039.58 47988.07 2019-10-25 15:43:26.000 298 21221.13 346.37 43039.57 47988.03 2019-10-25 15:43:27.000 298 21221.09 346.32 43039.58 47987.97 2019-10-25 15:43:28.000 298 21221.01 346.24 43039.61 47987.99 2019-10-25 15:43:29.000 298 21220.98 346.21 43039.66 47987.98 2019-10-25 15:43:30.000 298 21220.95 346.18 43039.66 47987.97 2019-10-25 15:43:31.000 298 21220.94 346.17 43039.67 47988.00 2019-10-25 15:43:32.000 298 21220.91 346.15 43039.68 47988.00 2019-10-25 15:43:33.000 298 21220.88 346.14 43039.65 47987.96 2019-10-25 15:43:34.000 298 21220.88 346.08 43039.67 47987.96 2019-10-25 15:43:35.000 298 21220.84 346.04 43039.68 47987.96 2019-10-25 15:43:36.000 298 21220.82 346.01 43039.67 47987.94 2019-10-25 15:43:37.000 298 21220.76 345.99 43039.69 47987.97 2019-10-25 15:43:38.000 298 21220.68 345.95 43039.74 47987.94 2019-10-25 15:43:39.000 298 21220.63 345.92 43039.77 47987.92 2019-10-25 15:43:40.000 298 21220.58 345.91 43039.75 47987.94 2019-10-25 15:43:41.000 298 21220.56 345.89 43039.75 47987.92 2019-10-25 15:43:42.000 298 21220.56 345.89 43039.76 47987.91 2019-10-25 15:43:43.000 298 21220.49 345.89 43039.78 47987.89 2019-10-25 15:43:44.000 298 21220.44 345.92 43039.78 47987.85 2019-10-25 15:43:45.000 298 21220.44 345.94 43039.78 47987.86 2019-10-25 15:43:46.000 298 21220.37 345.95 43039.76 47987.86 2019-10-25 15:43:47.000 298 21220.35 345.98 43039.75 47987.83 2019-10-25 15:43:48.000 298 21220.31 346.05 43039.72 47987.78 2019-10-25 15:43:49.000 298 21220.29 346.09 43039.70 47987.73 2019-10-25 15:43:50.000 298 21220.27 346.10 43039.66 47987.72 2019-10-25 15:43:51.000 298 21220.26 346.05 43039.65 47987.66 2019-10-25 15:43:52.000 298 21220.24 346.00 43039.64 47987.66 2019-10-25 15:43:53.000 298 21220.26 345.96 43039.66 47987.69 2019-10-25 15:43:54.000 298 21220.27 345.93 43039.67 47987.67 2019-10-25 15:43:55.000 298 21220.29 345.93 43039.70 47987.70 2019-10-25 15:43:56.000 298 21220.36 345.90 43039.68 47987.72 2019-10-25 15:43:57.000 298 21220.38 345.91 43039.68 47987.72 2019-10-25 15:43:58.000 298 21220.38 345.91 43039.67 47987.72 2019-10-25 15:43:59.000 298 21220.45 345.93 43039.64 47987.75 2019-10-25 15:44:00.000 298 21220.47 345.91 43039.65 47987.76 2019-10-25 15:44:01.000 298 21220.53 345.90 43039.65 47987.76 2019-10-25 15:44:02.000 298 21220.59 345.89 43039.68 47987.77 2019-10-25 15:44:03.000 298 21220.59 345.92 43039.67 47987.81 2019-10-25 15:44:04.000 298 21220.63 345.97 43039.68 47987.84 2019-10-25 15:44:05.000 298 21220.64 346.03 43039.68 47987.84 2019-10-25 15:44:06.000 298 21220.62 346.08 43039.66 47987.85 2019-10-25 15:44:07.000 298 21220.59 346.12 43039.67 47987.83 2019-10-25 15:44:08.000 298 21220.56 346.14 43039.68 47987.84 2019-10-25 15:44:09.000 298 21220.50 346.16 43039.71 47987.81 2019-10-25 15:44:10.000 298 21220.44 346.17 43039.69 47987.81 2019-10-25 15:44:11.000 298 21220.35 346.22 43039.75 47987.81 2019-10-25 15:44:12.000 298 21220.29 346.21 43039.76 47987.79 2019-10-25 15:44:13.000 298 21220.15 346.20 43039.76 47987.73 2019-10-25 15:44:14.000 298 21220.03 346.19 43039.76 47987.71 2019-10-25 15:44:15.000 298 21219.98 346.16 43039.81 47987.69 2019-10-25 15:44:16.000 298 21219.92 346.14 43039.86 47987.67 2019-10-25 15:44:17.000 298 21219.88 346.12 43039.91 47987.67 2019-10-25 15:44:18.000 298 21219.84 346.17 43039.89 47987.68 2019-10-25 15:44:19.000 298 21219.85 346.19 43039.89 47987.71 2019-10-25 15:44:20.000 298 21219.85 346.20 43039.92 47987.71 2019-10-25 15:44:21.000 298 21219.84 346.19 43039.90 47987.68 2019-10-25 15:44:22.000 298 21219.83 346.21 43039.87 47987.69 2019-10-25 15:44:23.000 298 21219.84 346.21 43039.86 47987.70 2019-10-25 15:44:24.000 298 21219.90 346.21 43039.86 47987.68 2019-10-25 15:44:25.000 298 21219.93 346.19 43039.87 47987.69 2019-10-25 15:44:26.000 298 21220.02 346.18 43039.87 47987.71 2019-10-25 15:44:27.000 298 21220.08 346.18 43039.83 47987.75 2019-10-25 15:44:28.000 298 21220.13 346.20 43039.84 47987.77 2019-10-25 15:44:29.000 298 21220.16 346.18 43039.85 47987.81 2019-10-25 15:44:30.000 298 21220.17 346.18 43039.87 47987.81 2019-10-25 15:44:31.000 298 21220.23 346.19 43039.89 47987.84 2019-10-25 15:44:32.000 298 21220.21 346.19 43039.88 47987.89 2019-10-25 15:44:33.000 298 21220.20 346.20 43039.89 47987.87 2019-10-25 15:44:34.000 298 21220.18 346.23 43039.88 47987.88 2019-10-25 15:44:35.000 298 21220.18 346.27 43039.91 47987.88 2019-10-25 15:44:36.000 298 21220.14 346.32 43039.94 47987.88 2019-10-25 15:44:37.000 298 21220.12 346.37 43039.96 47987.88 2019-10-25 15:44:38.000 298 21220.09 346.43 43039.91 47987.85 2019-10-25 15:44:39.000 298 21220.05 346.49 43039.88 47987.85 2019-10-25 15:44:40.000 298 21220.01 346.55 43039.85 47987.81 2019-10-25 15:44:41.000 298 21219.98 346.57 43039.85 47987.76 2019-10-25 15:44:42.000 298 21220.04 346.58 43039.83 47987.75 2019-10-25 15:44:43.000 298 21220.06 346.55 43039.82 47987.72 2019-10-25 15:44:44.000 298 21220.03 346.54 43039.85 47987.75 2019-10-25 15:44:45.000 298 21220.05 346.55 43039.87 47987.74 2019-10-25 15:44:46.000 298 21220.10 346.58 43039.89 47987.78 2019-10-25 15:44:47.000 298 21220.07 346.65 43039.84 47987.80 2019-10-25 15:44:48.000 298 21220.05 346.72 43039.87 47987.79 2019-10-25 15:44:49.000 298 21220.02 346.77 43039.88 47987.80 2019-10-25 15:44:50.000 298 21219.97 346.83 43039.88 47987.79 2019-10-25 15:44:51.000 298 21219.90 346.90 43039.88 47987.76 2019-10-25 15:44:52.000 298 21219.86 346.95 43039.83 47987.71 2019-10-25 15:44:53.000 298 21219.78 347.02 43039.85 47987.70 2019-10-25 15:44:54.000 298 21219.69 347.07 43039.84 47987.65 2019-10-25 15:44:55.000 298 21219.62 347.12 43039.84 47987.61 2019-10-25 15:44:56.000 298 21219.53 347.21 43039.81 47987.54 2019-10-25 15:44:57.000 298 21219.46 347.26 43039.80 47987.54 2019-10-25 15:44:58.000 298 21219.38 347.35 43039.81 47987.45 2019-10-25 15:44:59.000 298 21219.20 347.42 43039.79 47987.39 2019-10-25 15:45:00.000 298 21219.05 347.48 43039.75 47987.33 2019-10-25 15:45:01.000 298 21218.96 347.52 43039.73 47987.24 2019-10-25 15:45:02.000 298 21218.86 347.56 43039.72 47987.17 2019-10-25 15:45:03.000 298 21218.77 347.58 43039.73 47987.13 2019-10-25 15:45:04.000 298 21218.73 347.59 43039.71 47987.13 2019-10-25 15:45:05.000 298 21218.70 347.63 43039.69 47987.09 2019-10-25 15:45:06.000 298 21218.61 347.69 43039.66 47987.03 2019-10-25 15:45:07.000 298 21218.55 347.73 43039.65 47986.99 2019-10-25 15:45:08.000 298 21218.48 347.76 43039.64 47986.97 2019-10-25 15:45:09.000 298 21218.45 347.78 43039.62 47986.92 2019-10-25 15:45:10.000 298 21218.44 347.81 43039.64 47986.84 2019-10-25 15:45:11.000 298 21218.35 347.86 43039.57 47986.84 2019-10-25 15:45:12.000 298 21218.30 347.87 43039.53 47986.78 2019-10-25 15:45:13.000 298 21218.27 347.86 43039.51 47986.74 2019-10-25 15:45:14.000 298 21218.25 347.92 43039.52 47986.71 2019-10-25 15:45:15.000 298 21218.25 347.94 43039.50 47986.70 2019-10-25 15:45:16.000 298 21218.29 347.92 43039.48 47986.68 2019-10-25 15:45:17.000 298 21218.26 347.97 43039.46 47986.65 2019-10-25 15:45:18.000 298 21218.25 347.96 43039.44 47986.63 2019-10-25 15:45:19.000 298 21218.25 347.98 43039.40 47986.61 2019-10-25 15:45:20.000 298 21218.21 348.01 43039.47 47986.62 2019-10-25 15:45:21.000 298 21218.18 348.06 43039.46 47986.59 2019-10-25 15:45:22.000 298 21218.17 348.12 43039.40 47986.60 2019-10-25 15:45:23.000 298 21218.17 348.12 43039.43 47986.58 2019-10-25 15:45:24.000 298 21218.16 348.13 43039.43 47986.56 2019-10-25 15:45:25.000 298 21218.16 348.17 43039.46 47986.58 2019-10-25 15:45:26.000 298 21218.14 348.23 43039.45 47986.56 2019-10-25 15:45:27.000 298 21218.15 348.22 43039.48 47986.59 2019-10-25 15:45:28.000 298 21218.12 348.28 43039.48 47986.58 2019-10-25 15:45:29.000 298 21218.10 348.34 43039.50 47986.59 2019-10-25 15:45:30.000 298 21218.06 348.42 43039.47 47986.60 2019-10-25 15:45:31.000 298 21218.03 348.52 43039.50 47986.62 2019-10-25 15:45:32.000 298 21218.01 348.63 43039.50 47986.60 2019-10-25 15:45:33.000 298 21217.94 348.73 43039.50 47986.56 2019-10-25 15:45:34.000 298 21217.83 348.84 43039.50 47986.49 2019-10-25 15:45:35.000 298 21217.76 348.94 43039.46 47986.46 2019-10-25 15:45:36.000 298 21217.73 349.08 43039.44 47986.39 2019-10-25 15:45:37.000 298 21217.76 349.25 43039.39 47986.39 2019-10-25 15:45:38.000 298 21217.74 349.37 43039.35 47986.35 2019-10-25 15:45:39.000 298 21217.67 349.47 43039.29 47986.31 2019-10-25 15:45:40.000 298 21217.57 349.61 43039.28 47986.25 2019-10-25 15:45:41.000 298 21217.52 349.70 43039.27 47986.17 2019-10-25 15:45:42.000 298 21217.44 349.75 43039.21 47986.12 2019-10-25 15:45:43.000 298 21217.34 349.81 43039.21 47986.06 2019-10-25 15:45:44.000 298 21217.31 349.84 43039.17 47986.00 2019-10-25 15:45:45.000 298 21217.25 349.88 43039.14 47985.94 2019-10-25 15:45:46.000 298 21217.21 349.96 43039.16 47985.90 2019-10-25 15:45:47.000 298 21217.18 349.97 43039.14 47985.86 2019-10-25 15:45:48.000 298 21217.13 350.04 43039.12 47985.85 2019-10-25 15:45:49.000 298 21217.09 350.08 43039.10 47985.79 2019-10-25 15:45:50.000 298 21217.08 350.15 43039.06 47985.76 2019-10-25 15:45:51.000 298 21217.07 350.25 43039.03 47985.75 2019-10-25 15:45:52.000 298 21217.10 350.27 43038.99 47985.71 2019-10-25 15:45:53.000 298 21217.14 350.29 43038.97 47985.71 2019-10-25 15:45:54.000 298 21217.18 350.31 43038.96 47985.72 2019-10-25 15:45:55.000 298 21217.21 350.32 43038.95 47985.71 2019-10-25 15:45:56.000 298 21217.25 350.34 43038.93 47985.73 2019-10-25 15:45:57.000 298 21217.25 350.37 43038.94 47985.75 2019-10-25 15:45:58.000 298 21217.32 350.33 43038.97 47985.75 2019-10-25 15:45:59.000 298 21217.37 350.25 43038.98 47985.79 2019-10-25 15:46:00.000 298 21217.45 350.20 43038.99 47985.84 2019-10-25 15:46:01.000 298 21217.50 350.17 43039.01 47985.85 2019-10-25 15:46:02.000 298 21217.65 350.08 43039.04 47985.91 2019-10-25 15:46:03.000 298 21217.71 350.05 43039.08 47985.97 2019-10-25 15:46:04.000 298 21217.83 349.99 43039.09 47986.05 2019-10-25 15:46:05.000 298 21217.92 349.97 43039.13 47986.11 2019-10-25 15:46:06.000 298 21218.00 350.00 43039.12 47986.19 2019-10-25 15:46:07.000 298 21218.13 350.02 43039.08 47986.24 2019-10-25 15:46:08.000 298 21218.19 350.01 43039.07 47986.29 2019-10-25 15:46:09.000 298 21218.25 350.00 43039.10 47986.30 2019-10-25 15:46:10.000 298 21218.32 350.00 43039.14 47986.35 2019-10-25 15:46:11.000 298 21218.33 350.09 43039.14 47986.37 2019-10-25 15:46:12.000 298 21218.36 350.17 43039.11 47986.39 2019-10-25 15:46:13.000 298 21218.34 350.23 43039.10 47986.38 2019-10-25 15:46:14.000 298 21218.31 350.28 43039.13 47986.38 2019-10-25 15:46:15.000 298 21218.27 350.37 43039.07 47986.35 2019-10-25 15:46:16.000 298 21218.25 350.47 43039.04 47986.33 2019-10-25 15:46:17.000 298 21218.21 350.57 43039.00 47986.27 2019-10-25 15:46:18.000 298 21218.11 350.63 43038.96 47986.25 2019-10-25 15:46:19.000 298 21218.04 350.66 43038.96 47986.19 2019-10-25 15:46:20.000 298 21217.92 350.71 43038.96 47986.15 2019-10-25 15:46:21.000 298 21217.83 350.76 43038.99 47986.07 2019-10-25 15:46:22.000 298 21217.74 350.80 43039.01 47986.05 2019-10-25 15:46:23.000 298 21217.66 350.87 43038.99 47985.99 2019-10-25 15:46:24.000 298 21217.63 350.91 43038.99 47985.97 2019-10-25 15:46:25.000 298 21217.63 350.92 43038.98 47985.93 2019-10-25 15:46:26.000 298 21217.62 350.94 43038.98 47985.93 2019-10-25 15:46:27.000 298 21217.62 350.97 43038.97 47985.91 2019-10-25 15:46:28.000 298 21217.64 350.91 43038.98 47985.92 2019-10-25 15:46:29.000 298 21217.68 350.85 43039.05 47985.94 2019-10-25 15:46:30.000 298 21217.76 350.79 43039.06 47986.00 2019-10-25 15:46:31.000 298 21217.88 350.73 43039.08 47986.07 2019-10-25 15:46:32.000 298 21217.97 350.63 43039.13 47986.14 2019-10-25 15:46:33.000 298 21218.05 350.52 43039.19 47986.24 2019-10-25 15:46:34.000 298 21218.16 350.45 43039.26 47986.34 2019-10-25 15:46:35.000 298 21218.28 350.38 43039.30 47986.44 2019-10-25 15:46:36.000 298 21218.35 350.33 43039.34 47986.54 2019-10-25 15:46:37.000 298 21218.42 350.30 43039.39 47986.61 2019-10-25 15:46:38.000 298 21218.51 350.26 43039.44 47986.70 2019-10-25 15:46:39.000 298 21218.54 350.22 43039.48 47986.79 2019-10-25 15:46:40.000 298 21218.58 350.22 43039.53 47986.84 2019-10-25 15:46:41.000 298 21218.63 350.27 43039.54 47986.91 2019-10-25 15:46:42.000 298 21218.62 350.27 43039.54 47986.91 2019-10-25 15:46:43.000 298 21218.62 350.28 43039.57 47986.91 2019-10-25 15:46:44.000 298 21218.60 350.30 43039.59 47986.95 2019-10-25 15:46:45.000 298 21218.53 350.35 43039.59 47986.96 2019-10-25 15:46:46.000 298 21218.51 350.38 43039.58 47986.91 2019-10-25 15:46:47.000 298 21218.48 350.40 43039.58 47986.89 2019-10-25 15:46:48.000 298 21218.49 350.44 43039.52 47986.88 2019-10-25 15:46:49.000 298 21218.47 350.45 43039.54 47986.86 2019-10-25 15:46:50.000 298 21218.41 350.53 43039.54 47986.84 2019-10-25 15:46:51.000 298 21218.38 350.60 43039.50 47986.83 2019-10-25 15:46:52.000 298 21218.32 350.62 43039.53 47986.79 2019-10-25 15:46:53.000 298 21218.31 350.69 43039.50 47986.74 2019-10-25 15:46:54.000 298 21218.29 350.71 43039.47 47986.73 2019-10-25 15:46:55.000 298 21218.28 350.73 43039.48 47986.72 2019-10-25 15:46:56.000 298 21218.30 350.78 43039.49 47986.72 2019-10-25 15:46:57.000 298 21218.31 350.83 43039.47 47986.71 2019-10-25 15:46:58.000 298 21218.28 350.86 43039.46 47986.66 2019-10-25 15:46:59.000 298 21218.18 350.88 43039.44 47986.67 2019-10-25 15:47:00.000 298 21218.14 350.91 43039.41 47986.60 2019-10-25 15:47:01.000 298 21218.07 350.93 43039.40 47986.56 2019-10-25 15:47:02.000 298 21218.02 350.92 43039.38 47986.53 2019-10-25 15:47:03.000 298 21217.97 350.89 43039.39 47986.48 2019-10-25 15:47:04.000 298 21217.97 350.87 43039.36 47986.46 2019-10-25 15:47:05.000 298 21217.97 350.85 43039.33 47986.44 2019-10-25 15:47:06.000 298 21217.99 350.80 43039.31 47986.43 2019-10-25 15:47:07.000 298 21218.00 350.74 43039.30 47986.44 2019-10-25 15:47:08.000 298 21218.03 350.69 43039.29 47986.42 2019-10-25 15:47:09.000 298 21218.10 350.61 43039.29 47986.46 2019-10-25 15:47:10.000 298 21218.18 350.51 43039.31 47986.45 2019-10-25 15:47:11.000 298 21218.20 350.40 43039.33 47986.52 2019-10-25 15:47:12.000 298 21218.26 350.30 43039.35 47986.52 2019-10-25 15:47:13.000 298 21218.36 350.23 43039.37 47986.58 2019-10-25 15:47:14.000 298 21218.39 350.20 43039.41 47986.63 2019-10-25 15:47:15.000 298 21218.41 350.15 43039.40 47986.64 2019-10-25 15:47:16.000 298 21218.42 350.11 43039.41 47986.71 2019-10-25 15:47:17.000 298 21218.45 350.06 43039.47 47986.71 2019-10-25 15:47:18.000 298 21218.42 350.03 43039.50 47986.72 2019-10-25 15:47:19.000 298 21218.38 350.01 43039.49 47986.72 2019-10-25 15:47:20.000 298 21218.28 350.01 43039.49 47986.71 2019-10-25 15:47:21.000 298 21218.21 350.04 43039.49 47986.71 2019-10-25 15:47:22.000 298 21218.13 350.03 43039.50 47986.67 2019-10-25 15:47:23.000 298 21218.03 350.05 43039.52 47986.62 2019-10-25 15:47:24.000 298 21217.94 350.03 43039.50 47986.60 2019-10-25 15:47:25.000 298 21217.85 350.01 43039.49 47986.56 2019-10-25 15:47:26.000 298 21217.78 350.01 43039.48 47986.51 2019-10-25 15:47:27.000 298 21217.69 350.04 43039.49 47986.47 2019-10-25 15:47:28.000 298 21217.57 350.08 43039.47 47986.44 2019-10-25 15:47:29.000 298 21217.46 350.11 43039.46 47986.37 2019-10-25 15:47:30.000 298 21217.36 350.17 43039.43 47986.32 2019-10-25 15:47:31.000 298 21217.25 350.20 43039.39 47986.22 2019-10-25 15:47:32.000 298 21217.14 350.22 43039.38 47986.18 2019-10-25 15:47:33.000 298 21217.08 350.22 43039.35 47986.09 2019-10-25 15:47:34.000 298 21217.03 350.22 43039.32 47986.00 2019-10-25 15:47:35.000 298 21216.99 350.18 43039.29 47985.99 2019-10-25 15:47:36.000 298 21216.94 350.15 43039.28 47985.93 2019-10-25 15:47:37.000 298 21216.91 350.10 43039.27 47985.89 2019-10-25 15:47:38.000 298 21216.88 350.08 43039.26 47985.89 2019-10-25 15:47:39.000 298 21216.84 350.10 43039.28 47985.85 2019-10-25 15:47:40.000 298 21216.85 350.11 43039.29 47985.86 2019-10-25 15:47:41.000 298 21216.90 350.07 43039.26 47985.83 2019-10-25 15:47:42.000 298 21216.96 350.07 43039.24 47985.88 2019-10-25 15:47:43.000 298 21217.03 350.04 43039.25 47985.91 2019-10-25 15:47:44.000 298 21217.13 350.03 43039.22 47985.95 2019-10-25 15:47:45.000 298 21217.21 350.05 43039.20 47986.00 2019-10-25 15:47:46.000 298 21217.28 350.10 43039.22 47986.03 2019-10-25 15:47:47.000 298 21217.34 350.11 43039.19 47986.02 2019-10-25 15:47:48.000 298 21217.39 350.07 43039.18 47986.04 2019-10-25 15:47:49.000 298 21217.45 350.05 43039.17 47986.06 2019-10-25 15:47:50.000 298 21217.48 350.01 43039.20 47986.09 2019-10-25 15:47:51.000 298 21217.55 349.94 43039.26 47986.11 2019-10-25 15:47:52.000 298 21217.60 349.89 43039.28 47986.16 2019-10-25 15:47:53.000 298 21217.63 349.86 43039.27 47986.22 2019-10-25 15:47:54.000 298 21217.65 349.85 43039.26 47986.21 2019-10-25 15:47:55.000 298 21217.68 349.86 43039.30 47986.25 2019-10-25 15:47:56.000 298 21217.72 349.83 43039.32 47986.28 2019-10-25 15:47:57.000 298 21217.73 349.84 43039.33 47986.28 2019-10-25 15:47:58.000 298 21217.77 349.84 43039.30 47986.30 2019-10-25 15:47:59.000 298 21217.78 349.87 43039.30 47986.30 2019-10-25 15:48:00.000 298 21217.83 349.88 43039.26 47986.33 2019-10-25 15:48:01.000 298 21217.84 349.86 43039.25 47986.30 2019-10-25 15:48:02.000 298 21217.91 349.80 43039.28 47986.32 2019-10-25 15:48:03.000 298 21217.94 349.78 43039.30 47986.34 2019-10-25 15:48:04.000 298 21218.02 349.80 43039.29 47986.41 2019-10-25 15:48:05.000 298 21218.01 349.86 43039.30 47986.42 2019-10-25 15:48:06.000 298 21217.94 349.91 43039.26 47986.40 2019-10-25 15:48:07.000 298 21217.84 350.01 43039.21 47986.35 2019-10-25 15:48:08.000 298 21217.74 350.10 43039.19 47986.30 2019-10-25 15:48:09.000 298 21217.62 350.20 43039.11 47986.18 2019-10-25 15:48:10.000 298 21217.50 350.26 43039.06 47986.05 2019-10-25 15:48:11.000 298 21217.37 350.32 43039.03 47985.96 2019-10-25 15:48:12.000 298 21217.25 350.38 43038.97 47985.83 2019-10-25 15:48:13.000 298 21217.10 350.42 43038.91 47985.77 2019-10-25 15:48:14.000 298 21216.93 350.45 43038.90 47985.65 2019-10-25 15:48:15.000 298 21216.79 350.46 43038.85 47985.56 2019-10-25 15:48:16.000 298 21216.62 350.48 43038.85 47985.46 2019-10-25 15:48:17.000 298 21216.49 350.54 43038.81 47985.40 2019-10-25 15:48:18.000 298 21216.41 350.59 43038.81 47985.36 2019-10-25 15:48:19.000 298 21216.31 350.66 43038.84 47985.29 2019-10-25 15:48:20.000 298 21216.17 350.77 43038.81 47985.23 2019-10-25 15:48:21.000 298 21216.10 350.89 43038.75 47985.14 2019-10-25 15:48:22.000 298 21215.99 350.97 43038.70 47985.07 2019-10-25 15:48:23.000 298 21215.94 351.00 43038.64 47985.00 2019-10-25 15:48:24.000 298 21215.94 351.08 43038.62 47984.91 2019-10-25 15:48:25.000 298 21215.94 351.11 43038.54 47984.90 2019-10-25 15:48:26.000 298 21215.97 351.07 43038.51 47984.85 2019-10-25 15:48:27.000 298 21216.02 351.02 43038.51 47984.84 2019-10-25 15:48:28.000 298 21216.11 350.97 43038.55 47984.88 2019-10-25 15:48:29.000 298 21216.12 350.91 43038.55 47984.89 2019-10-25 15:48:30.000 298 21216.18 350.84 43038.62 47984.94 2019-10-25 15:48:31.000 298 21216.28 350.75 43038.68 47985.01 2019-10-25 15:48:32.000 298 21216.35 350.70 43038.71 47985.08 2019-10-25 15:48:33.000 298 21216.43 350.67 43038.78 47985.16 2019-10-25 15:48:34.000 298 21216.49 350.67 43038.82 47985.27 2019-10-25 15:48:35.000 298 21216.55 350.68 43038.84 47985.33 2019-10-25 15:48:36.000 298 21216.63 350.67 43038.84 47985.37 2019-10-25 15:48:37.000 298 21216.65 350.66 43038.88 47985.42 2019-10-25 15:48:38.000 298 21216.65 350.65 43038.91 47985.46 2019-10-25 15:48:39.000 298 21216.62 350.68 43038.92 47985.49 2019-10-25 15:48:40.000 298 21216.53 350.76 43038.92 47985.45 2019-10-25 15:48:41.000 298 21216.45 350.86 43038.88 47985.42 2019-10-25 15:48:42.000 298 21216.36 350.99 43038.79 47985.33 2019-10-25 15:48:43.000 298 21216.28 351.07 43038.73 47985.27 2019-10-25 15:48:44.000 298 21216.25 351.12 43038.69 47985.17 2019-10-25 15:48:45.000 298 21216.17 351.13 43038.65 47985.07 2019-10-25 15:48:46.000 298 21216.11 351.13 43038.63 47985.03 2019-10-25 15:48:47.000 298 21216.05 351.07 43038.64 47984.98 2019-10-25 15:48:48.000 298 21216.05 350.99 43038.69 47984.97 2019-10-25 15:48:49.000 298 21216.03 350.91 43038.72 47985.01 2019-10-25 15:48:50.000 298 21215.96 350.85 43038.80 47985.02 2019-10-25 15:48:51.000 298 21215.91 350.81 43038.86 47985.05 2019-10-25 15:48:52.000 298 21215.85 350.81 43038.86 47985.05 2019-10-25 15:48:53.000 298 21215.79 350.76 43038.89 47985.05 2019-10-25 15:48:54.000 298 21215.78 350.67 43038.90 47985.06 2019-10-25 15:48:55.000 298 21215.74 350.56 43038.96 47985.09 2019-10-25 15:48:56.000 298 21215.78 350.45 43039.02 47985.10 2019-10-25 15:48:57.000 298 21215.78 350.36 43039.08 47985.16 2019-10-25 15:48:58.000 298 21215.87 350.29 43039.07 47985.20 2019-10-25 15:48:59.000 298 21215.99 350.20 43039.05 47985.28 2019-10-25 15:49:00.000 298 21216.14 350.08 43039.08 47985.31 2019-10-25 15:49:01.000 298 21216.26 349.98 43039.06 47985.34 2019-10-25 15:49:02.000 298 21216.43 349.85 43039.02 47985.44 2019-10-25 15:49:03.000 298 21216.60 349.74 43039.06 47985.48 2019-10-25 15:49:04.000 298 21216.79 349.61 43039.07 47985.60 2019-10-25 15:49:05.000 298 21216.96 349.48 43039.10 47985.68 2019-10-25 15:49:06.000 298 21217.15 349.32 43039.14 47985.75 2019-10-25 15:49:07.000 298 21217.28 349.21 43039.19 47985.88 2019-10-25 15:49:08.000 298 21217.38 349.08 43039.20 47985.94 2019-10-25 15:49:09.000 298 21217.51 348.97 43039.28 47986.06 2019-10-25 15:49:10.000 298 21217.59 348.90 43039.33 47986.14 2019-10-25 15:49:11.000 298 21217.61 348.85 43039.38 47986.20 2019-10-25 15:49:12.000 298 21217.59 348.79 43039.38 47986.27 2019-10-25 15:49:13.000 298 21217.55 348.73 43039.42 47986.30 2019-10-25 15:49:14.000 298 21217.51 348.64 43039.48 47986.31 2019-10-25 15:49:15.000 298 21217.43 348.57 43039.52 47986.33 2019-10-25 15:49:16.000 298 21217.35 348.47 43039.54 47986.31 2019-10-25 15:49:17.000 298 21217.24 348.41 43039.62 47986.30 2019-10-25 15:49:18.000 298 21217.10 348.36 43039.63 47986.29 2019-10-25 15:49:19.000 298 21216.99 348.27 43039.65 47986.24 2019-10-25 15:49:20.000 298 21216.87 348.21 43039.65 47986.22 2019-10-25 15:49:21.000 298 21216.72 348.22 43039.64 47986.16 2019-10-25 15:49:22.000 298 21216.61 348.19 43039.60 47986.10 2019-10-25 15:49:23.000 298 21216.48 348.15 43039.60 47986.04 2019-10-25 15:49:24.000 298 21216.40 348.06 43039.62 47985.98 2019-10-25 15:49:25.000 298 21216.33 347.95 43039.64 47985.95 2019-10-25 15:49:26.000 298 21216.31 347.89 43039.64 47985.92 2019-10-25 15:49:27.000 298 21216.30 347.90 43039.66 47985.92 2019-10-25 15:49:28.000 298 21216.30 347.92 43039.65 47985.93 2019-10-25 15:49:29.000 298 21216.30 347.89 43039.67 47985.92 2019-10-25 15:49:30.000 298 21216.29 347.88 43039.62 47985.92 2019-10-25 15:49:31.000 298 21216.32 347.89 43039.65 47985.91 2019-10-25 15:49:32.000 298 21216.35 347.91 43039.65 47985.93 2019-10-25 15:49:33.000 298 21216.33 347.97 43039.66 47985.93 2019-10-25 15:49:34.000 298 21216.31 348.02 43039.65 47985.93 2019-10-25 15:49:35.000 298 21216.25 348.06 43039.66 47985.92 2019-10-25 15:49:36.000 298 21216.20 348.12 43039.66 47985.90 2019-10-25 15:49:37.000 298 21216.15 348.15 43039.66 47985.90 2019-10-25 15:49:38.000 298 21216.05 348.19 43039.68 47985.87 2019-10-25 15:49:39.000 298 21215.96 348.29 43039.66 47985.81 2019-10-25 15:49:40.000 298 21215.77 348.37 43039.65 47985.75 2019-10-25 15:49:41.000 298 21215.60 348.43 43039.63 47985.71 2019-10-25 15:49:42.000 298 21215.43 348.44 43039.64 47985.58 2019-10-25 15:49:43.000 298 21215.27 348.43 43039.65 47985.50 2019-10-25 15:49:44.000 298 21215.11 348.41 43039.64 47985.39 2019-10-25 15:49:45.000 298 21214.95 348.40 43039.65 47985.42 2019-10-25 15:49:46.000 298 21214.90 348.37 43039.69 47985.31 2019-10-25 15:49:47.000 298 21214.82 348.32 43039.64 47985.28 2019-10-25 15:49:48.000 298 21214.78 348.31 43039.61 47985.23 2019-10-25 15:49:49.000 298 21214.80 348.29 43039.62 47985.24 2019-10-25 15:49:50.000 298 21214.76 348.25 43039.64 47985.22 2019-10-25 15:49:51.000 298 21214.80 348.18 43039.61 47985.22 2019-10-25 15:49:52.000 298 21214.85 348.09 43039.64 47985.26 2019-10-25 15:49:53.000 298 21214.93 348.03 43039.65 47985.28 2019-10-25 15:49:54.000 298 21214.97 347.99 43039.65 47985.33 2019-10-25 15:49:55.000 298 21215.01 347.92 43039.67 47985.34 2019-10-25 15:49:56.000 298 21215.09 347.83 43039.68 47985.38 2019-10-25 15:49:57.000 298 21215.14 347.77 43039.70 47985.42 2019-10-25 15:49:58.000 298 21215.19 347.73 43039.72 47985.48 2019-10-25 15:49:59.000 298 21215.24 347.69 43039.80 47985.51 2019-10-25 15:50:00.000 298 21215.28 347.63 43039.80 47985.59 2019-10-25 15:50:01.000 298 21215.27 347.59 43039.80 47985.65 2019-10-25 15:50:02.000 298 21215.31 347.56 43039.83 47985.65 2019-10-25 15:50:03.000 298 21215.30 347.52 43039.87 47985.69 2019-10-25 15:50:04.000 298 21215.31 347.50 43039.90 47985.72 2019-10-25 15:50:05.000 298 21215.27 347.51 43039.91 47985.72 2019-10-25 15:50:06.000 298 21215.25 347.53 43039.92 47985.74 2019-10-25 15:50:07.000 298 21215.18 347.53 43039.88 47985.70 2019-10-25 15:50:08.000 298 21215.11 347.55 43039.84 47985.64 2019-10-25 15:50:09.000 298 21215.06 347.54 43039.82 47985.59 2019-10-25 15:50:10.000 298 21215.01 347.53 43039.84 47985.55 2019-10-25 15:50:11.000 298 21214.93 347.57 43039.82 47985.49 2019-10-25 15:50:12.000 298 21214.84 347.56 43039.79 47985.44 2019-10-25 15:50:13.000 298 21214.79 347.48 43039.78 47985.42 2019-10-25 15:50:14.000 298 21214.75 347.39 43039.77 47985.40 2019-10-25 15:50:15.000 298 21214.71 347.31 43039.81 47985.39 2019-10-25 15:50:16.000 298 21214.71 347.27 43039.83 47985.36 2019-10-25 15:50:17.000 298 21214.68 347.26 43039.81 47985.39 2019-10-25 15:50:18.000 298 21214.70 347.28 43039.84 47985.41 2019-10-25 15:50:19.000 298 21214.74 347.29 43039.87 47985.43 2019-10-25 15:50:20.000 298 21214.73 347.33 43039.82 47985.38 2019-10-25 15:50:21.000 298 21214.70 347.38 43039.83 47985.38 2019-10-25 15:50:22.000 298 21214.70 347.43 43039.83 47985.37 2019-10-25 15:50:23.000 298 21214.66 347.46 43039.84 47985.38 2019-10-25 15:50:24.000 298 21214.70 347.47 43039.84 47985.34 2019-10-25 15:50:25.000 298 21214.68 347.50 43039.81 47985.39 2019-10-25 15:50:26.000 298 21214.63 347.55 43039.82 47985.35 2019-10-25 15:50:27.000 298 21214.63 347.56 43039.83 47985.35 2019-10-25 15:50:28.000 298 21214.58 347.53 43039.87 47985.34 2019-10-25 15:50:29.000 298 21214.53 347.51 43039.89 47985.35 2019-10-25 15:50:30.000 298 21214.53 347.53 43039.91 47985.38 2019-10-25 15:50:31.000 298 21214.54 347.57 43039.94 47985.38 2019-10-25 15:50:32.000 298 21214.51 347.62 43039.97 47985.42 2019-10-25 15:50:33.000 298 21214.58 347.63 43039.97 47985.44 2019-10-25 15:50:34.000 298 21214.64 347.64 43040.00 47985.44 2019-10-25 15:50:35.000 298 21214.71 347.69 43040.01 47985.50 2019-10-25 15:50:36.000 298 21214.78 347.72 43039.98 47985.54 2019-10-25 15:50:37.000 298 21214.91 347.74 43039.97 47985.58 2019-10-25 15:50:38.000 298 21215.01 347.76 43040.00 47985.61 2019-10-25 15:50:39.000 298 21215.07 347.78 43040.03 47985.66 2019-10-25 15:50:40.000 298 21215.19 347.78 43040.05 47985.70 2019-10-25 15:50:41.000 298 21215.29 347.79 43040.05 47985.78 2019-10-25 15:50:42.000 298 21215.41 347.81 43040.06 47985.85 2019-10-25 15:50:43.000 298 21215.50 347.87 43040.08 47985.91 2019-10-25 15:50:44.000 298 21215.61 347.91 43040.07 47985.96 2019-10-25 15:50:45.000 298 21215.72 347.93 43040.11 47986.01 2019-10-25 15:50:46.000 298 21215.79 347.96 43040.09 47986.08 2019-10-25 15:50:47.000 298 21215.86 348.01 43040.08 47986.11 2019-10-25 15:50:48.000 298 21215.86 348.06 43040.09 47986.13 2019-10-25 15:50:49.000 298 21215.83 348.14 43040.08 47986.13 2019-10-25 15:50:50.000 298 21215.80 348.22 43040.06 47986.10 2019-10-25 15:50:51.000 298 21215.74 348.29 43040.04 47986.07 2019-10-25 15:50:52.000 298 21215.70 348.36 43040.00 47986.02 2019-10-25 15:50:53.000 298 21215.62 348.44 43039.99 47986.00 2019-10-25 15:50:54.000 298 21215.60 348.51 43039.98 47985.93 2019-10-25 15:50:55.000 298 21215.51 348.61 43039.96 47985.89 2019-10-25 15:50:56.000 298 21215.44 348.70 43039.94 47985.85 2019-10-25 15:50:57.000 298 21215.35 348.81 43039.92 47985.80 2019-10-25 15:50:58.000 298 21215.26 348.92 43039.91 47985.70 2019-10-25 15:50:59.000 298 21215.18 349.03 43039.87 47985.68 2019-10-25 15:51:00.000 298 21215.13 349.16 43039.86 47985.63 2019-10-25 15:51:01.000 298 21215.07 349.30 43039.83 47985.57 2019-10-25 15:51:02.000 298 21214.96 349.40 43039.75 47985.48 2019-10-25 15:51:03.000 298 21214.85 349.49 43039.69 47985.40 2019-10-25 15:51:04.000 298 21214.77 349.57 43039.66 47985.32 2019-10-25 15:51:05.000 298 21214.74 349.62 43039.58 47985.25 2019-10-25 15:51:06.000 298 21214.70 349.68 43039.52 47985.21 2019-10-25 15:51:07.000 298 21214.64 349.70 43039.51 47985.14 2019-10-25 15:51:08.000 298 21214.63 349.67 43039.48 47985.09 2019-10-25 15:51:09.000 298 21214.62 349.63 43039.48 47985.02 2019-10-25 15:51:10.000 298 21214.60 349.59 43039.43 47985.04 2019-10-25 15:51:11.000 298 21214.61 349.51 43039.43 47984.98 2019-10-25 15:51:12.000 298 21214.64 349.41 43039.45 47984.98 2019-10-25 15:51:13.000 298 21214.72 349.30 43039.43 47985.00 2019-10-25 15:51:14.000 298 21214.81 349.16 43039.43 47985.05 2019-10-25 15:51:15.000 298 21214.87 348.97 43039.48 47985.10 2019-10-25 15:51:16.000 298 21214.93 348.83 43039.51 47985.16 2019-10-25 15:51:17.000 298 21215.04 348.64 43039.54 47985.18 2019-10-25 15:51:18.000 298 21215.11 348.47 43039.56 47985.24 2019-10-25 15:51:19.000 298 21215.20 348.28 43039.59 47985.32 2019-10-25 15:51:20.000 298 21215.32 348.10 43039.62 47985.39 2019-10-25 15:51:21.000 298 21215.44 347.92 43039.64 47985.45 2019-10-25 15:51:22.000 298 21215.50 347.76 43039.65 47985.52 2019-10-25 15:51:23.000 298 21215.55 347.65 43039.70 47985.59 2019-10-25 15:51:24.000 298 21215.61 347.53 43039.72 47985.63 2019-10-25 15:51:25.000 298 21215.63 347.42 43039.74 47985.67 2019-10-25 15:51:26.000 298 21215.70 347.30 43039.76 47985.72 2019-10-25 15:51:27.000 298 21215.80 347.25 43039.80 47985.78 2019-10-25 15:51:28.000 298 21215.97 347.22 43039.81 47985.81 2019-10-25 15:51:29.000 298 21216.03 347.20 43039.79 47985.87 2019-10-25 15:51:30.000 298 21216.07 347.16 43039.81 47985.92 2019-10-25 15:51:31.000 298 21216.06 347.17 43039.82 47985.93 2019-10-25 15:51:32.000 298 21216.00 347.22 43039.74 47985.88 2019-10-25 15:51:33.000 298 21215.97 347.21 43039.70 47985.86 2019-10-25 15:51:34.000 298 21215.94 347.15 43039.66 47985.79 2019-10-25 15:51:35.000 298 21215.94 347.13 43039.64 47985.76 2019-10-25 15:51:36.000 298 21215.92 347.11 43039.61 47985.71 2019-10-25 15:51:37.000 298 21215.86 347.08 43039.58 47985.69 2019-10-25 15:51:38.000 298 21215.80 347.05 43039.56 47985.64 2019-10-25 15:51:39.000 298 21215.72 346.99 43039.54 47985.63 2019-10-25 15:51:40.000 298 21215.64 346.92 43039.56 47985.60 2019-10-25 15:51:41.000 298 21215.52 346.84 43039.58 47985.52 2019-10-25 15:51:42.000 298 21215.42 346.80 43039.62 47985.50 2019-10-25 15:51:43.000 298 21215.30 346.81 43039.59 47985.45 2019-10-25 15:51:44.000 298 21215.20 346.79 43039.58 47985.40 2019-10-25 15:51:45.000 298 21215.08 346.73 43039.60 47985.35 2019-10-25 15:51:46.000 298 21214.94 346.70 43039.61 47985.29 2019-10-25 15:51:47.000 298 21214.87 346.65 43039.63 47985.26 2019-10-25 15:51:48.000 298 21214.84 346.61 43039.68 47985.23 2019-10-25 15:51:49.000 298 21214.83 346.55 43039.71 47985.23 2019-10-25 15:51:50.000 298 21214.77 346.52 43039.74 47985.28 2019-10-25 15:51:51.000 298 21214.70 346.57 43039.77 47985.29 2019-10-25 15:51:52.000 298 21214.60 346.64 43039.72 47985.25 2019-10-25 15:51:53.000 298 21214.53 346.69 43039.72 47985.18 2019-10-25 15:51:54.000 298 21214.43 346.72 43039.67 47985.14 2019-10-25 15:51:55.000 298 21214.41 346.74 43039.64 47985.06 2019-10-25 15:51:56.000 298 21214.42 346.74 43039.63 47985.08 2019-10-25 15:51:57.000 298 21214.41 346.76 43039.63 47985.05 2019-10-25 15:51:58.000 298 21214.38 346.78 43039.65 47985.02 2019-10-25 15:51:59.000 298 21214.31 346.77 43039.66 47985.04 2019-10-25 15:52:00.000 298 21214.30 346.79 43039.69 47985.03 2019-10-25 15:52:01.000 298 21214.29 346.88 43039.71 47985.06 2019-10-25 15:52:02.000 298 21214.29 347.00 43039.74 47985.06 2019-10-25 15:52:03.000 298 21214.28 347.11 43039.75 47985.07 2019-10-25 15:52:04.000 298 21214.24 347.20 43039.73 47985.04 2019-10-25 15:52:05.000 298 21214.22 347.27 43039.75 47985.05 2019-10-25 15:52:06.000 298 21214.21 347.34 43039.74 47985.03 2019-10-25 15:52:07.000 298 21214.14 347.47 43039.76 47985.06 2019-10-25 15:52:08.000 298 21214.09 347.59 43039.72 47984.98 2019-10-25 15:52:09.000 298 21214.00 347.68 43039.66 47984.97 2019-10-25 15:52:10.000 298 21213.98 347.73 43039.64 47984.90 2019-10-25 15:52:11.000 298 21213.92 347.76 43039.66 47984.85 2019-10-25 15:52:12.000 298 21213.85 347.80 43039.63 47984.82 2019-10-25 15:52:13.000 298 21213.78 347.90 43039.63 47984.80 2019-10-25 15:52:14.000 298 21213.68 347.99 43039.57 47984.76 2019-10-25 15:52:15.000 298 21213.63 348.02 43039.54 47984.70 2019-10-25 15:52:16.000 298 21213.59 348.05 43039.50 47984.61 2019-10-25 15:52:17.000 298 21213.60 348.06 43039.45 47984.58 2019-10-25 15:52:18.000 298 21213.66 348.05 43039.44 47984.56 2019-10-25 15:52:19.000 298 21213.72 348.02 43039.43 47984.56 2019-10-25 15:52:20.000 298 21213.78 347.95 43039.44 47984.58 2019-10-25 15:52:21.000 298 21213.87 347.92 43039.45 47984.59 2019-10-25 15:52:22.000 298 21213.99 347.89 43039.45 47984.66 2019-10-25 15:52:23.000 298 21214.05 347.89 43039.47 47984.71 2019-10-25 15:52:24.000 298 21214.11 347.96 43039.46 47984.75 2019-10-25 15:52:25.000 298 21214.16 348.04 43039.39 47984.74 2019-10-25 15:52:26.000 298 21214.20 348.13 43039.29 47984.71 2019-10-25 15:52:27.000 298 21214.26 348.16 43039.24 47984.66 2019-10-25 15:52:28.000 298 21214.33 348.09 43039.25 47984.63 2019-10-25 15:52:29.000 298 21214.41 347.95 43039.24 47984.64 2019-10-25 15:52:30.000 298 21214.48 347.84 43039.30 47984.70 2019-10-25 15:52:31.000 298 21214.49 347.81 43039.35 47984.79 2019-10-25 15:52:32.000 298 21214.52 347.80 43039.43 47984.82 2019-10-25 15:52:33.000 298 21214.52 347.80 43039.47 47984.88 2019-10-25 15:52:34.000 298 21214.47 347.84 43039.44 47984.88 2019-10-25 15:52:35.000 298 21214.47 347.88 43039.44 47984.91 2019-10-25 15:52:36.000 298 21214.45 347.89 43039.46 47984.90 2019-10-25 15:52:37.000 298 21214.45 347.92 43039.45 47984.90 2019-10-25 15:52:38.000 298 21214.40 347.93 43039.45 47984.89 2019-10-25 15:52:39.000 298 21214.39 347.97 43039.42 47984.84 2019-10-25 15:52:40.000 298 21214.42 347.99 43039.43 47984.88 2019-10-25 15:52:41.000 298 21214.48 347.99 43039.42 47984.85 2019-10-25 15:52:42.000 298 21214.50 348.02 43039.40 47984.87 2019-10-25 15:52:43.000 298 21214.53 348.05 43039.38 47984.88 2019-10-25 15:52:44.000 298 21214.61 348.08 43039.36 47984.88 2019-10-25 15:52:45.000 298 21214.69 348.11 43039.32 47984.86 2019-10-25 15:52:46.000 298 21214.79 348.15 43039.29 47984.91 2019-10-25 15:52:47.000 298 21214.85 348.16 43039.24 47984.88 2019-10-25 15:52:48.000 298 21214.87 348.17 43039.24 47984.90 2019-10-25 15:52:49.000 298 21214.91 348.20 43039.21 47984.93 2019-10-25 15:52:50.000 298 21214.87 348.29 43039.16 47984.88 2019-10-25 15:52:51.000 298 21214.80 348.39 43039.09 47984.83 2019-10-25 15:52:52.000 298 21214.78 348.40 43039.03 47984.73 2019-10-25 15:52:53.000 298 21214.78 348.42 43039.03 47984.72 2019-10-25 15:52:54.000 298 21214.77 348.38 43039.02 47984.66 2019-10-25 15:52:55.000 298 21214.77 348.32 43039.01 47984.62 2019-10-25 15:52:56.000 298 21214.76 348.24 43039.04 47984.68 2019-10-25 15:52:57.000 298 21214.79 348.17 43039.10 47984.67 2019-10-25 15:52:58.000 298 21214.82 348.12 43039.20 47984.76 2019-10-25 15:52:59.000 298 21214.81 348.04 43039.28 47984.82 2019-10-25 15:53:00.000 298 21214.83 348.00 43039.33 47984.92 2019-10-25 15:53:01.000 298 21214.80 348.01 43039.39 47984.97 2019-10-25 15:53:02.000 298 21214.81 348.07 43039.42 47985.01 2019-10-25 15:53:03.000 298 21214.80 348.12 43039.42 47985.00 2019-10-25 15:53:04.000 298 21214.79 348.17 43039.39 47985.02 2019-10-25 15:53:05.000 298 21214.82 348.20 43039.39 47985.02 2019-10-25 15:53:06.000 298 21214.82 348.26 43039.40 47985.02 2019-10-25 15:53:07.000 298 21214.82 348.27 43039.41 47985.01 2019-10-25 15:53:08.000 298 21214.84 348.30 43039.41 47985.03 2019-10-25 15:53:09.000 298 21214.88 348.31 43039.41 47985.01 2019-10-25 15:53:10.000 298 21214.90 348.30 43039.40 47985.06 2019-10-25 15:53:11.000 298 21214.88 348.30 43039.44 47985.08 2019-10-25 15:53:12.000 298 21214.90 348.30 43039.47 47985.07 2019-10-25 15:53:13.000 298 21214.91 348.25 43039.51 47985.10 2019-10-25 15:53:14.000 298 21214.87 348.26 43039.52 47985.15 2019-10-25 15:53:15.000 298 21214.82 348.29 43039.53 47985.15 2019-10-25 15:53:16.000 298 21214.79 348.30 43039.54 47985.18 2019-10-25 15:53:17.000 298 21214.74 348.31 43039.52 47985.13 2019-10-25 15:53:18.000 298 21214.70 348.31 43039.53 47985.13 2019-10-25 15:53:19.000 298 21214.65 348.31 43039.58 47985.11 2019-10-25 15:53:20.000 298 21214.60 348.25 43039.58 47985.07 2019-10-25 15:53:21.000 298 21214.53 348.22 43039.64 47985.08 2019-10-25 15:53:22.000 298 21214.52 348.19 43039.65 47985.09 2019-10-25 15:53:23.000 298 21214.54 348.16 43039.62 47985.08 2019-10-25 15:53:24.000 298 21214.55 348.13 43039.64 47985.13 2019-10-25 15:53:25.000 298 21214.50 348.13 43039.64 47985.12 2019-10-25 15:53:26.000 298 21214.48 348.11 43039.66 47985.13 2019-10-25 15:53:27.000 298 21214.49 348.09 43039.66 47985.12 2019-10-25 15:53:28.000 298 21214.56 348.07 43039.65 47985.14 2019-10-25 15:53:29.000 298 21214.59 348.02 43039.65 47985.17 2019-10-25 15:53:30.000 298 21214.62 347.98 43039.69 47985.14 2019-10-25 15:53:31.000 298 21214.65 347.91 43039.68 47985.17 2019-10-25 15:53:32.000 298 21214.62 347.85 43039.69 47985.20 2019-10-25 15:53:33.000 298 21214.62 347.84 43039.74 47985.21 2019-10-25 15:53:34.000 298 21214.62 347.79 43039.80 47985.23 2019-10-25 15:53:35.000 298 21214.56 347.76 43039.80 47985.24 2019-10-25 15:53:36.000 298 21214.47 347.73 43039.78 47985.25 2019-10-25 15:53:37.000 298 21214.34 347.71 43039.82 47985.23 2019-10-25 15:53:38.000 298 21214.26 347.67 43039.84 47985.19 2019-10-25 15:53:39.000 298 21214.19 347.66 43039.84 47985.18 2019-10-25 15:53:40.000 298 21214.16 347.67 43039.84 47985.13 2019-10-25 15:53:41.000 298 21214.09 347.66 43039.86 47985.13 2019-10-25 15:53:42.000 298 21214.00 347.63 43039.88 47985.09 2019-10-25 15:53:43.000 298 21213.93 347.58 43039.85 47985.07 2019-10-25 15:53:44.000 298 21213.89 347.57 43039.83 47985.05 2019-10-25 15:53:45.000 298 21213.84 347.52 43039.87 47985.02 2019-10-25 15:53:46.000 298 21213.78 347.49 43039.91 47985.00 2019-10-25 15:53:47.000 298 21213.74 347.46 43039.91 47985.01 2019-10-25 15:53:48.000 298 21213.68 347.44 43039.90 47984.98 2019-10-25 15:53:49.000 298 21213.62 347.41 43039.91 47984.97 2019-10-25 15:53:50.000 298 21213.63 347.36 43039.93 47984.95 2019-10-25 15:53:51.000 298 21213.60 347.37 43039.94 47984.92 2019-10-25 15:53:52.000 298 21213.56 347.35 43039.91 47984.91 2019-10-25 15:53:53.000 298 21213.50 347.34 43039.90 47984.88 2019-10-25 15:53:54.000 298 21213.38 347.34 43039.87 47984.84 2019-10-25 15:53:55.000 298 21213.30 347.32 43039.89 47984.80 2019-10-25 15:53:56.000 298 21213.23 347.32 43039.88 47984.77 2019-10-25 15:53:57.000 298 21213.12 347.32 43039.89 47984.73 2019-10-25 15:53:58.000 298 21213.06 347.30 43039.87 47984.68 2019-10-25 15:53:59.000 298 21213.00 347.28 43039.87 47984.67 2019-10-25 15:54:00.000 298 21212.92 347.24 43039.88 47984.67 2019-10-25 15:54:01.000 298 21212.85 347.21 43039.91 47984.62 2019-10-25 15:54:02.000 298 21212.76 347.19 43039.93 47984.61 2019-10-25 15:54:03.000 298 21212.72 347.17 43039.94 47984.60 2019-10-25 15:54:04.000 298 21212.66 347.14 43039.98 47984.57 2019-10-25 15:54:05.000 298 21212.62 347.13 43040.00 47984.57 2019-10-25 15:54:06.000 298 21212.57 347.11 43040.00 47984.56 2019-10-25 15:54:07.000 298 21212.53 347.11 43040.01 47984.55 2019-10-25 15:54:08.000 298 21212.48 347.15 43040.03 47984.53 2019-10-25 15:54:09.000 298 21212.45 347.15 43040.03 47984.49 2019-10-25 15:54:10.000 298 21212.42 347.20 43040.03 47984.51 2019-10-25 15:54:11.000 298 21212.37 347.21 43040.02 47984.49 2019-10-25 15:54:12.000 298 21212.32 347.24 43040.00 47984.49 2019-10-25 15:54:13.000 298 21212.29 347.32 43039.97 47984.47 2019-10-25 15:54:14.000 298 21212.29 347.37 43040.02 47984.43 2019-10-25 15:54:15.000 298 21212.23 347.41 43039.99 47984.42 2019-10-25 15:54:16.000 298 21212.17 347.45 43040.01 47984.40 2019-10-25 15:54:17.000 298 21212.12 347.48 43040.03 47984.38 2019-10-25 15:54:18.000 298 21212.09 347.53 43040.05 47984.36 2019-10-25 15:54:19.000 298 21212.03 347.61 43040.03 47984.33 2019-10-25 15:54:20.000 298 21211.99 347.64 43040.01 47984.32 2019-10-25 15:54:21.000 298 21212.01 347.62 43040.02 47984.30 2019-10-25 15:54:22.000 298 21211.97 347.59 43040.08 47984.31 2019-10-25 15:54:23.000 298 21211.92 347.53 43040.11 47984.35 2019-10-25 15:54:24.000 298 21211.88 347.51 43040.16 47984.35 2019-10-25 15:54:25.000 298 21211.83 347.51 43040.24 47984.38 2019-10-25 15:54:26.000 298 21211.83 347.56 43040.26 47984.43 2019-10-25 15:54:27.000 298 21211.87 347.61 43040.28 47984.46 2019-10-25 15:54:28.000 298 21211.86 347.69 43040.30 47984.49 2019-10-25 15:54:29.000 298 21211.87 347.75 43040.29 47984.49 2019-10-25 15:54:30.000 298 21211.90 347.83 43040.29 47984.49 2019-10-25 15:54:31.000 298 21211.96 347.86 43040.29 47984.53 2019-10-25 15:54:32.000 298 21212.02 347.89 43040.28 47984.52 2019-10-25 15:54:33.000 298 21212.04 347.92 43040.25 47984.52 2019-10-25 15:54:34.000 298 21212.12 347.91 43040.23 47984.54 2019-10-25 15:54:35.000 298 21212.14 347.94 43040.22 47984.56 2019-10-25 15:54:36.000 298 21212.08 347.99 43040.23 47984.56 2019-10-25 15:54:37.000 298 21212.08 348.02 43040.24 47984.57 2019-10-25 15:54:38.000 298 21212.08 348.05 43040.21 47984.56 2019-10-25 15:54:39.000 298 21212.17 348.06 43040.21 47984.54 2019-10-25 15:54:40.000 298 21212.19 348.08 43040.23 47984.54 2019-10-25 15:54:41.000 298 21212.18 348.14 43040.22 47984.57 2019-10-25 15:54:42.000 298 21212.20 348.19 43040.20 47984.58 2019-10-25 15:54:43.000 298 21212.20 348.22 43040.18 47984.57 2019-10-25 15:54:44.000 298 21212.20 348.31 43040.19 47984.54 2019-10-25 15:54:45.000 298 21212.16 348.37 43040.14 47984.51 2019-10-25 15:54:46.000 298 21212.14 348.39 43040.15 47984.53 2019-10-25 15:54:47.000 298 21212.12 348.42 43040.12 47984.47 2019-10-25 15:54:48.000 298 21212.09 348.45 43040.12 47984.45 2019-10-25 15:54:49.000 298 21212.10 348.51 43040.12 47984.45 2019-10-25 15:54:50.000 298 21212.12 348.52 43040.12 47984.44 2019-10-25 15:54:51.000 298 21212.12 348.53 43040.07 47984.44 2019-10-25 15:54:52.000 298 21212.15 348.55 43040.03 47984.40 2019-10-25 15:54:53.000 298 21212.16 348.60 43040.02 47984.42 2019-10-25 15:54:54.000 298 21212.18 348.57 43040.00 47984.39 2019-10-25 15:54:55.000 298 21212.21 348.57 43040.01 47984.42 2019-10-25 15:54:56.000 298 21212.20 348.58 43040.01 47984.42 2019-10-25 15:54:57.000 298 21212.23 348.59 43040.04 47984.44 2019-10-25 15:54:58.000 298 21212.22 348.65 43040.04 47984.48 2019-10-25 15:54:59.000 298 21212.23 348.74 43040.06 47984.47 2019-10-25 15:55:00.000 298 21212.22 348.79 43040.07 47984.45 2019-10-25 15:55:01.000 298 21212.15 348.83 43040.07 47984.46 2019-10-25 15:55:02.000 298 21212.13 348.86 43040.03 47984.42 2019-10-25 15:55:03.000 298 21212.06 348.88 43040.07 47984.41 2019-10-25 15:55:04.000 298 21211.97 348.96 43040.04 47984.37 2019-10-25 15:55:05.000 298 21211.95 349.03 43040.03 47984.35 2019-10-25 15:55:06.000 298 21211.96 349.10 43040.01 47984.36 2019-10-25 15:55:07.000 298 21211.93 349.19 43039.97 47984.30 2019-10-25 15:55:08.000 298 21211.91 349.25 43039.91 47984.24 2019-10-25 15:55:09.000 298 21211.89 349.29 43039.92 47984.21 2019-10-25 15:55:10.000 298 21211.88 349.34 43039.85 47984.14 2019-10-25 15:55:11.000 298 21211.86 349.33 43039.83 47984.14 2019-10-25 15:55:12.000 298 21211.85 349.33 43039.81 47984.09 2019-10-25 15:55:13.000 298 21211.85 349.31 43039.76 47984.06 2019-10-25 15:55:14.000 298 21211.82 349.36 43039.74 47984.05 2019-10-25 15:55:15.000 298 21211.84 349.36 43039.74 47984.00 2019-10-25 15:55:16.000 298 21211.82 349.35 43039.72 47984.01 2019-10-25 15:55:17.000 298 21211.83 349.33 43039.73 47984.02 2019-10-25 15:55:18.000 298 21211.82 349.34 43039.74 47984.01 2019-10-25 15:55:19.000 298 21211.79 349.31 43039.76 47983.98 2019-10-25 15:55:20.000 298 21211.77 349.33 43039.76 47984.01 2019-10-25 15:55:21.000 298 21211.76 349.30 43039.77 47984.01 2019-10-25 15:55:22.000 298 21211.74 349.27 43039.77 47984.01 2019-10-25 15:55:23.000 298 21211.72 349.21 43039.79 47984.03 2019-10-25 15:55:24.000 298 21211.74 349.15 43039.79 47984.01 2019-10-25 15:55:25.000 298 21211.72 349.05 43039.82 47984.00 2019-10-25 15:55:26.000 298 21211.79 348.95 43039.82 47984.04 2019-10-25 15:55:27.000 298 21211.82 348.87 43039.85 47984.06 2019-10-25 15:55:28.000 298 21211.87 348.76 43039.89 47984.10 2019-10-25 15:55:29.000 298 21211.88 348.66 43039.91 47984.14 2019-10-25 15:55:30.000 298 21211.89 348.61 43039.92 47984.18 2019-10-25 15:55:31.000 298 21211.91 348.53 43039.94 47984.20 2019-10-25 15:55:32.000 298 21211.91 348.49 43039.96 47984.23 2019-10-25 15:55:33.000 298 21211.93 348.39 43039.97 47984.25 2019-10-25 15:55:34.000 298 21211.98 348.26 43039.97 47984.26 2019-10-25 15:55:35.000 298 21212.02 348.18 43040.04 47984.29 2019-10-25 15:55:36.000 298 21212.03 348.12 43040.05 47984.33 2019-10-25 15:55:37.000 298 21212.05 348.08 43040.03 47984.35 2019-10-25 15:55:38.000 298 21212.10 348.02 43040.03 47984.38 2019-10-25 15:55:39.000 298 21212.18 347.95 43040.02 47984.41 2019-10-25 15:55:40.000 298 21212.20 347.89 43040.01 47984.40 2019-10-25 15:55:41.000 298 21212.23 347.86 43040.07 47984.41 2019-10-25 15:55:42.000 298 21212.22 347.84 43040.05 47984.43 2019-10-25 15:55:43.000 298 21212.27 347.79 43040.03 47984.41 2019-10-25 15:55:44.000 298 21212.30 347.74 43040.02 47984.43 2019-10-25 15:55:45.000 298 21212.37 347.69 43039.97 47984.43 2019-10-25 15:55:46.000 298 21212.38 347.64 43039.97 47984.43 2019-10-25 15:55:47.000 298 21212.39 347.59 43039.96 47984.44 2019-10-25 15:55:48.000 298 21212.38 347.59 43039.91 47984.43 2019-10-25 15:55:49.000 298 21212.35 347.57 43039.87 47984.39 2019-10-25 15:55:50.000 298 21212.34 347.51 43039.88 47984.37 2019-10-25 15:55:51.000 298 21212.38 347.44 43039.87 47984.33 2019-10-25 15:55:52.000 298 21212.43 347.35 43039.86 47984.36 2019-10-25 15:55:53.000 298 21212.44 347.24 43039.91 47984.36 2019-10-25 15:55:54.000 298 21212.48 347.15 43039.94 47984.43 2019-10-25 15:55:55.000 298 21212.49 347.06 43040.00 47984.46 2019-10-25 15:55:56.000 298 21212.50 347.00 43040.06 47984.51 2019-10-25 15:55:57.000 298 21212.50 346.94 43040.11 47984.56 2019-10-25 15:55:58.000 298 21212.46 346.94 43040.14 47984.60 2019-10-25 15:55:59.000 298 21212.43 346.92 43040.16 47984.57 2019-10-25 15:56:00.000 298 21212.36 346.90 43040.20 47984.58 2019-10-25 15:56:01.000 298 21212.32 346.87 43040.21 47984.60 2019-10-25 15:56:02.000 298 21212.28 346.85 43040.23 47984.60 2019-10-25 15:56:03.000 298 21212.25 346.83 43040.22 47984.57 2019-10-25 15:56:04.000 298 21212.25 346.76 43040.28 47984.58 2019-10-25 15:56:05.000 298 21212.24 346.71 43040.30 47984.60 2019-10-25 15:56:06.000 298 21212.22 346.67 43040.30 47984.61 2019-10-25 15:56:07.000 298 21212.21 346.72 43040.27 47984.62 2019-10-25 15:56:08.000 298 21212.21 346.73 43040.27 47984.61 2019-10-25 15:56:09.000 298 21212.17 346.74 43040.24 47984.58 2019-10-25 15:56:10.000 298 21212.14 346.72 43040.22 47984.55 2019-10-25 15:56:11.000 298 21212.10 346.66 43040.24 47984.54 2019-10-25 15:56:12.000 298 21212.04 346.59 43040.24 47984.49 2019-10-25 15:56:13.000 298 21211.90 346.57 43040.23 47984.46 2019-10-25 15:56:14.000 298 21211.87 346.51 43040.23 47984.46 2019-10-25 15:56:15.000 298 21211.81 346.47 43040.26 47984.43 2019-10-25 15:56:16.000 298 21211.80 346.46 43040.28 47984.43 2019-10-25 15:56:17.000 298 21211.83 346.41 43040.31 47984.44 2019-10-25 15:56:18.000 298 21211.86 346.33 43040.29 47984.49 2019-10-25 15:56:19.000 298 21211.85 346.25 43040.33 47984.48 2019-10-25 15:56:20.000 298 21211.85 346.22 43040.36 47984.52 2019-10-25 15:56:21.000 298 21211.85 346.15 43040.39 47984.54 2019-10-25 15:56:22.000 298 21211.87 346.12 43040.42 47984.55 2019-10-25 15:56:23.000 298 21211.89 346.11 43040.46 47984.57 2019-10-25 15:56:24.000 298 21211.86 346.10 43040.42 47984.59 2019-10-25 15:56:25.000 298 21211.86 346.09 43040.40 47984.57 2019-10-25 15:56:26.000 298 21211.91 346.04 43040.41 47984.55 2019-10-25 15:56:27.000 298 21211.90 346.03 43040.42 47984.57 2019-10-25 15:56:28.000 298 21211.89 346.04 43040.46 47984.58 2019-10-25 15:56:29.000 298 21211.91 346.06 43040.43 47984.60 2019-10-25 15:56:30.000 298 21211.90 346.11 43040.43 47984.60 2019-10-25 15:56:31.000 298 21211.85 346.18 43040.43 47984.59 2019-10-25 15:56:32.000 298 21211.85 346.21 43040.37 47984.57 2019-10-25 15:56:33.000 298 21211.84 346.22 43040.38 47984.56 2019-10-25 15:56:34.000 298 21211.84 346.28 43040.36 47984.54 2019-10-25 15:56:35.000 298 21211.79 346.35 43040.32 47984.53 2019-10-25 15:56:36.000 298 21211.74 346.39 43040.31 47984.49 2019-10-25 15:56:37.000 298 21211.74 346.40 43040.32 47984.46 2019-10-25 15:56:38.000 298 21211.71 346.43 43040.31 47984.44 2019-10-25 15:56:39.000 298 21211.68 346.43 43040.31 47984.43 2019-10-25 15:56:40.000 298 21211.64 346.45 43040.33 47984.43 2019-10-25 15:56:41.000 298 21211.65 346.44 43040.33 47984.44 2019-10-25 15:56:42.000 298 21211.67 346.47 43040.37 47984.43 2019-10-25 15:56:43.000 298 21211.69 346.48 43040.39 47984.46 2019-10-25 15:56:44.000 298 21211.62 346.54 43040.40 47984.47 2019-10-25 15:56:45.000 298 21211.59 346.59 43040.40 47984.47 2019-10-25 15:56:46.000 298 21211.59 346.64 43040.41 47984.49 2019-10-25 15:56:47.000 298 21211.58 346.67 43040.46 47984.46 2019-10-25 15:56:48.000 298 21211.48 346.69 43040.48 47984.48 2019-10-25 15:56:49.000 298 21211.40 346.80 43040.48 47984.47 2019-10-25 15:56:50.000 298 21211.38 346.93 43040.46 47984.42 2019-10-25 15:56:51.000 298 21211.37 347.04 43040.44 47984.43 2019-10-25 15:56:52.000 298 21211.30 347.24 43040.37 47984.37 2019-10-25 15:56:53.000 298 21211.20 347.43 43040.36 47984.33 2019-10-25 15:56:54.000 298 21211.17 347.51 43040.33 47984.24 2019-10-25 15:56:55.000 298 21211.12 347.64 43040.30 47984.22 2019-10-25 15:56:56.000 298 21211.06 347.75 43040.26 47984.16 2019-10-25 15:56:57.000 298 21211.00 347.79 43040.23 47984.11 2019-10-25 15:56:58.000 298 21210.91 347.89 43040.21 47984.03 2019-10-25 15:56:59.000 298 21210.87 348.00 43040.20 47984.01 2019-10-25 15:57:00.000 298 21210.86 348.05 43040.21 47983.94 2019-10-25 15:57:01.000 298 21210.73 348.13 43040.17 47983.95 2019-10-25 15:57:02.000 298 21210.69 348.18 43040.14 47983.90 2019-10-25 15:57:03.000 298 21210.54 348.19 43040.12 47983.86 2019-10-25 15:57:04.000 298 21210.31 348.23 43040.16 47983.78 2019-10-25 15:57:05.000 298 21210.16 348.27 43040.20 47983.69 2019-10-25 15:57:06.000 298 21210.05 348.26 43040.19 47983.66 2019-10-25 15:57:07.000 298 21209.96 348.27 43040.19 47983.62 2019-10-25 15:57:08.000 298 21209.91 348.30 43040.19 47983.60 2019-10-25 15:57:09.000 298 21209.87 348.32 43040.19 47983.52 2019-10-25 15:57:10.000 298 21209.79 348.35 43040.18 47983.53 2019-10-25 15:57:11.000 298 21209.84 348.44 43040.16 47983.48 2019-10-25 15:57:12.000 298 21209.87 348.51 43040.10 47983.45 2019-10-25 15:57:13.000 298 21209.76 348.57 43040.02 47983.40 2019-10-25 15:57:14.000 298 21209.74 348.64 43039.95 47983.34 2019-10-25 15:57:15.000 298 21209.77 348.64 43039.91 47983.32 2019-10-25 15:57:16.000 298 21209.75 348.63 43039.90 47983.25 2019-10-25 15:57:17.000 298 21209.72 348.68 43039.88 47983.25 2019-10-25 15:57:18.000 298 21209.70 348.70 43039.89 47983.21 2019-10-25 15:57:19.000 298 21209.65 348.70 43039.88 47983.18 2019-10-25 15:57:20.000 298 21209.63 348.80 43039.87 47983.16 2019-10-25 15:57:21.000 298 21209.59 348.86 43039.82 47983.14 2019-10-25 15:57:22.000 298 21209.54 348.97 43039.79 47983.06 2019-10-25 15:57:23.000 298 21209.53 349.04 43039.75 47983.03 2019-10-25 15:57:24.000 298 21209.43 349.13 43039.68 47982.95 2019-10-25 15:57:25.000 298 21209.39 349.25 43039.62 47982.89 2019-10-25 15:57:26.000 298 21209.37 349.35 43039.53 47982.80 2019-10-25 15:57:27.000 298 21209.35 349.44 43039.47 47982.76 2019-10-25 15:57:28.000 298 21209.25 349.52 43039.40 47982.66 2019-10-25 15:57:29.000 298 21209.16 349.58 43039.41 47982.60 2019-10-25 15:57:30.000 298 21209.08 349.63 43039.38 47982.52 2019-10-25 15:57:31.000 298 21209.01 349.71 43039.37 47982.49 2019-10-25 15:57:32.000 298 21208.92 349.83 43039.34 47982.45 2019-10-25 15:57:33.000 298 21208.85 349.98 43039.31 47982.39 2019-10-25 15:57:34.000 298 21208.82 350.10 43039.31 47982.31 2019-10-25 15:57:35.000 298 21208.78 350.19 43039.28 47982.29 2019-10-25 15:57:36.000 298 21208.78 350.29 43039.22 47982.24 2019-10-25 15:57:37.000 298 21208.78 350.37 43039.21 47982.22 2019-10-25 15:57:38.000 298 21208.77 350.40 43039.18 47982.20 2019-10-25 15:57:39.000 298 21208.81 350.42 43039.16 47982.21 2019-10-25 15:57:40.000 298 21208.82 350.42 43039.17 47982.18 2019-10-25 15:57:41.000 298 21208.78 350.46 43039.18 47982.17 2019-10-25 15:57:42.000 298 21208.81 350.42 43039.21 47982.19 2019-10-25 15:57:43.000 298 21208.84 350.37 43039.27 47982.24 2019-10-25 15:57:44.000 298 21208.82 350.35 43039.34 47982.28 2019-10-25 15:57:45.000 298 21208.83 350.32 43039.37 47982.33 2019-10-25 15:57:46.000 298 21208.84 350.30 43039.42 47982.37 2019-10-25 15:57:47.000 298 21208.86 350.35 43039.46 47982.41 2019-10-25 15:57:48.000 298 21208.91 350.38 43039.45 47982.47 2019-10-25 15:57:49.000 298 21208.93 350.42 43039.44 47982.50 2019-10-25 15:57:50.000 298 21208.93 350.44 43039.46 47982.51 2019-10-25 15:57:51.000 298 21208.96 350.44 43039.42 47982.50 2019-10-25 15:57:52.000 298 21208.96 350.40 43039.48 47982.49 2019-10-25 15:57:53.000 298 21208.99 350.38 43039.50 47982.51 2019-10-25 15:57:54.000 298 21209.00 350.36 43039.51 47982.54 2019-10-25 15:57:55.000 298 21209.03 350.33 43039.55 47982.57 2019-10-25 15:57:56.000 298 21209.07 350.39 43039.55 47982.62 2019-10-25 15:57:57.000 298 21209.07 350.46 43039.59 47982.63 2019-10-25 15:57:58.000 298 21209.08 350.51 43039.57 47982.66 2019-10-25 15:57:59.000 298 21209.12 350.59 43039.56 47982.65 2019-10-25 15:58:00.000 298 21209.10 350.69 43039.51 47982.60 2019-10-25 15:58:01.000 298 21209.09 350.79 43039.47 47982.60 2019-10-25 15:58:02.000 298 21209.07 350.84 43039.43 47982.51 2019-10-25 15:58:03.000 298 21209.05 350.91 43039.39 47982.47 2019-10-25 15:58:04.000 298 21209.00 350.92 43039.34 47982.48 2019-10-25 15:58:05.000 298 21208.99 350.93 43039.35 47982.40 2019-10-25 15:58:06.000 298 21208.96 350.94 43039.37 47982.42 2019-10-25 15:58:07.000 298 21208.92 350.98 43039.37 47982.41 2019-10-25 15:58:08.000 298 21208.91 351.04 43039.39 47982.38 2019-10-25 15:58:09.000 298 21208.85 351.06 43039.38 47982.38 2019-10-25 15:58:10.000 298 21208.76 351.09 43039.41 47982.36 2019-10-25 15:58:11.000 298 21208.70 351.14 43039.46 47982.33 2019-10-25 15:58:12.000 298 21208.62 351.18 43039.48 47982.30 2019-10-25 15:58:13.000 298 21208.57 351.20 43039.48 47982.32 2019-10-25 15:58:14.000 298 21208.51 351.28 43039.51 47982.31 2019-10-25 15:58:15.000 298 21208.43 351.31 43039.51 47982.26 2019-10-25 15:58:16.000 298 21208.39 351.31 43039.51 47982.28 2019-10-25 15:58:17.000 298 21208.35 351.38 43039.50 47982.26 2019-10-25 15:58:18.000 298 21208.33 351.41 43039.52 47982.22 2019-10-25 15:58:19.000 298 21208.30 351.42 43039.51 47982.23 2019-10-25 15:58:20.000 298 21208.24 351.47 43039.47 47982.22 2019-10-25 15:58:21.000 298 21208.23 351.47 43039.47 47982.19 2019-10-25 15:58:22.000 298 21208.26 351.49 43039.48 47982.18 2019-10-25 15:58:23.000 298 21208.21 351.51 43039.46 47982.18 2019-10-25 15:58:24.000 298 21208.20 351.46 43039.45 47982.13 2019-10-25 15:58:25.000 298 21208.19 351.47 43039.46 47982.14 2019-10-25 15:58:26.000 298 21208.20 351.47 43039.46 47982.12 2019-10-25 15:58:27.000 298 21208.28 351.40 43039.46 47982.11 2019-10-25 15:58:28.000 298 21208.37 351.34 43039.47 47982.18 2019-10-25 15:58:29.000 298 21208.38 351.32 43039.53 47982.21 2019-10-25 15:58:30.000 298 21208.41 351.29 43039.53 47982.26 2019-10-25 15:58:31.000 298 21208.46 351.27 43039.52 47982.27 2019-10-25 15:58:32.000 298 21208.53 351.23 43039.52 47982.30 2019-10-25 15:58:33.000 298 21208.56 351.17 43039.57 47982.34 2019-10-25 15:58:34.000 298 21208.60 351.10 43039.62 47982.38 2019-10-25 15:58:35.000 298 21208.64 351.05 43039.61 47982.41 2019-10-25 15:58:36.000 298 21208.70 351.03 43039.61 47982.48 2019-10-25 15:58:37.000 298 21208.73 351.04 43039.62 47982.53 2019-10-25 15:58:38.000 298 21208.75 351.00 43039.60 47982.53 2019-10-25 15:58:39.000 298 21208.80 350.93 43039.62 47982.52 2019-10-25 15:58:40.000 298 21208.88 350.90 43039.60 47982.52 2019-10-25 15:58:41.000 298 21208.99 350.89 43039.59 47982.55 2019-10-25 15:58:42.000 298 21209.05 350.88 43039.53 47982.57 2019-10-25 15:58:43.000 298 21209.13 350.87 43039.53 47982.60 2019-10-25 15:58:44.000 298 21209.18 350.90 43039.51 47982.62 2019-10-25 15:58:45.000 298 21209.20 350.87 43039.51 47982.60 2019-10-25 15:58:46.000 298 21209.25 350.83 43039.48 47982.60 2019-10-25 15:58:47.000 298 21209.38 350.82 43039.52 47982.67 2019-10-25 15:58:48.000 298 21209.50 350.80 43039.53 47982.69 2019-10-25 15:58:49.000 298 21209.58 350.77 43039.57 47982.77 2019-10-25 15:58:50.000 298 21209.63 350.78 43039.57 47982.84 2019-10-25 15:58:51.000 298 21209.64 350.83 43039.56 47982.89 2019-10-25 15:58:52.000 298 21209.62 350.88 43039.62 47982.89 2019-10-25 15:58:53.000 298 21209.64 350.86 43039.64 47982.90 2019-10-25 15:58:54.000 298 21209.70 350.89 43039.62 47982.92 2019-10-25 15:58:55.000 298 21209.69 350.88 43039.62 47982.95 2019-10-25 15:58:56.000 298 21209.71 350.91 43039.64 47982.95 2019-10-25 15:58:57.000 298 21209.72 350.94 43039.66 47982.93 2019-10-25 15:58:58.000 298 21209.69 350.95 43039.62 47982.92 2019-10-25 15:58:59.000 298 21209.66 350.97 43039.58 47982.95 2019-10-25 15:59:00.000 298 21209.63 350.96 43039.61 47982.91 2019-10-25 15:59:01.000 298 21209.60 350.94 43039.58 47982.90 2019-10-25 15:59:02.000 298 21209.59 350.91 43039.61 47982.88 2019-10-25 15:59:03.000 298 21209.60 350.92 43039.61 47982.88 2019-10-25 15:59:04.000 298 21209.51 350.97 43039.64 47982.87 2019-10-25 15:59:05.000 298 21209.51 350.99 43039.65 47982.83 2019-10-25 15:59:06.000 298 21209.47 350.98 43039.63 47982.82 2019-10-25 15:59:07.000 298 21209.51 350.98 43039.61 47982.80 2019-10-25 15:59:08.000 298 21209.53 351.00 43039.62 47982.83 2019-10-25 15:59:09.000 298 21209.60 351.04 43039.63 47982.84 2019-10-25 15:59:10.000 298 21209.60 351.05 43039.61 47982.88 2019-10-25 15:59:11.000 298 21209.60 351.07 43039.63 47982.87 2019-10-25 15:59:12.000 298 21209.54 351.07 43039.64 47982.84 2019-10-25 15:59:13.000 298 21209.52 351.07 43039.66 47982.83 2019-10-25 15:59:14.000 298 21209.53 351.10 43039.66 47982.84 2019-10-25 15:59:15.000 298 21209.59 351.08 43039.69 47982.89 2019-10-25 15:59:16.000 298 21209.58 351.10 43039.70 47982.93 2019-10-25 15:59:17.000 298 21209.58 351.13 43039.75 47982.92 2019-10-25 15:59:18.000 298 21209.64 351.15 43039.78 47982.96 2019-10-25 15:59:19.000 298 21209.65 351.18 43039.77 47982.99 2019-10-25 15:59:20.000 298 21209.69 351.24 43039.75 47982.99 2019-10-25 15:59:21.000 298 21209.72 351.29 43039.76 47983.03 2019-10-25 15:59:22.000 298 21209.78 351.36 43039.75 47982.99 2019-10-25 15:59:23.000 298 21209.87 351.41 43039.75 47983.08 2019-10-25 15:59:24.000 298 21209.92 351.46 43039.76 47983.10 2019-10-25 15:59:25.000 298 21209.96 351.53 43039.76 47983.12 2019-10-25 15:59:26.000 298 21209.98 351.63 43039.74 47983.12 2019-10-25 15:59:27.000 298 21210.04 351.69 43039.76 47983.17 2019-10-25 15:59:28.000 298 21210.09 351.72 43039.74 47983.18 2019-10-25 15:59:29.000 298 21210.12 351.81 43039.78 47983.19 2019-10-25 15:59:30.000 298 21210.09 351.88 43039.76 47983.22 2019-10-25 15:59:31.000 298 21210.06 351.95 43039.76 47983.20 2019-10-25 15:59:32.000 298 21210.01 352.04 43039.76 47983.19 2019-10-25 15:59:33.000 298 21210.00 352.09 43039.72 47983.18 2019-10-25 15:59:34.000 298 21209.98 352.13 43039.73 47983.14 2019-10-25 15:59:35.000 298 21209.96 352.19 43039.72 47983.11 2019-10-25 15:59:36.000 298 21209.95 352.22 43039.71 47983.13 2019-10-25 15:59:37.000 298 21209.93 352.26 43039.72 47983.11 2019-10-25 15:59:38.000 298 21209.95 352.30 43039.71 47983.07 2019-10-25 15:59:39.000 298 21209.92 352.38 43039.68 47983.09 2019-10-25 15:59:40.000 298 21209.95 352.42 43039.69 47983.08 2019-10-25 15:59:41.000 298 21209.93 352.43 43039.68 47983.10 2019-10-25 15:59:42.000 298 21209.96 352.49 43039.70 47983.07 2019-10-25 15:59:43.000 298 21210.05 352.54 43039.71 47983.10 2019-10-25 15:59:44.000 298 21210.15 352.54 43039.71 47983.12 2019-10-25 15:59:45.000 298 21210.20 352.59 43039.70 47983.17 2019-10-25 15:59:46.000 298 21210.24 352.65 43039.69 47983.22 2019-10-25 15:59:47.000 298 21210.27 352.66 43039.69 47983.24 2019-10-25 15:59:48.000 298 21210.29 352.68 43039.70 47983.24 2019-10-25 15:59:49.000 298 21210.30 352.71 43039.71 47983.27 2019-10-25 15:59:50.000 298 21210.36 352.73 43039.73 47983.24 2019-10-25 15:59:51.000 298 21210.38 352.77 43039.74 47983.28 2019-10-25 15:59:52.000 298 21210.40 352.79 43039.76 47983.35 2019-10-25 15:59:53.000 298 21210.38 352.84 43039.77 47983.34 2019-10-25 15:59:54.000 298 21210.40 352.87 43039.77 47983.37 2019-10-25 15:59:55.000 298 21210.39 352.87 43039.81 47983.38 2019-10-25 15:59:56.000 298 21210.32 352.91 43039.83 47983.37 2019-10-25 15:59:57.000 298 21210.32 352.96 43039.85 47983.41 2019-10-25 15:59:58.000 298 21210.36 353.06 43039.82 47983.41 2019-10-25 15:59:59.000 298 21210.36 353.17 43039.82 47983.39 2019-10-25 16:00:00.000 298 21210.40 353.25 43039.79 47983.37 2019-10-25 16:00:01.000 298 21210.46 353.30 43039.75 47983.40 2019-10-25 16:00:02.000 298 21210.54 353.35 43039.73 47983.40 2019-10-25 16:00:03.000 298 21210.64 353.40 43039.73 47983.39 2019-10-25 16:00:04.000 298 21210.73 353.48 43039.72 47983.43 2019-10-25 16:00:05.000 298 21210.77 353.59 43039.68 47983.46 2019-10-25 16:00:06.000 298 21210.85 353.70 43039.65 47983.47 2019-10-25 16:00:07.000 298 21210.89 353.77 43039.61 47983.46 2019-10-25 16:00:08.000 298 21210.94 353.87 43039.59 47983.50 2019-10-25 16:00:09.000 298 21211.02 353.98 43039.58 47983.47 2019-10-25 16:00:10.000 298 21211.01 354.03 43039.58 47983.52 2019-10-25 16:00:11.000 298 21211.00 354.12 43039.59 47983.49 2019-10-25 16:00:12.000 298 21211.02 354.20 43039.54 47983.52 2019-10-25 16:00:13.000 298 21210.99 354.26 43039.59 47983.49 2019-10-25 16:00:14.000 298 21210.91 354.34 43039.61 47983.48 2019-10-25 16:00:15.000 298 21210.89 354.39 43039.62 47983.46 2019-10-25 16:00:16.000 298 21210.82 354.47 43039.64 47983.44 2019-10-25 16:00:17.000 298 21210.76 354.60 43039.62 47983.41 2019-10-25 16:00:18.000 298 21210.74 354.66 43039.60 47983.39 2019-10-25 16:00:19.000 298 21210.71 354.75 43039.57 47983.36 2019-10-25 16:00:20.000 298 21210.70 354.81 43039.54 47983.33 2019-10-25 16:00:21.000 298 21210.71 354.85 43039.52 47983.32 2019-10-25 16:00:22.000 298 21210.74 354.92 43039.52 47983.33 2019-10-25 16:00:23.000 298 21210.76 354.99 43039.52 47983.31 2019-10-25 16:00:24.000 298 21210.78 354.97 43039.52 47983.34 2019-10-25 16:00:25.000 298 21210.83 355.02 43039.55 47983.38 2019-10-25 16:00:26.000 298 21210.87 355.10 43039.59 47983.41 2019-10-25 16:00:27.000 298 21210.91 355.13 43039.60 47983.44 2019-10-25 16:00:28.000 298 21210.94 355.14 43039.61 47983.48 2019-10-25 16:00:29.000 298 21210.94 355.16 43039.65 47983.53 2019-10-25 16:00:30.000 298 21210.87 355.24 43039.70 47983.53 2019-10-25 16:00:31.000 298 21210.83 355.30 43039.67 47983.55 2019-10-25 16:00:32.000 298 21210.78 355.38 43039.63 47983.51 2019-10-25 16:00:33.000 298 21210.80 355.43 43039.66 47983.49 2019-10-25 16:00:34.000 298 21210.83 355.48 43039.68 47983.49 2019-10-25 16:00:35.000 298 21210.82 355.51 43039.66 47983.50 2019-10-25 16:00:36.000 298 21210.83 355.51 43039.66 47983.45 2019-10-25 16:00:37.000 298 21210.81 355.53 43039.68 47983.47 2019-10-25 16:00:38.000 298 21210.82 355.54 43039.69 47983.48 2019-10-25 16:00:39.000 298 21210.89 355.60 43039.71 47983.53 2019-10-25 16:00:40.000 298 21210.93 355.65 43039.72 47983.53 2019-10-25 16:00:41.000 298 21210.94 355.69 43039.70 47983.55 2019-10-25 16:00:42.000 298 21210.94 355.72 43039.68 47983.56 2019-10-25 16:00:43.000 298 21210.95 355.78 43039.66 47983.56 2019-10-25 16:00:44.000 298 21211.01 355.84 43039.68 47983.61 2019-10-25 16:00:45.000 298 21211.08 355.89 43039.69 47983.63 2019-10-25 16:00:46.000 298 21211.12 355.93 43039.69 47983.66 2019-10-25 16:00:47.000 298 21211.12 356.02 43039.70 47983.66 2019-10-25 16:00:48.000 298 21211.17 356.06 43039.70 47983.69 2019-10-25 16:00:49.000 298 21211.18 356.15 43039.68 47983.70 2019-10-25 16:00:50.000 298 21211.18 356.25 43039.66 47983.69 2019-10-25 16:00:51.000 298 21211.22 356.27 43039.67 47983.72 2019-10-25 16:00:52.000 298 21211.22 356.31 43039.68 47983.72 2019-10-25 16:00:53.000 298 21211.18 356.40 43039.69 47983.70 2019-10-25 16:00:54.000 298 21211.17 356.46 43039.66 47983.67 2019-10-25 16:00:55.000 298 21211.13 356.56 43039.65 47983.67 2019-10-25 16:00:56.000 298 21211.14 356.65 43039.64 47983.65 2019-10-25 16:00:57.000 298 21211.11 356.74 43039.60 47983.63 2019-10-25 16:00:58.000 298 21211.11 356.84 43039.55 47983.58 2019-10-25 16:00:59.000 298 21211.13 356.92 43039.55 47983.58 2019-10-25 16:01:00.000 298 21211.13 356.94 43039.53 47983.56 2019-10-25 16:01:01.000 298 21211.12 356.94 43039.57 47983.54 2019-10-25 16:01:02.000 298 21211.11 356.97 43039.62 47983.59 2019-10-25 16:01:03.000 298 21211.17 356.99 43039.60 47983.62 2019-10-25 16:01:04.000 298 21211.13 357.01 43039.64 47983.65 2019-10-25 16:01:05.000 298 21211.08 357.08 43039.67 47983.64 2019-10-25 16:01:06.000 298 21211.07 357.21 43039.67 47983.67 2019-10-25 16:01:07.000 298 21211.08 357.34 43039.68 47983.68 2019-10-25 16:01:08.000 298 21211.09 357.49 43039.62 47983.68 2019-10-25 16:01:09.000 298 21211.10 357.63 43039.56 47983.64 2019-10-25 16:01:10.000 298 21211.12 357.78 43039.53 47983.63 2019-10-25 16:01:11.000 298 21211.05 357.98 43039.48 47983.56 2019-10-25 16:01:12.000 298 21211.00 358.19 43039.39 47983.51 2019-10-25 16:01:13.000 298 21211.01 358.33 43039.31 47983.42 2019-10-25 16:01:14.000 298 21211.04 358.46 43039.25 47983.33 2019-10-25 16:01:15.000 298 21211.06 358.61 43039.19 47983.28 2019-10-25 16:01:16.000 298 21211.12 358.70 43039.11 47983.26 2019-10-25 16:01:17.000 298 21211.13 358.78 43039.07 47983.23 2019-10-25 16:01:18.000 298 21211.15 358.87 43039.04 47983.20 2019-10-25 16:01:19.000 298 21211.16 358.89 43039.05 47983.16 2019-10-25 16:01:20.000 298 21211.12 358.94 43039.04 47983.15 2019-10-25 16:01:21.000 298 21211.11 358.98 43039.04 47983.14 2019-10-25 16:01:22.000 298 21211.13 359.03 43039.08 47983.16 2019-10-25 16:01:23.000 298 21211.14 359.07 43039.09 47983.15 2019-10-25 16:01:24.000 298 21211.12 359.10 43039.11 47983.19 2019-10-25 16:01:25.000 298 21211.15 359.10 43039.13 47983.21 2019-10-25 16:01:26.000 298 21211.14 359.08 43039.21 47983.25 2019-10-25 16:01:27.000 298 21211.10 359.12 43039.27 47983.28 2019-10-25 16:01:28.000 298 21211.02 359.17 43039.26 47983.28 2019-10-25 16:01:29.000 298 21211.00 359.23 43039.29 47983.31 2019-10-25 16:01:30.000 298 21211.02 359.29 43039.29 47983.34 2019-10-25 16:01:31.000 298 21211.00 359.33 43039.32 47983.31 2019-10-25 16:01:32.000 298 21210.95 359.40 43039.29 47983.31 2019-10-25 16:01:33.000 298 21210.88 359.48 43039.29 47983.30 2019-10-25 16:01:34.000 298 21210.85 359.53 43039.30 47983.30 2019-10-25 16:01:35.000 298 21210.78 359.55 43039.30 47983.26 2019-10-25 16:01:36.000 298 21210.73 359.56 43039.34 47983.27 2019-10-25 16:01:37.000 298 21210.66 359.62 43039.34 47983.28 2019-10-25 16:01:38.000 298 21210.61 359.67 43039.37 47983.25 2019-10-25 16:01:39.000 298 21210.58 359.74 43039.37 47983.21 2019-10-25 16:01:40.000 298 21210.52 359.75 43039.38 47983.18 2019-10-25 16:01:41.000 298 21210.47 359.76 43039.38 47983.17 2019-10-25 16:01:42.000 298 21210.46 359.71 43039.40 47983.16 2019-10-25 16:01:43.000 298 21210.50 359.66 43039.44 47983.21 2019-10-25 16:01:44.000 298 21210.55 359.65 43039.45 47983.23 2019-10-25 16:01:45.000 298 21210.49 359.68 43039.48 47983.26 2019-10-25 16:01:46.000 298 21210.45 359.72 43039.53 47983.29 2019-10-25 16:01:47.000 298 21210.43 359.77 43039.54 47983.28 2019-10-25 16:01:48.000 298 21210.37 359.80 43039.53 47983.30 2019-10-25 16:01:49.000 298 21210.32 359.83 43039.56 47983.28 2019-10-25 16:01:50.000 298 21210.30 359.84 43039.59 47983.27 2019-10-25 16:01:51.000 298 21210.31 359.85 43039.63 47983.28 2019-10-25 16:01:52.000 298 21210.25 359.89 43039.62 47983.26 2019-10-25 16:01:53.000 298 21210.22 359.92 43039.62 47983.26 2019-10-25 16:01:54.000 298 21210.19 359.95 43039.62 47983.28 2019-10-25 16:01:55.000 298 21210.17 359.95 43039.66 47983.26 2019-10-25 16:01:56.000 298 21210.14 359.96 43039.66 47983.28 2019-10-25 16:01:57.000 298 21210.09 359.97 43039.67 47983.26 2019-10-25 16:01:58.000 298 21210.10 359.96 43039.65 47983.26 2019-10-25 16:01:59.000 298 21210.08 359.95 43039.71 47983.26 2019-10-25 16:02:00.000 298 21210.09 359.94 43039.76 47983.30 2019-10-25 16:02:01.000 298 21210.12 359.95 43039.79 47983.32 2019-10-25 16:02:02.000 298 21210.09 359.98 43039.79 47983.35 2019-10-25 16:02:03.000 298 21210.08 359.95 43039.84 47983.36 2019-10-25 16:02:04.000 298 21210.08 359.90 43039.85 47983.37 2019-10-25 16:02:05.000 298 21210.10 359.90 43039.87 47983.40 2019-10-25 16:02:06.000 298 21210.08 359.93 43039.90 47983.40 2019-10-25 16:02:07.000 298 21210.08 359.91 43039.92 47983.45 2019-10-25 16:02:08.000 298 21210.09 359.90 43039.93 47983.46 2019-10-25 16:02:09.000 298 21210.12 359.86 43039.95 47983.50 2019-10-25 16:02:10.000 298 21210.07 359.86 43039.99 47983.50 2019-10-25 16:02:11.000 298 21210.08 359.86 43040.03 47983.53 2019-10-25 16:02:12.000 298 21210.08 359.82 43040.07 47983.56 2019-10-25 16:02:13.000 298 21210.12 359.80 43040.09 47983.59 2019-10-25 16:02:14.000 298 21210.14 359.76 43040.11 47983.62 2019-10-25 16:02:15.000 298 21210.14 359.68 43040.20 47983.68 2019-10-25 16:02:16.000 298 21210.10 359.64 43040.26 47983.73 2019-10-25 16:02:17.000 298 21210.12 359.68 43040.29 47983.78 2019-10-25 16:02:18.000 298 21210.15 359.72 43040.32 47983.83 2019-10-25 16:02:19.000 298 21210.15 359.78 43040.33 47983.85 2019-10-25 16:02:20.000 298 21210.14 359.83 43040.31 47983.85 2019-10-25 16:02:21.000 298 21210.08 359.85 43040.32 47983.86 2019-10-25 16:02:22.000 298 21210.09 359.87 43040.33 47983.83 2019-10-25 16:02:23.000 298 21210.08 359.89 43040.32 47983.84 2019-10-25 16:02:24.000 298 21210.09 359.93 43040.31 47983.82 2019-10-25 16:02:25.000 298 21210.07 359.99 43040.32 47983.84 2019-10-25 16:02:26.000 298 21210.02 360.03 43040.32 47983.81 2019-10-25 16:02:27.000 298 21210.02 360.02 43040.32 47983.78 2019-10-25 16:02:28.000 298 21209.98 360.05 43040.34 47983.79 2019-10-25 16:02:29.000 298 21209.98 360.10 43040.32 47983.77 2019-10-25 16:02:30.000 298 21209.95 360.15 43040.29 47983.76 2019-10-25 16:02:31.000 298 21209.95 360.31 43040.26 47983.72 2019-10-25 16:02:32.000 298 21209.96 360.46 43040.22 47983.70 2019-10-25 16:02:33.000 298 21209.97 360.56 43040.14 47983.64 2019-10-25 16:02:34.000 298 21209.92 360.67 43040.05 47983.58 2019-10-25 16:02:35.000 298 21209.94 360.75 43039.99 47983.49 2019-10-25 16:02:36.000 298 21209.88 360.86 43039.91 47983.43 2019-10-25 16:02:37.000 298 21209.88 360.88 43039.88 47983.39 2019-10-25 16:02:38.000 298 21209.90 360.94 43039.83 47983.34 2019-10-25 16:02:39.000 298 21209.84 361.01 43039.78 47983.29 2019-10-25 16:02:40.000 298 21209.81 361.07 43039.79 47983.24 2019-10-25 16:02:41.000 298 21209.85 361.15 43039.72 47983.23 2019-10-25 16:02:42.000 298 21209.86 361.28 43039.71 47983.22 2019-10-25 16:02:43.000 298 21209.86 361.40 43039.66 47983.16 2019-10-25 16:02:44.000 298 21209.87 361.39 43039.62 47983.11 2019-10-25 16:02:45.000 298 21209.87 361.38 43039.62 47983.08 2019-10-25 16:02:46.000 298 21209.86 361.39 43039.64 47983.10 2019-10-25 16:02:47.000 298 21209.84 361.42 43039.63 47983.06 2019-10-25 16:02:48.000 298 21209.82 361.47 43039.64 47983.12 2019-10-25 16:02:49.000 298 21209.82 361.55 43039.62 47983.11 2019-10-25 16:02:50.000 298 21209.78 361.63 43039.62 47983.12 2019-10-25 16:02:51.000 298 21209.81 361.65 43039.62 47983.09 2019-10-25 16:02:52.000 298 21209.80 361.68 43039.64 47983.10 2019-10-25 16:02:53.000 298 21209.84 361.76 43039.66 47983.18 2019-10-25 16:02:54.000 298 21209.83 361.80 43039.69 47983.15 2019-10-25 16:02:55.000 298 21209.77 361.88 43039.69 47983.16 2019-10-25 16:02:56.000 298 21209.71 361.93 43039.67 47983.13 2019-10-25 16:02:57.000 298 21209.69 361.98 43039.69 47983.13 2019-10-25 16:02:58.000 298 21209.71 362.03 43039.72 47983.14 2019-10-25 16:02:59.000 298 21209.71 362.10 43039.72 47983.12 2019-10-25 16:03:00.000 298 21209.73 362.14 43039.72 47983.15 2019-10-25 16:03:01.000 298 21209.72 362.17 43039.76 47983.18 2019-10-25 16:03:02.000 298 21209.76 362.21 43039.73 47983.19 2019-10-25 16:03:03.000 298 21209.81 362.25 43039.76 47983.20 2019-10-25 16:03:04.000 298 21209.83 362.30 43039.79 47983.28 2019-10-25 16:03:05.000 298 21209.88 362.31 43039.83 47983.29 2019-10-25 16:03:06.000 298 21209.91 362.39 43039.81 47983.33 2019-10-25 16:03:07.000 298 21209.92 362.48 43039.84 47983.40 2019-10-25 16:03:08.000 298 21209.94 362.55 43039.85 47983.39 2019-10-25 16:03:09.000 298 21209.96 362.63 43039.86 47983.42 2019-10-25 16:03:10.000 298 21210.01 362.71 43039.84 47983.42 2019-10-25 16:03:11.000 298 21210.02 362.78 43039.85 47983.42 2019-10-25 16:03:12.000 298 21210.05 362.85 43039.87 47983.44 2019-10-25 16:03:13.000 298 21210.03 362.94 43039.84 47983.44 2019-10-25 16:03:14.000 298 21210.04 363.03 43039.83 47983.45 2019-10-25 16:03:15.000 298 21210.06 363.11 43039.84 47983.44 2019-10-25 16:03:16.000 298 21210.05 363.17 43039.83 47983.43 2019-10-25 16:03:17.000 298 21210.08 363.28 43039.79 47983.37 2019-10-25 16:03:18.000 298 21210.09 363.38 43039.75 47983.38 2019-10-25 16:03:19.000 298 21210.06 363.47 43039.69 47983.35 2019-10-25 16:03:20.000 298 21210.04 363.48 43039.73 47983.33 2019-10-25 16:03:21.000 298 21210.02 363.52 43039.73 47983.29 2019-10-25 16:03:22.000 298 21210.03 363.61 43039.71 47983.31 2019-10-25 16:03:23.000 298 21210.10 363.68 43039.70 47983.32 2019-10-25 16:03:24.000 298 21210.14 363.75 43039.69 47983.36 2019-10-25 16:03:25.000 298 21210.17 363.80 43039.72 47983.35 2019-10-25 16:03:26.000 298 21210.18 363.84 43039.73 47983.38 2019-10-25 16:03:27.000 298 21210.16 363.92 43039.70 47983.37 2019-10-25 16:03:28.000 298 21210.17 364.01 43039.67 47983.38 2019-10-25 16:03:29.000 298 21210.24 364.08 43039.65 47983.33 2019-10-25 16:03:30.000 298 21210.28 364.14 43039.66 47983.33 2019-10-25 16:03:31.000 298 21210.30 364.24 43039.61 47983.34 2019-10-25 16:03:32.000 298 21210.37 364.31 43039.58 47983.35 2019-10-25 16:03:33.000 298 21210.43 364.37 43039.59 47983.34 2019-10-25 16:03:34.000 298 21210.49 364.45 43039.55 47983.35 2019-10-25 16:03:35.000 298 21210.56 364.53 43039.53 47983.38 2019-10-25 16:03:36.000 298 21210.61 364.65 43039.48 47983.35 2019-10-25 16:03:37.000 298 21210.59 364.78 43039.45 47983.35 2019-10-25 16:03:38.000 298 21210.62 364.86 43039.40 47983.33 2019-10-25 16:03:39.000 298 21210.62 364.96 43039.38 47983.31 2019-10-25 16:03:40.000 298 21210.66 365.17 43039.32 47983.28 2019-10-25 16:03:41.000 298 21210.68 365.34 43039.23 47983.22 2019-10-25 16:03:42.000 298 21210.69 365.43 43039.12 47983.18 2019-10-25 16:03:43.000 298 21210.69 365.49 43039.09 47983.12 2019-10-25 16:03:44.000 298 21210.72 365.53 43039.07 47983.07 2019-10-25 16:03:45.000 298 21210.71 365.56 43039.06 47983.03 2019-10-25 16:03:46.000 298 21210.71 365.61 43039.04 47983.03 2019-10-25 16:03:47.000 298 21210.71 365.64 43039.04 47983.03 2019-10-25 16:03:48.000 298 21210.75 365.63 43039.02 47983.00 2019-10-25 16:03:49.000 298 21210.73 365.64 43039.01 47983.01 2019-10-25 16:03:50.000 298 21210.72 365.65 43039.01 47983.01 2019-10-25 16:03:51.000 298 21210.71 365.64 43039.04 47983.01 2019-10-25 16:03:52.000 298 21210.77 365.64 43039.06 47983.03 2019-10-25 16:03:53.000 298 21210.80 365.66 43039.08 47983.04 2019-10-25 16:03:54.000 298 21210.85 365.72 43039.10 47983.09 2019-10-25 16:03:55.000 298 21210.85 365.78 43039.09 47983.07 2019-10-25 16:03:56.000 298 21210.87 365.85 43039.04 47983.09 2019-10-25 16:03:57.000 298 21210.91 365.90 43039.03 47983.09 2019-10-25 16:03:58.000 298 21210.95 365.94 43039.01 47983.11 2019-10-25 16:03:59.000 298 21210.97 365.96 43039.01 47983.10 2019-10-25 16:04:00.000 298 21211.01 365.97 43039.04 47983.10 2019-10-25 16:04:01.000 298 21211.05 366.02 43039.04 47983.12 2019-10-25 16:04:02.000 298 21211.08 366.09 43039.00 47983.14 2019-10-25 16:04:03.000 298 21211.07 366.15 43039.00 47983.16 2019-10-25 16:04:04.000 298 21211.12 366.21 43038.96 47983.14 2019-10-25 16:04:05.000 298 21211.18 366.26 43038.95 47983.14 2019-10-25 16:04:06.000 298 21211.25 366.30 43038.91 47983.16 2019-10-25 16:04:07.000 298 21211.25 366.30 43038.92 47983.12 2019-10-25 16:04:08.000 298 21211.25 366.28 43038.91 47983.14 2019-10-25 16:04:09.000 298 21211.32 366.26 43038.91 47983.15 2019-10-25 16:04:10.000 298 21211.34 366.25 43038.95 47983.19 2019-10-25 16:04:11.000 298 21211.40 366.17 43038.97 47983.18 2019-10-25 16:04:12.000 298 21211.48 366.13 43038.98 47983.24 2019-10-25 16:04:13.000 298 21211.58 366.09 43039.00 47983.29 2019-10-25 16:04:14.000 298 21211.64 366.08 43039.05 47983.39 2019-10-25 16:04:15.000 298 21211.69 366.06 43039.08 47983.44 2019-10-25 16:04:16.000 298 21211.77 366.02 43039.14 47983.46 2019-10-25 16:04:17.000 298 21211.86 366.02 43039.17 47983.56 2019-10-25 16:04:18.000 298 21211.96 366.00 43039.18 47983.63 2019-10-25 16:04:19.000 298 21212.04 365.99 43039.19 47983.68 2019-10-25 16:04:20.000 298 21212.10 365.96 43039.22 47983.72 2019-10-25 16:04:21.000 298 21212.15 365.92 43039.26 47983.78 2019-10-25 16:04:22.000 298 21212.21 365.84 43039.28 47983.82 2019-10-25 16:04:23.000 298 21212.28 365.83 43039.30 47983.90 2019-10-25 16:04:24.000 298 21212.36 365.78 43039.30 47983.92 2019-10-25 16:04:25.000 298 21212.43 365.70 43039.34 47983.98 2019-10-25 16:04:26.000 298 21212.49 365.60 43039.40 47984.02 2019-10-25 16:04:27.000 298 21212.49 365.53 43039.42 47984.10 2019-10-25 16:04:28.000 298 21212.57 365.44 43039.48 47984.15 2019-10-25 16:04:29.000 298 21212.67 365.42 43039.52 47984.22 2019-10-25 16:04:30.000 298 21212.75 365.42 43039.51 47984.26 2019-10-25 16:04:31.000 298 21212.82 365.41 43039.52 47984.35 2019-10-25 16:04:32.000 298 21212.90 365.37 43039.49 47984.37 2019-10-25 16:04:33.000 298 21212.94 365.33 43039.48 47984.36 2019-10-25 16:04:34.000 298 21213.03 365.26 43039.49 47984.39 2019-10-25 16:04:35.000 298 21213.12 365.22 43039.50 47984.41 2019-10-25 16:04:36.000 298 21213.25 365.14 43039.51 47984.49 2019-10-25 16:04:37.000 298 21213.36 365.05 43039.50 47984.50 2019-10-25 16:04:38.000 298 21213.43 364.94 43039.53 47984.60 2019-10-25 16:04:39.000 298 21213.51 364.89 43039.56 47984.69 2019-10-25 16:04:40.000 298 21213.60 364.88 43039.58 47984.74 2019-10-25 16:04:41.000 298 21213.67 364.85 43039.62 47984.79 2019-10-25 16:04:42.000 298 21213.72 364.79 43039.65 47984.82 2019-10-25 16:04:43.000 298 21213.73 364.71 43039.67 47984.82 2019-10-25 16:04:44.000 298 21213.73 364.70 43039.71 47984.92 2019-10-25 16:04:45.000 298 21213.78 364.77 43039.71 47984.95 2019-10-25 16:04:46.000 298 21213.81 364.79 43039.69 47984.94 2019-10-25 16:04:47.000 298 21213.87 364.76 43039.69 47984.95 2019-10-25 16:04:48.000 298 21213.89 364.77 43039.68 47984.99 2019-10-25 16:04:49.000 298 21213.92 364.80 43039.68 47984.97 2019-10-25 16:04:50.000 298 21213.99 364.78 43039.68 47985.00 2019-10-25 16:04:51.000 298 21214.00 364.79 43039.66 47985.00 2019-10-25 16:04:52.000 298 21214.01 364.79 43039.68 47985.02 2019-10-25 16:04:53.000 298 21214.05 364.79 43039.66 47985.02 2019-10-25 16:04:54.000 298 21214.09 364.75 43039.67 47985.01 2019-10-25 16:04:55.000 298 21214.10 364.76 43039.65 47985.06 2019-10-25 16:04:56.000 298 21214.16 364.75 43039.65 47985.06 2019-10-25 16:04:57.000 298 21214.19 364.77 43039.68 47985.09 2019-10-25 16:04:58.000 298 21214.20 364.78 43039.70 47985.15 2019-10-25 16:04:59.000 298 21214.21 364.81 43039.71 47985.15 2019-10-25 16:05:00.000 298 21214.23 364.84 43039.72 47985.16 2019-10-25 16:05:01.000 298 21214.23 364.86 43039.71 47985.14 2019-10-25 16:05:02.000 298 21214.25 364.89 43039.71 47985.18 2019-10-25 16:05:03.000 298 21214.26 364.91 43039.71 47985.16 2019-10-25 16:05:04.000 298 21214.27 364.89 43039.73 47985.19 2019-10-25 16:05:05.000 298 21214.26 364.88 43039.73 47985.20 2019-10-25 16:05:06.000 298 21214.24 364.85 43039.73 47985.16 2019-10-25 16:05:07.000 298 21214.24 364.84 43039.78 47985.19 2019-10-25 16:05:08.000 298 21214.20 364.83 43039.81 47985.21 2019-10-25 16:05:09.000 298 21214.15 364.84 43039.83 47985.21 2019-10-25 16:05:10.000 298 21214.13 364.81 43039.87 47985.24 2019-10-25 16:05:11.000 298 21214.09 364.80 43039.88 47985.26 2019-10-25 16:05:12.000 298 21214.08 364.78 43039.89 47985.25 2019-10-25 16:05:13.000 298 21214.09 364.76 43039.91 47985.27 2019-10-25 16:05:14.000 298 21214.09 364.74 43039.94 47985.27 2019-10-25 16:05:15.000 298 21214.05 364.74 43039.93 47985.26 2019-10-25 16:05:16.000 298 21214.02 364.76 43039.93 47985.29 2019-10-25 16:05:17.000 298 21214.03 364.78 43039.95 47985.29 2019-10-25 16:05:18.000 298 21214.06 364.77 43039.94 47985.26 2019-10-25 16:05:19.000 298 21214.03 364.75 43039.92 47985.25 2019-10-25 16:05:20.000 298 21214.01 364.73 43039.90 47985.26 2019-10-25 16:05:21.000 298 21214.05 364.74 43039.91 47985.28 2019-10-25 16:05:22.000 298 21214.06 364.70 43039.91 47985.27 2019-10-25 16:05:23.000 298 21214.02 364.67 43039.90 47985.24 2019-10-25 16:05:24.000 298 21213.96 364.62 43039.89 47985.27 2019-10-25 16:05:25.000 298 21213.97 364.64 43039.93 47985.28 2019-10-25 16:05:26.000 298 21213.97 364.64 43039.94 47985.24 2019-10-25 16:05:27.000 298 21213.96 364.65 43039.96 47985.26 2019-10-25 16:05:28.000 298 21213.93 364.67 43039.97 47985.27 2019-10-25 16:05:29.000 298 21213.92 364.72 43039.91 47985.26 2019-10-25 16:05:30.000 298 21213.91 364.74 43039.91 47985.22 2019-10-25 16:05:31.000 298 21213.90 364.75 43039.90 47985.21 2019-10-25 16:05:32.000 298 21213.90 364.80 43039.89 47985.22 2019-10-25 16:05:33.000 298 21213.88 364.84 43039.91 47985.18 2019-10-25 16:05:34.000 298 21213.85 364.89 43039.89 47985.15 2019-10-25 16:05:35.000 298 21213.83 364.94 43039.86 47985.12 2019-10-25 16:05:36.000 298 21213.77 364.97 43039.81 47985.13 2019-10-25 16:05:37.000 298 21213.68 365.02 43039.77 47985.05 2019-10-25 16:05:38.000 298 21213.62 365.05 43039.79 47985.01 2019-10-25 16:05:39.000 298 21213.55 365.10 43039.80 47984.98 2019-10-25 16:05:40.000 298 21213.46 365.11 43039.79 47984.94 2019-10-25 16:05:41.000 298 21213.37 365.16 43039.80 47984.91 2019-10-25 16:05:42.000 298 21213.25 365.20 43039.79 47984.86 2019-10-25 16:05:43.000 298 21213.16 365.18 43039.79 47984.84 2019-10-25 16:05:44.000 298 21213.08 365.13 43039.84 47984.81 2019-10-25 16:05:45.000 298 21213.01 365.13 43039.85 47984.78 2019-10-25 16:05:46.000 298 21212.97 365.14 43039.87 47984.79 2019-10-25 16:05:47.000 298 21212.95 365.22 43039.89 47984.78 2019-10-25 16:05:48.000 298 21212.94 365.29 43039.86 47984.76 2019-10-25 16:05:49.000 298 21212.94 365.33 43039.87 47984.72 2019-10-25 16:05:50.000 298 21212.99 365.30 43039.85 47984.75 2019-10-25 16:05:51.000 298 21213.00 365.26 43039.88 47984.75 2019-10-25 16:05:52.000 298 21213.04 365.27 43039.95 47984.80 2019-10-25 16:05:53.000 298 21213.08 365.30 43039.99 47984.84 2019-10-25 16:05:54.000 298 21213.11 365.33 43040.00 47984.88 2019-10-25 16:05:55.000 298 21213.12 365.35 43040.06 47984.91 2019-10-25 16:05:56.000 298 21213.14 365.40 43040.07 47984.95 2019-10-25 16:05:57.000 298 21213.20 365.46 43040.05 47984.97 2019-10-25 16:05:58.000 298 21213.26 365.56 43040.07 47985.02 2019-10-25 16:05:59.000 298 21213.30 365.64 43040.05 47985.03 2019-10-25 16:06:00.000 298 21213.29 365.75 43040.02 47985.04 2019-10-25 16:06:01.000 298 21213.28 365.92 43039.98 47985.03 2019-10-25 16:06:02.000 298 21213.25 366.11 43039.94 47984.99 2019-10-25 16:06:03.000 298 21213.20 366.28 43039.88 47984.93 2019-10-25 16:06:04.000 298 21213.11 366.42 43039.85 47984.88 2019-10-25 16:06:05.000 298 21213.02 366.58 43039.84 47984.80 2019-10-25 16:06:06.000 298 21212.95 366.73 43039.79 47984.73 2019-10-25 16:06:07.000 298 21212.89 366.87 43039.77 47984.65 2019-10-25 16:06:08.000 298 21212.84 366.93 43039.75 47984.62 2019-10-25 16:06:09.000 298 21212.77 366.99 43039.76 47984.56 2019-10-25 16:06:10.000 298 21212.72 367.03 43039.74 47984.53 2019-10-25 16:06:11.000 298 21212.65 367.10 43039.72 47984.49 2019-10-25 16:06:12.000 298 21212.56 367.15 43039.72 47984.47 2019-10-25 16:06:13.000 298 21212.49 367.20 43039.75 47984.45 2019-10-25 16:06:14.000 298 21212.49 367.27 43039.75 47984.44 2019-10-25 16:06:15.000 298 21212.52 367.31 43039.76 47984.44 2019-10-25 16:06:16.000 298 21212.52 367.34 43039.74 47984.46 2019-10-25 16:06:17.000 298 21212.56 367.37 43039.76 47984.47 2019-10-25 16:06:18.000 298 21212.65 367.44 43039.76 47984.53 2019-10-25 16:06:19.000 298 21212.73 367.51 43039.76 47984.53 2019-10-25 16:06:20.000 298 21212.82 367.55 43039.74 47984.57 2019-10-25 16:06:21.000 298 21212.93 367.56 43039.75 47984.62 2019-10-25 16:06:22.000 298 21213.06 367.57 43039.78 47984.67 2019-10-25 16:06:23.000 298 21213.22 367.57 43039.76 47984.72 2019-10-25 16:06:24.000 298 21213.38 367.56 43039.79 47984.80 2019-10-25 16:06:25.000 298 21213.50 367.58 43039.82 47984.89 2019-10-25 16:06:26.000 298 21213.61 367.60 43039.86 47984.98 2019-10-25 16:06:27.000 298 21213.71 367.64 43039.89 47985.05 2019-10-25 16:06:28.000 298 21213.81 367.65 43039.88 47985.09 2019-10-25 16:06:29.000 298 21213.91 367.69 43039.89 47985.16 2019-10-25 16:06:30.000 298 21213.98 367.71 43039.89 47985.22 2019-10-25 16:06:31.000 298 21214.08 367.73 43039.89 47985.23 2019-10-25 16:06:32.000 298 21214.12 367.77 43039.93 47985.28 2019-10-25 16:06:33.000 298 21214.12 367.80 43039.95 47985.29 2019-10-25 16:06:34.000 298 21214.18 367.83 43039.93 47985.36 2019-10-25 16:06:35.000 298 21214.23 367.83 43039.94 47985.38 2019-10-25 16:06:36.000 298 21214.29 367.87 43039.97 47985.41 2019-10-25 16:06:37.000 298 21214.36 367.90 43039.96 47985.47 2019-10-25 16:06:38.000 298 21214.43 367.92 43039.98 47985.49 2019-10-25 16:06:39.000 298 21214.52 367.95 43039.96 47985.50 2019-10-25 16:06:40.000 298 21214.57 367.97 43039.94 47985.51 2019-10-25 16:06:41.000 298 21214.63 367.95 43039.92 47985.56 2019-10-25 16:06:42.000 298 21214.67 367.91 43039.92 47985.56 2019-10-25 16:06:43.000 298 21214.70 367.91 43039.92 47985.57 2019-10-25 16:06:44.000 298 21214.66 367.96 43039.89 47985.55 2019-10-25 16:06:45.000 298 21214.68 367.94 43039.88 47985.54 2019-10-25 16:06:46.000 298 21214.73 367.89 43039.87 47985.53 2019-10-25 16:06:47.000 298 21214.72 367.86 43039.90 47985.55 2019-10-25 16:06:48.000 298 21214.71 367.83 43039.90 47985.54 2019-10-25 16:06:49.000 298 21214.64 367.78 43039.91 47985.55 2019-10-25 16:06:50.000 298 21214.58 367.73 43039.91 47985.57 2019-10-25 16:06:51.000 298 21214.56 367.72 43039.95 47985.56 2019-10-25 16:06:52.000 298 21214.45 367.78 43039.96 47985.52 2019-10-25 16:06:53.000 298 21214.39 367.87 43039.92 47985.50 2019-10-25 16:06:54.000 298 21214.30 367.96 43039.84 47985.43 2019-10-25 16:06:55.000 298 21214.28 368.00 43039.81 47985.36 2019-10-25 16:06:56.000 298 21214.32 368.03 43039.78 47985.27 2019-10-25 16:06:57.000 298 21214.33 368.03 43039.75 47985.24 2019-10-25 16:06:58.000 298 21214.35 368.02 43039.66 47985.25 2019-10-25 16:06:59.000 298 21214.41 368.01 43039.67 47985.23 2019-10-25 16:07:00.000 298 21214.54 367.96 43039.67 47985.26 2019-10-25 16:07:01.000 298 21214.72 367.91 43039.66 47985.30 2019-10-25 16:07:02.000 298 21214.88 367.87 43039.67 47985.39 2019-10-25 16:07:03.000 298 21215.07 367.75 43039.69 47985.42 2019-10-25 16:07:04.000 298 21215.22 367.63 43039.71 47985.58 2019-10-25 16:07:05.000 298 21215.44 367.54 43039.77 47985.68 2019-10-25 16:07:06.000 298 21215.66 367.45 43039.83 47985.82 2019-10-25 16:07:07.000 298 21215.88 367.34 43039.85 47985.92 2019-10-25 16:07:08.000 298 21216.05 367.28 43039.90 47986.05 2019-10-25 16:07:09.000 298 21216.19 367.25 43039.93 47986.17 2019-10-25 16:07:10.000 298 21216.26 367.21 43039.92 47986.23 2019-10-25 16:07:11.000 298 21216.28 367.19 43039.92 47986.26 2019-10-25 16:07:12.000 298 21216.31 367.17 43039.91 47986.29 2019-10-25 16:07:13.000 298 21216.37 367.16 43039.92 47986.30 2019-10-25 16:07:14.000 298 21216.39 367.22 43039.94 47986.35 2019-10-25 16:07:15.000 298 21216.38 367.29 43039.90 47986.33 2019-10-25 16:07:16.000 298 21216.40 367.34 43039.90 47986.33 2019-10-25 16:07:17.000 298 21216.35 367.37 43039.90 47986.32 2019-10-25 16:07:18.000 298 21216.33 367.40 43039.88 47986.25 2019-10-25 16:07:19.000 298 21216.28 367.41 43039.87 47986.23 2019-10-25 16:07:20.000 298 21216.22 367.46 43039.91 47986.23 2019-10-25 16:07:21.000 298 21216.15 367.50 43039.90 47986.21 2019-10-25 16:07:22.000 298 21216.09 367.53 43039.87 47986.19 2019-10-25 16:07:23.000 298 21216.00 367.56 43039.90 47986.14 2019-10-25 16:07:24.000 298 21215.93 367.58 43039.87 47986.12 2019-10-25 16:07:25.000 298 21215.86 367.61 43039.89 47986.08 2019-10-25 16:07:26.000 298 21215.83 367.65 43039.87 47986.06 2019-10-25 16:07:27.000 298 21215.77 367.68 43039.88 47986.07 2019-10-25 16:07:28.000 298 21215.73 367.69 43039.87 47986.02 2019-10-25 16:07:29.000 298 21215.65 367.71 43039.89 47985.98 2019-10-25 16:07:30.000 298 21215.62 367.73 43039.86 47985.95 2019-10-25 16:07:31.000 298 21215.60 367.72 43039.82 47985.94 2019-10-25 16:07:32.000 298 21215.55 367.68 43039.79 47985.86 2019-10-25 16:07:33.000 298 21215.48 367.62 43039.76 47985.83 2019-10-25 16:07:34.000 298 21215.45 367.53 43039.80 47985.82 2019-10-25 16:07:35.000 298 21215.37 367.46 43039.76 47985.76 2019-10-25 16:07:36.000 298 21215.29 367.38 43039.80 47985.74 2019-10-25 16:07:37.000 298 21215.24 367.27 43039.84 47985.74 2019-10-25 16:07:38.000 298 21215.19 367.21 43039.86 47985.74 2019-10-25 16:07:39.000 298 21215.15 367.10 43039.88 47985.71 2019-10-25 16:07:40.000 298 21215.16 367.05 43039.88 47985.71 2019-10-25 16:07:41.000 298 21215.08 366.98 43039.90 47985.75 2019-10-25 16:07:42.000 298 21215.04 366.91 43039.96 47985.72 2019-10-25 16:07:43.000 298 21215.03 366.83 43039.97 47985.76 2019-10-25 16:07:44.000 298 21215.00 366.78 43039.97 47985.74 2019-10-25 16:07:45.000 298 21214.98 366.77 43039.97 47985.73 2019-10-25 16:07:46.000 298 21215.00 366.72 43040.02 47985.77 2019-10-25 16:07:47.000 298 21215.02 366.70 43040.01 47985.74 2019-10-25 16:07:48.000 298 21215.00 366.71 43040.01 47985.77 2019-10-25 16:07:49.000 298 21215.02 366.68 43040.03 47985.78 2019-10-25 16:07:50.000 298 21215.00 366.65 43040.03 47985.77 2019-10-25 16:07:51.000 298 21215.07 366.63 43040.06 47985.77 2019-10-25 16:07:52.000 298 21215.14 366.61 43040.05 47985.81 2019-10-25 16:07:53.000 298 21215.19 366.61 43040.04 47985.83 2019-10-25 16:07:54.000 298 21215.25 366.58 43040.03 47985.90 2019-10-25 16:07:55.000 298 21215.27 366.55 43040.05 47985.87 2019-10-25 16:07:56.000 298 21215.32 366.56 43040.04 47985.89 2019-10-25 16:07:57.000 298 21215.36 366.57 43040.05 47985.93 2019-10-25 16:07:58.000 298 21215.40 366.58 43040.05 47985.93 2019-10-25 16:07:59.000 298 21215.43 366.56 43040.03 47985.94 2019-10-25 16:08:00.000 298 21215.45 366.55 43039.96 47985.94 2019-10-25 16:08:01.000 298 21215.48 366.53 43040.00 47985.93 2019-10-25 16:08:02.000 298 21215.53 366.50 43040.00 47985.97 2019-10-25 16:08:03.000 298 21215.58 366.47 43040.03 47986.00 2019-10-25 16:08:04.000 298 21215.61 366.48 43040.04 47986.03 2019-10-25 16:08:05.000 298 21215.63 366.53 43040.02 47986.04 2019-10-25 16:08:06.000 298 21215.65 366.57 43039.99 47986.05 2019-10-25 16:08:07.000 298 21215.70 366.62 43039.96 47986.06 2019-10-25 16:08:08.000 298 21215.74 366.64 43039.96 47986.03 2019-10-25 16:08:09.000 298 21215.81 366.67 43039.96 47986.06 2019-10-25 16:08:10.000 298 21215.88 366.73 43039.96 47986.10 2019-10-25 16:08:11.000 298 21215.95 366.80 43039.96 47986.11 2019-10-25 16:08:12.000 298 21215.97 366.85 43039.91 47986.08 2019-10-25 16:08:13.000 298 21216.03 366.89 43039.88 47986.09 2019-10-25 16:08:14.000 298 21216.08 366.94 43039.86 47986.10 2019-10-25 16:08:15.000 298 21216.09 366.98 43039.85 47986.11 2019-10-25 16:08:16.000 298 21216.12 367.00 43039.83 47986.13 2019-10-25 16:08:17.000 298 21216.14 367.05 43039.86 47986.12 2019-10-25 16:08:18.000 298 21216.18 367.10 43039.82 47986.11 2019-10-25 16:08:19.000 298 21216.21 367.17 43039.84 47986.14 2019-10-25 16:08:20.000 298 21216.21 367.22 43039.84 47986.11 2019-10-25 16:08:21.000 298 21216.19 367.26 43039.83 47986.12 2019-10-25 16:08:22.000 298 21216.16 367.33 43039.81 47986.10 2019-10-25 16:08:23.000 298 21216.14 367.41 43039.82 47986.12 2019-10-25 16:08:24.000 298 21216.10 367.50 43039.79 47986.07 2019-10-25 16:08:25.000 298 21216.05 367.64 43039.75 47986.05 2019-10-25 16:08:26.000 298 21215.95 367.76 43039.71 47985.98 2019-10-25 16:08:27.000 298 21215.85 367.88 43039.62 47985.90 2019-10-25 16:08:28.000 298 21215.78 367.97 43039.54 47985.77 2019-10-25 16:08:29.000 298 21215.71 368.05 43039.50 47985.71 2019-10-25 16:08:30.000 298 21215.67 368.11 43039.45 47985.65 2019-10-25 16:08:31.000 298 21215.64 368.15 43039.42 47985.56 2019-10-25 16:08:32.000 298 21215.60 368.14 43039.39 47985.54 2019-10-25 16:08:33.000 298 21215.57 368.13 43039.41 47985.51 2019-10-25 16:08:34.000 298 21215.59 368.13 43039.43 47985.52 2019-10-25 16:08:35.000 298 21215.57 368.13 43039.45 47985.49 2019-10-25 16:08:36.000 298 21215.54 368.11 43039.45 47985.52 2019-10-25 16:08:37.000 298 21215.51 368.11 43039.47 47985.53 2019-10-25 16:08:38.000 298 21215.47 368.17 43039.50 47985.54 2019-10-25 16:08:39.000 298 21215.45 368.20 43039.50 47985.53 2019-10-25 16:08:40.000 298 21215.45 368.23 43039.50 47985.51 2019-10-25 16:08:41.000 298 21215.45 368.24 43039.50 47985.48 2019-10-25 16:08:42.000 298 21215.47 368.26 43039.47 47985.51 2019-10-25 16:08:43.000 298 21215.49 368.24 43039.44 47985.52 2019-10-25 16:08:44.000 298 21215.52 368.22 43039.46 47985.51 2019-10-25 16:08:45.000 298 21215.51 368.20 43039.51 47985.54 2019-10-25 16:08:46.000 298 21215.54 368.18 43039.52 47985.57 2019-10-25 16:08:47.000 298 21215.58 368.18 43039.51 47985.63 2019-10-25 16:08:48.000 298 21215.61 368.19 43039.54 47985.62 2019-10-25 16:08:49.000 298 21215.61 368.21 43039.51 47985.65 2019-10-25 16:08:50.000 298 21215.62 368.19 43039.53 47985.68 2019-10-25 16:08:51.000 298 21215.64 368.19 43039.55 47985.67 2019-10-25 16:08:52.000 298 21215.66 368.19 43039.56 47985.70 2019-10-25 16:08:53.000 298 21215.72 368.20 43039.60 47985.75 2019-10-25 16:08:54.000 298 21215.74 368.22 43039.59 47985.75 2019-10-25 16:08:55.000 298 21215.79 368.25 43039.59 47985.77 2019-10-25 16:08:56.000 298 21215.84 368.24 43039.59 47985.82 2019-10-25 16:08:57.000 298 21215.84 368.27 43039.63 47985.82 2019-10-25 16:08:58.000 298 21215.89 368.24 43039.67 47985.85 2019-10-25 16:08:59.000 298 21215.93 368.22 43039.68 47985.88 2019-10-25 16:09:00.000 298 21215.91 368.25 43039.68 47985.88 2019-10-25 16:09:01.000 298 21215.97 368.26 43039.67 47985.93 2019-10-25 16:09:02.000 298 21215.97 368.26 43039.69 47985.94 2019-10-25 16:09:03.000 298 21215.97 368.26 43039.71 47985.94 2019-10-25 16:09:04.000 298 21216.02 368.22 43039.74 47985.96 2019-10-25 16:09:05.000 298 21216.03 368.19 43039.73 47985.98 2019-10-25 16:09:06.000 298 21215.98 368.15 43039.75 47985.98 2019-10-25 16:09:07.000 298 21216.03 368.12 43039.77 47986.00 2019-10-25 16:09:08.000 298 21216.06 368.12 43039.78 47986.06 2019-10-25 16:09:09.000 298 21216.08 368.14 43039.78 47986.07 2019-10-25 16:09:10.000 298 21216.09 368.11 43039.81 47986.09 2019-10-25 16:09:11.000 298 21216.17 368.09 43039.82 47986.11 2019-10-25 16:09:12.000 298 21216.19 368.10 43039.75 47986.11 2019-10-25 16:09:13.000 298 21216.28 368.08 43039.73 47986.10 2019-10-25 16:09:14.000 298 21216.42 367.99 43039.72 47986.14 2019-10-25 16:09:15.000 298 21216.54 367.93 43039.73 47986.19 2019-10-25 16:09:16.000 298 21216.59 367.90 43039.74 47986.25 2019-10-25 16:09:17.000 298 21216.61 367.84 43039.76 47986.31 2019-10-25 16:09:18.000 298 21216.58 367.77 43039.81 47986.28 2019-10-25 16:09:19.000 298 21216.56 367.69 43039.84 47986.31 2019-10-25 16:09:20.000 298 21216.58 367.62 43039.88 47986.37 2019-10-25 16:09:21.000 298 21216.58 367.58 43039.91 47986.39 2019-10-25 16:09:22.000 298 21216.57 367.55 43039.95 47986.42 2019-10-25 16:09:23.000 298 21216.57 367.55 43039.96 47986.46 2019-10-25 16:09:24.000 298 21216.59 367.56 43039.99 47986.44 2019-10-25 16:09:25.000 298 21216.62 367.53 43039.99 47986.49 2019-10-25 16:09:26.000 298 21216.59 367.53 43039.96 47986.50 2019-10-25 16:09:27.000 298 21216.59 367.54 43040.02 47986.52 2019-10-25 16:09:28.000 298 21216.54 367.52 43040.06 47986.52 2019-10-25 16:09:29.000 298 21216.55 367.49 43040.09 47986.50 2019-10-25 16:09:30.000 298 21216.54 367.46 43040.08 47986.53 2019-10-25 16:09:31.000 298 21216.50 367.45 43040.12 47986.54 2019-10-25 16:09:32.000 298 21216.51 367.49 43040.15 47986.53 2019-10-25 16:09:33.000 298 21216.52 367.53 43040.15 47986.56 2019-10-25 16:09:34.000 298 21216.51 367.53 43040.13 47986.57 2019-10-25 16:09:35.000 298 21216.49 367.49 43040.13 47986.53 2019-10-25 16:09:36.000 298 21216.48 367.51 43040.13 47986.55 2019-10-25 16:09:37.000 298 21216.46 367.53 43040.17 47986.55 2019-10-25 16:09:38.000 298 21216.50 367.54 43040.12 47986.57 2019-10-25 16:09:39.000 298 21216.55 367.55 43040.12 47986.56 2019-10-25 16:09:40.000 298 21216.62 367.52 43040.11 47986.58 2019-10-25 16:09:41.000 298 21216.69 367.47 43040.10 47986.63 2019-10-25 16:09:42.000 298 21216.76 367.43 43040.15 47986.64 2019-10-25 16:09:43.000 298 21216.83 367.41 43040.15 47986.70 2019-10-25 16:09:44.000 298 21216.88 367.36 43040.16 47986.77 2019-10-25 16:09:45.000 298 21216.97 367.36 43040.16 47986.81 2019-10-25 16:09:46.000 298 21217.06 367.35 43040.20 47986.87 2019-10-25 16:09:47.000 298 21217.15 367.34 43040.24 47986.92 2019-10-25 16:09:48.000 298 21217.17 367.30 43040.26 47986.96 2019-10-25 16:09:49.000 298 21217.19 367.29 43040.30 47987.03 2019-10-25 16:09:50.000 298 21217.20 367.30 43040.37 47987.05 2019-10-25 16:09:51.000 298 21217.21 367.27 43040.41 47987.07 2019-10-25 16:09:52.000 298 21217.21 367.28 43040.42 47987.16 2019-10-25 16:09:53.000 298 21217.23 367.30 43040.41 47987.14 2019-10-25 16:09:54.000 298 21217.27 367.31 43040.40 47987.13 2019-10-25 16:09:55.000 298 21217.29 367.32 43040.43 47987.17 2019-10-25 16:09:56.000 298 21217.32 367.32 43040.43 47987.20 2019-10-25 16:09:57.000 298 21217.32 367.28 43040.41 47987.22 2019-10-25 16:09:58.000 298 21217.31 367.26 43040.41 47987.17 2019-10-25 16:09:59.000 298 21217.34 367.22 43040.40 47987.19 2019-10-25 16:10:00.000 298 21217.33 367.22 43040.41 47987.18 2019-10-25 16:10:01.000 298 21217.37 367.19 43040.41 47987.19 2019-10-25 16:10:02.000 298 21217.42 367.17 43040.43 47987.20 2019-10-25 16:10:03.000 298 21217.47 367.13 43040.43 47987.25 2019-10-25 16:10:04.000 298 21217.57 367.11 43040.40 47987.25 2019-10-25 16:10:05.000 298 21217.63 367.08 43040.37 47987.30 2019-10-25 16:10:06.000 298 21217.67 367.04 43040.41 47987.33 2019-10-25 16:10:07.000 298 21217.74 367.00 43040.41 47987.34 2019-10-25 16:10:08.000 298 21217.82 366.97 43040.42 47987.39 2019-10-25 16:10:09.000 298 21217.91 366.92 43040.42 47987.45 2019-10-25 16:10:10.000 298 21218.02 366.88 43040.41 47987.51 2019-10-25 16:10:11.000 298 21218.10 366.87 43040.44 47987.53 2019-10-25 16:10:12.000 298 21218.15 366.83 43040.43 47987.58 2019-10-25 16:10:13.000 298 21218.20 366.83 43040.46 47987.61 2019-10-25 16:10:14.000 298 21218.23 366.83 43040.46 47987.65 2019-10-25 16:10:15.000 298 21218.25 366.82 43040.51 47987.69 2019-10-25 16:10:16.000 298 21218.32 366.79 43040.48 47987.66 2019-10-25 16:10:17.000 298 21218.35 366.80 43040.49 47987.68 2019-10-25 16:10:18.000 298 21218.38 366.80 43040.48 47987.71 2019-10-25 16:10:19.000 298 21218.36 366.83 43040.49 47987.71 2019-10-25 16:10:20.000 298 21218.35 366.83 43040.49 47987.70 2019-10-25 16:10:21.000 298 21218.33 366.84 43040.47 47987.71 2019-10-25 16:10:22.000 298 21218.27 366.82 43040.47 47987.68 2019-10-25 16:10:23.000 298 21218.24 366.84 43040.46 47987.69 2019-10-25 16:10:24.000 298 21218.21 366.91 43040.44 47987.65 2019-10-25 16:10:25.000 298 21218.14 366.96 43040.43 47987.62 2019-10-25 16:10:26.000 298 21218.13 366.96 43040.38 47987.54 2019-10-25 16:10:27.000 298 21218.10 367.00 43040.35 47987.49 2019-10-25 16:10:28.000 298 21218.13 367.01 43040.32 47987.48 2019-10-25 16:10:29.000 298 21218.18 366.97 43040.29 47987.42 2019-10-25 16:10:30.000 298 21218.23 366.99 43040.26 47987.43 2019-10-25 16:10:31.000 298 21218.34 366.99 43040.23 47987.42 2019-10-25 16:10:32.000 298 21218.38 366.99 43040.19 47987.45 2019-10-25 16:10:33.000 298 21218.47 366.99 43040.14 47987.43 2019-10-25 16:10:34.000 298 21218.57 366.98 43040.15 47987.45 2019-10-25 16:10:35.000 298 21218.63 366.95 43040.12 47987.46 2019-10-25 16:10:36.000 298 21218.67 366.93 43040.09 47987.50 2019-10-25 16:10:37.000 298 21218.71 366.89 43040.11 47987.51 2019-10-25 16:10:38.000 298 21218.71 366.89 43040.15 47987.55 2019-10-25 16:10:39.000 298 21218.71 366.90 43040.17 47987.57 2019-10-25 16:10:40.000 298 21218.70 366.92 43040.17 47987.60 2019-10-25 16:10:41.000 298 21218.66 366.93 43040.13 47987.55 2019-10-25 16:10:42.000 298 21218.63 366.91 43040.17 47987.57 2019-10-25 16:10:43.000 298 21218.59 366.83 43040.18 47987.57 2019-10-25 16:10:44.000 298 21218.58 366.79 43040.21 47987.56 2019-10-25 16:10:45.000 298 21218.56 366.75 43040.19 47987.53 2019-10-25 16:10:46.000 298 21218.58 366.70 43040.21 47987.55 2019-10-25 16:10:47.000 298 21218.57 366.65 43040.24 47987.58 2019-10-25 16:10:48.000 298 21218.59 366.60 43040.29 47987.62 2019-10-25 16:10:49.000 298 21218.54 366.58 43040.29 47987.59 2019-10-25 16:10:50.000 298 21218.56 366.57 43040.29 47987.61 2019-10-25 16:10:51.000 298 21218.56 366.61 43040.24 47987.61 2019-10-25 16:10:52.000 298 21218.64 366.61 43040.25 47987.62 2019-10-25 16:10:53.000 298 21218.69 366.62 43040.22 47987.59 2019-10-25 16:10:54.000 298 21218.74 366.60 43040.21 47987.60 2019-10-25 16:10:55.000 298 21218.77 366.59 43040.19 47987.58 2019-10-25 16:10:56.000 298 21218.81 366.59 43040.15 47987.63 2019-10-25 16:10:57.000 298 21218.84 366.58 43040.16 47987.63 2019-10-25 16:10:58.000 298 21218.84 366.56 43040.15 47987.65 2019-10-25 16:10:59.000 298 21218.86 366.55 43040.14 47987.64 2019-10-25 16:11:00.000 298 21218.85 366.56 43040.11 47987.64 2019-10-25 16:11:01.000 298 21218.86 366.56 43040.09 47987.62 2019-10-25 16:11:02.000 298 21218.88 366.55 43040.06 47987.61 2019-10-25 16:11:03.000 298 21218.85 366.54 43040.08 47987.62 2019-10-25 16:11:04.000 298 21218.83 366.51 43040.10 47987.65 2019-10-25 16:11:05.000 298 21218.85 366.49 43040.11 47987.61 2019-10-25 16:11:06.000 298 21218.86 366.46 43040.13 47987.63 2019-10-25 16:11:07.000 298 21218.82 366.46 43040.12 47987.62 2019-10-25 16:11:08.000 298 21218.83 366.46 43040.11 47987.62 2019-10-25 16:11:09.000 298 21218.81 366.45 43040.10 47987.61 2019-10-25 16:11:10.000 298 21218.83 366.49 43040.09 47987.59 2019-10-25 16:11:11.000 298 21218.83 366.54 43039.99 47987.53 2019-10-25 16:11:12.000 298 21218.81 366.56 43039.94 47987.53 2019-10-25 16:11:13.000 298 21218.77 366.55 43039.94 47987.47 2019-10-25 16:11:14.000 298 21218.74 366.53 43039.93 47987.43 2019-10-25 16:11:15.000 298 21218.70 366.50 43039.91 47987.38 2019-10-25 16:11:16.000 298 21218.69 366.47 43039.89 47987.36 2019-10-25 16:11:17.000 298 21218.68 366.44 43039.89 47987.33 2019-10-25 16:11:18.000 298 21218.71 366.38 43039.86 47987.32 2019-10-25 16:11:19.000 298 21218.74 366.34 43039.89 47987.32 2019-10-25 16:11:20.000 298 21218.74 366.33 43039.88 47987.36 2019-10-25 16:11:21.000 298 21218.75 366.28 43039.88 47987.33 2019-10-25 16:11:22.000 298 21218.82 366.17 43039.88 47987.37 2019-10-25 16:11:23.000 298 21218.84 366.08 43039.89 47987.36 2019-10-25 16:11:24.000 298 21218.87 366.02 43039.94 47987.43 2019-10-25 16:11:25.000 298 21218.88 366.00 43039.95 47987.44 2019-10-25 16:11:26.000 298 21218.90 365.97 43039.96 47987.45 2019-10-25 16:11:27.000 298 21218.88 365.98 43040.01 47987.48 2019-10-25 16:11:28.000 298 21218.87 365.95 43040.00 47987.51 2019-10-25 16:11:29.000 298 21218.86 365.93 43039.99 47987.47 2019-10-25 16:11:30.000 298 21218.84 365.93 43040.00 47987.52 2019-10-25 16:11:31.000 298 21218.85 365.92 43040.03 47987.53 2019-10-25 16:11:32.000 298 21218.88 365.88 43040.04 47987.53 2019-10-25 16:11:33.000 298 21218.90 365.88 43040.02 47987.54 2019-10-25 16:11:34.000 298 21218.91 365.88 43040.04 47987.53 2019-10-25 16:11:35.000 298 21218.94 365.87 43040.01 47987.53 2019-10-25 16:11:36.000 298 21218.98 365.83 43040.03 47987.56 2019-10-25 16:11:37.000 298 21218.98 365.81 43040.05 47987.58 2019-10-25 16:11:38.000 298 21219.00 365.78 43040.06 47987.67 2019-10-25 16:11:39.000 298 21219.00 365.79 43040.08 47987.63 2019-10-25 16:11:40.000 298 21219.01 365.79 43040.09 47987.65 2019-10-25 16:11:41.000 298 21219.02 365.85 43040.08 47987.66 2019-10-25 16:11:42.000 298 21218.98 365.90 43040.05 47987.64 2019-10-25 16:11:43.000 298 21218.95 365.98 43040.02 47987.62 2019-10-25 16:11:44.000 298 21218.91 366.07 43039.94 47987.56 2019-10-25 16:11:45.000 298 21218.89 366.16 43039.86 47987.50 2019-10-25 16:11:46.000 298 21218.88 366.20 43039.80 47987.40 2019-10-25 16:11:47.000 298 21218.87 366.18 43039.70 47987.34 2019-10-25 16:11:48.000 298 21218.87 366.15 43039.68 47987.27 2019-10-25 16:11:49.000 298 21218.90 366.10 43039.70 47987.26 2019-10-25 16:11:50.000 298 21218.93 366.09 43039.71 47987.25 2019-10-25 16:11:51.000 298 21218.97 366.07 43039.72 47987.31 2019-10-25 16:11:52.000 298 21218.95 366.01 43039.75 47987.32 2019-10-25 16:11:53.000 298 21218.93 365.99 43039.80 47987.30 2019-10-25 16:11:54.000 298 21218.95 365.96 43039.82 47987.34 2019-10-25 16:11:55.000 298 21218.96 365.96 43039.83 47987.37 2019-10-25 16:11:56.000 298 21218.94 365.93 43039.89 47987.43 2019-10-25 16:11:57.000 298 21218.95 365.93 43039.91 47987.42 2019-10-25 16:11:58.000 298 21218.96 365.93 43039.90 47987.43 2019-10-25 16:11:59.000 298 21218.99 365.89 43039.94 47987.49 2019-10-25 16:12:00.000 298 21219.00 365.83 43039.94 47987.49 2019-10-25 16:12:01.000 298 21219.00 365.80 43039.97 47987.53 2019-10-25 16:12:02.000 298 21219.03 365.81 43039.96 47987.57 2019-10-25 16:12:03.000 298 21219.08 365.79 43039.99 47987.66 2019-10-25 16:12:04.000 298 21219.08 365.74 43040.06 47987.65 2019-10-25 16:12:05.000 298 21219.11 365.70 43040.14 47987.67 2019-10-25 16:12:06.000 298 21219.15 365.67 43040.18 47987.72 2019-10-25 16:12:07.000 298 21219.20 365.62 43040.16 47987.75 2019-10-25 16:12:08.000 298 21219.22 365.61 43040.19 47987.78 2019-10-25 16:12:09.000 298 21219.18 365.60 43040.19 47987.83 2019-10-25 16:12:10.000 298 21219.15 365.58 43040.21 47987.81 2019-10-25 16:12:11.000 298 21219.12 365.55 43040.22 47987.81 2019-10-25 16:12:12.000 298 21219.13 365.55 43040.21 47987.81 2019-10-25 16:12:13.000 298 21219.15 365.57 43040.20 47987.81 2019-10-25 16:12:14.000 298 21219.19 365.52 43040.19 47987.82 2019-10-25 16:12:15.000 298 21219.16 365.51 43040.21 47987.83 2019-10-25 16:12:16.000 298 21219.19 365.49 43040.18 47987.84 2019-10-25 16:12:17.000 298 21219.15 365.44 43040.20 47987.83 2019-10-25 16:12:18.000 298 21219.13 365.40 43040.22 47987.85 2019-10-25 16:12:19.000 298 21219.15 365.38 43040.23 47987.81 2019-10-25 16:12:20.000 298 21219.16 365.43 43040.22 47987.83 2019-10-25 16:12:21.000 298 21219.23 365.45 43040.16 47987.83 2019-10-25 16:12:22.000 298 21219.27 365.45 43040.16 47987.84 2019-10-25 16:12:23.000 298 21219.27 365.45 43040.11 47987.82 2019-10-25 16:12:24.000 298 21219.28 365.46 43040.08 47987.83 2019-10-25 16:12:25.000 298 21219.37 365.42 43040.10 47987.81 2019-10-25 16:12:26.000 298 21219.39 365.42 43040.08 47987.81 2019-10-25 16:12:27.000 298 21219.41 365.45 43040.07 47987.84 2019-10-25 16:12:28.000 298 21219.45 365.48 43040.05 47987.83 2019-10-25 16:12:29.000 298 21219.49 365.50 43039.96 47987.83 2019-10-25 16:12:30.000 298 21219.54 365.49 43040.00 47987.83 2019-10-25 16:12:31.000 298 21219.63 365.44 43040.01 47987.82 2019-10-25 16:12:32.000 298 21219.64 365.42 43040.01 47987.81 2019-10-25 16:12:33.000 298 21219.65 365.41 43039.98 47987.85 2019-10-25 16:12:34.000 298 21219.66 365.33 43039.99 47987.83 2019-10-25 16:12:35.000 298 21219.67 365.30 43039.99 47987.84 2019-10-25 16:12:36.000 298 21219.65 365.30 43039.99 47987.85 2019-10-25 16:12:37.000 298 21219.64 365.25 43040.01 47987.85 2019-10-25 16:12:38.000 298 21219.66 365.25 43040.04 47987.85 2019-10-25 16:12:39.000 298 21219.68 365.27 43040.04 47987.88 2019-10-25 16:12:40.000 298 21219.70 365.26 43040.04 47987.89 2019-10-25 16:12:41.000 298 21219.72 365.26 43040.04 47987.89 2019-10-25 16:12:42.000 298 21219.73 365.26 43040.04 47987.87 2019-10-25 16:12:43.000 298 21219.73 365.25 43040.04 47987.92 2019-10-25 16:12:44.000 298 21219.76 365.25 43040.07 47987.91 2019-10-25 16:12:45.000 298 21219.75 365.26 43040.06 47987.92 2019-10-25 16:12:46.000 298 21219.76 365.30 43039.99 47987.91 2019-10-25 16:12:47.000 298 21219.74 365.28 43040.01 47987.90 2019-10-25 16:12:48.000 298 21219.75 365.30 43039.98 47987.90 2019-10-25 16:12:49.000 298 21219.72 365.31 43039.97 47987.88 2019-10-25 16:12:50.000 298 21219.72 365.34 43039.95 47987.86 2019-10-25 16:12:51.000 298 21219.74 365.35 43039.97 47987.85 2019-10-25 16:12:52.000 298 21219.73 365.34 43039.96 47987.84 2019-10-25 16:12:53.000 298 21219.76 365.34 43039.93 47987.86 2019-10-25 16:12:54.000 298 21219.76 365.34 43039.96 47987.83 2019-10-25 16:12:55.000 298 21219.72 365.38 43039.94 47987.82 2019-10-25 16:12:56.000 298 21219.69 365.37 43039.93 47987.83 2019-10-25 16:12:57.000 298 21219.66 365.33 43039.94 47987.80 2019-10-25 16:12:58.000 298 21219.67 365.36 43039.96 47987.79 2019-10-25 16:12:59.000 298 21219.70 365.35 43039.95 47987.79 2019-10-25 16:13:00.000 298 21219.75 365.37 43039.95 47987.83 2019-10-25 16:13:01.000 298 21219.79 365.38 43039.95 47987.83 2019-10-25 16:13:02.000 298 21219.79 365.40 43039.90 47987.84 2019-10-25 16:13:03.000 298 21219.81 365.41 43039.89 47987.85 2019-10-25 16:13:04.000 298 21219.84 365.39 43039.89 47987.82 2019-10-25 16:13:05.000 298 21219.86 365.38 43039.89 47987.86 2019-10-25 16:13:06.000 298 21219.89 365.35 43039.86 47987.86 2019-10-25 16:13:07.000 298 21219.95 365.31 43039.88 47987.86 2019-10-25 16:13:08.000 298 21219.98 365.30 43039.87 47987.89 2019-10-25 16:13:09.000 298 21220.03 365.24 43039.89 47987.88 2019-10-25 16:13:10.000 298 21220.08 365.19 43039.90 47987.94 2019-10-25 16:13:11.000 298 21220.10 365.17 43039.91 47987.95 2019-10-25 16:13:12.000 298 21220.10 365.11 43039.97 47988.02 2019-10-25 16:13:13.000 298 21220.16 365.03 43040.00 47988.00 2019-10-25 16:13:14.000 298 21220.20 364.96 43040.03 47988.07 2019-10-25 16:13:15.000 298 21220.25 364.89 43040.07 47988.12 2019-10-25 16:13:16.000 298 21220.27 364.81 43040.05 47988.14 2019-10-25 16:13:17.000 298 21220.29 364.78 43040.11 47988.20 2019-10-25 16:13:18.000 298 21220.30 364.75 43040.17 47988.27 2019-10-25 16:13:19.000 298 21220.34 364.69 43040.22 47988.29 2019-10-25 16:13:20.000 298 21220.38 364.65 43040.26 47988.34 2019-10-25 16:13:21.000 298 21220.37 364.62 43040.28 47988.39 2019-10-25 16:13:22.000 298 21220.36 364.57 43040.27 47988.39 2019-10-25 16:13:23.000 298 21220.37 364.52 43040.29 47988.42 2019-10-25 16:13:24.000 298 21220.34 364.49 43040.35 47988.46 2019-10-25 16:13:25.000 298 21220.32 364.46 43040.36 47988.46 2019-10-25 16:13:26.000 298 21220.26 364.41 43040.38 47988.45 2019-10-25 16:13:27.000 298 21220.23 364.36 43040.45 47988.50 2019-10-25 16:13:28.000 298 21220.19 364.33 43040.49 47988.51 2019-10-25 16:13:29.000 298 21220.19 364.31 43040.50 47988.52 2019-10-25 16:13:30.000 298 21220.23 364.30 43040.50 47988.55 2019-10-25 16:13:31.000 298 21220.25 364.31 43040.47 47988.53 2019-10-25 16:13:32.000 298 21220.27 364.26 43040.47 47988.53 2019-10-25 16:13:33.000 298 21220.25 364.23 43040.45 47988.49 2019-10-25 16:13:34.000 298 21220.23 364.19 43040.47 47988.51 2019-10-25 16:13:35.000 298 21220.21 364.15 43040.45 47988.49 2019-10-25 16:13:36.000 298 21220.14 364.10 43040.49 47988.49 2019-10-25 16:13:37.000 298 21220.13 364.07 43040.52 47988.46 2019-10-25 16:13:38.000 298 21220.11 364.06 43040.50 47988.44 2019-10-25 16:13:39.000 298 21220.06 364.04 43040.48 47988.44 2019-10-25 16:13:40.000 298 21220.04 364.04 43040.46 47988.41 2019-10-25 16:13:41.000 298 21220.01 364.10 43040.45 47988.38 2019-10-25 16:13:42.000 298 21219.98 364.18 43040.39 47988.36 2019-10-25 16:13:43.000 298 21219.93 364.21 43040.33 47988.30 2019-10-25 16:13:44.000 298 21219.91 364.27 43040.28 47988.27 2019-10-25 16:13:45.000 298 21219.85 364.31 43040.21 47988.18 2019-10-25 16:13:46.000 298 21219.79 364.38 43040.16 47988.13 2019-10-25 16:13:47.000 298 21219.79 364.40 43040.12 47988.09 2019-10-25 16:13:48.000 298 21219.80 364.40 43040.09 47988.03 2019-10-25 16:13:49.000 298 21219.77 364.43 43040.11 47987.99 2019-10-25 16:13:50.000 298 21219.77 364.45 43040.09 47988.01 2019-10-25 16:13:51.000 298 21219.78 364.49 43040.06 47987.98 2019-10-25 16:13:52.000 298 21219.79 364.54 43040.06 47987.97 2019-10-25 16:13:53.000 298 21219.80 364.63 43040.03 47987.96 2019-10-25 16:13:54.000 298 21219.76 364.74 43039.98 47987.93 2019-10-25 16:13:55.000 298 21219.77 364.81 43039.95 47987.89 2019-10-25 16:13:56.000 298 21219.83 364.82 43039.90 47987.83 2019-10-25 16:13:57.000 298 21219.86 364.86 43039.85 47987.84 2019-10-25 16:13:58.000 298 21219.90 364.91 43039.85 47987.83 2019-10-25 16:13:59.000 298 21219.99 364.93 43039.84 47987.80 2019-10-25 16:14:00.000 298 21220.05 364.94 43039.80 47987.87 2019-10-25 16:14:01.000 298 21220.16 364.97 43039.76 47987.83 2019-10-25 16:14:02.000 298 21220.23 364.98 43039.73 47987.85 2019-10-25 16:14:03.000 298 21220.30 364.97 43039.73 47987.89 2019-10-25 16:14:04.000 298 21220.34 364.99 43039.72 47987.88 2019-10-25 16:14:05.000 298 21220.40 364.99 43039.74 47987.93 2019-10-25 16:14:06.000 298 21220.46 365.00 43039.74 47987.90 2019-10-25 16:14:07.000 298 21220.53 365.07 43039.77 47987.96 2019-10-25 16:14:08.000 298 21220.57 365.17 43039.73 47987.99 2019-10-25 16:14:09.000 298 21220.62 365.20 43039.72 47988.02 2019-10-25 16:14:10.000 298 21220.65 365.23 43039.71 47988.00 2019-10-25 16:14:11.000 298 21220.66 365.26 43039.69 47988.00 2019-10-25 16:14:12.000 298 21220.64 365.29 43039.71 47988.03 2019-10-25 16:14:13.000 298 21220.62 365.34 43039.70 47988.03 2019-10-25 16:14:14.000 298 21220.59 365.39 43039.72 47988.01 2019-10-25 16:14:15.000 298 21220.60 365.41 43039.77 47988.04 2019-10-25 16:14:16.000 298 21220.59 365.44 43039.77 47988.04 2019-10-25 16:14:17.000 298 21220.56 365.49 43039.80 47988.04 2019-10-25 16:14:18.000 298 21220.53 365.54 43039.79 47988.02 2019-10-25 16:14:19.000 298 21220.59 365.56 43039.81 47988.07 2019-10-25 16:14:20.000 298 21220.66 365.57 43039.83 47988.07 2019-10-25 16:14:21.000 298 21220.65 365.67 43039.86 47988.14 2019-10-25 16:14:22.000 298 21220.64 365.80 43039.85 47988.11 2019-10-25 16:14:23.000 298 21220.64 365.91 43039.81 47988.14 2019-10-25 16:14:24.000 298 21220.62 365.99 43039.77 47988.07 2019-10-25 16:14:25.000 298 21220.58 366.02 43039.74 47988.07 2019-10-25 16:14:26.000 298 21220.60 366.02 43039.76 47988.05 2019-10-25 16:14:27.000 298 21220.59 366.04 43039.78 47988.04 2019-10-25 16:14:28.000 298 21220.56 366.05 43039.82 47988.03 2019-10-25 16:14:29.000 298 21220.59 366.08 43039.76 47988.04 2019-10-25 16:14:30.000 298 21220.64 366.12 43039.73 47988.02 2019-10-25 16:14:31.000 298 21220.67 366.09 43039.77 47988.09 2019-10-25 16:14:32.000 298 21220.71 366.06 43039.78 47988.09 2019-10-25 16:14:33.000 298 21220.74 366.07 43039.76 47988.11 2019-10-25 16:14:34.000 298 21220.77 366.09 43039.77 47988.16 2019-10-25 16:14:35.000 298 21220.79 366.14 43039.79 47988.14 2019-10-25 16:14:36.000 298 21220.79 366.20 43039.77 47988.15 2019-10-25 16:14:37.000 298 21220.85 366.25 43039.73 47988.14 2019-10-25 16:14:38.000 298 21220.90 366.32 43039.72 47988.17 2019-10-25 16:14:39.000 298 21220.92 366.41 43039.65 47988.14 2019-10-25 16:14:40.000 298 21220.92 366.52 43039.58 47988.10 2019-10-25 16:14:41.000 298 21220.95 366.54 43039.51 47988.03 2019-10-25 16:14:42.000 298 21220.95 366.54 43039.48 47988.00 2019-10-25 16:14:43.000 298 21221.00 366.46 43039.50 47987.97 2019-10-25 16:14:44.000 298 21221.06 366.38 43039.52 47988.01 2019-10-25 16:14:45.000 298 21221.11 366.38 43039.57 47988.08 2019-10-25 16:14:46.000 298 21221.17 366.37 43039.57 47988.10 2019-10-25 16:14:47.000 298 21221.15 366.41 43039.60 47988.13 2019-10-25 16:14:48.000 298 21221.17 366.46 43039.60 47988.12 2019-10-25 16:14:49.000 298 21221.21 366.47 43039.58 47988.15 2019-10-25 16:14:50.000 298 21221.24 366.47 43039.59 47988.17 2019-10-25 16:14:51.000 298 21221.31 366.46 43039.59 47988.18 2019-10-25 16:14:52.000 298 21221.34 366.46 43039.61 47988.22 2019-10-25 16:14:53.000 298 21221.37 366.46 43039.59 47988.23 2019-10-25 16:14:54.000 298 21221.48 366.47 43039.60 47988.25 2019-10-25 16:14:55.000 298 21221.59 366.45 43039.63 47988.30 2019-10-25 16:14:56.000 298 21221.66 366.45 43039.62 47988.34 2019-10-25 16:14:57.000 298 21221.74 366.45 43039.61 47988.38 2019-10-25 16:14:58.000 298 21221.82 366.41 43039.61 47988.41 2019-10-25 16:14:59.000 298 21221.88 366.38 43039.62 47988.50 2019-10-25 16:15:00.000 298 21221.99 366.32 43039.66 47988.52 2019-10-25 16:15:01.000 298 21222.07 366.28 43039.64 47988.55 2019-10-25 16:15:02.000 298 21222.17 366.26 43039.64 47988.59 2019-10-25 16:15:03.000 298 21222.28 366.20 43039.61 47988.63 2019-10-25 16:15:04.000 298 21222.43 366.16 43039.62 47988.69 2019-10-25 16:15:05.000 298 21222.56 366.08 43039.62 47988.70 2019-10-25 16:15:06.000 298 21222.67 366.00 43039.58 47988.75 2019-10-25 16:15:07.000 298 21222.74 365.96 43039.62 47988.77 2019-10-25 16:15:08.000 298 21222.78 365.89 43039.62 47988.84 2019-10-25 16:15:09.000 298 21222.86 365.82 43039.67 47988.89 2019-10-25 16:15:10.000 298 21222.91 365.77 43039.70 47988.94 2019-10-25 16:15:11.000 298 21222.93 365.70 43039.72 47988.99 2019-10-25 16:15:12.000 298 21222.97 365.62 43039.74 47989.04 2019-10-25 16:15:13.000 298 21222.97 365.56 43039.82 47989.08 2019-10-25 16:15:14.000 298 21222.93 365.58 43039.85 47989.12 2019-10-25 16:15:15.000 298 21222.88 365.56 43039.85 47989.13 2019-10-25 16:15:16.000 298 21222.82 365.51 43039.83 47989.15 2019-10-25 16:15:17.000 298 21222.77 365.45 43039.89 47989.11 2019-10-25 16:15:18.000 298 21222.74 365.44 43039.92 47989.13 2019-10-25 16:15:19.000 298 21222.67 365.45 43039.92 47989.11 2019-10-25 16:15:20.000 298 21222.62 365.47 43039.91 47989.10 2019-10-25 16:15:21.000 298 21222.55 365.50 43039.90 47989.07 2019-10-25 16:15:22.000 298 21222.46 365.51 43039.87 47989.03 2019-10-25 16:15:23.000 298 21222.40 365.54 43039.86 47988.98 2019-10-25 16:15:24.000 298 21222.34 365.57 43039.86 47988.96 2019-10-25 16:15:25.000 298 21222.28 365.51 43039.86 47988.92 2019-10-25 16:15:26.000 298 21222.25 365.45 43039.82 47988.89 2019-10-25 16:15:27.000 298 21222.15 365.44 43039.85 47988.87 2019-10-25 16:15:28.000 298 21222.12 365.42 43039.88 47988.82 2019-10-25 16:15:29.000 298 21222.12 365.39 43039.88 47988.80 2019-10-25 16:15:30.000 298 21222.12 365.38 43039.85 47988.77 2019-10-25 16:15:31.000 298 21222.15 365.36 43039.83 47988.79 2019-10-25 16:15:32.000 298 21222.18 365.33 43039.79 47988.75 2019-10-25 16:15:33.000 298 21222.24 365.26 43039.78 47988.77 2019-10-25 16:15:34.000 298 21222.26 365.20 43039.76 47988.77 2019-10-25 16:15:35.000 298 21222.33 365.14 43039.79 47988.77 2019-10-25 16:15:36.000 298 21222.36 365.06 43039.80 47988.79 2019-10-25 16:15:37.000 298 21222.34 364.99 43039.80 47988.80 2019-10-25 16:15:38.000 298 21222.34 364.93 43039.84 47988.81 2019-10-25 16:15:39.000 298 21222.32 364.90 43039.85 47988.84 2019-10-25 16:15:40.000 298 21222.30 364.86 43039.84 47988.83 2019-10-25 16:15:41.000 298 21222.28 364.85 43039.83 47988.83 2019-10-25 16:15:42.000 298 21222.25 364.84 43039.85 47988.83 2019-10-25 16:15:43.000 298 21222.24 364.80 43039.82 47988.82 2019-10-25 16:15:44.000 298 21222.21 364.81 43039.79 47988.81 2019-10-25 16:15:45.000 298 21222.19 364.81 43039.76 47988.78 2019-10-25 16:15:46.000 298 21222.19 364.82 43039.72 47988.74 2019-10-25 16:15:47.000 298 21222.14 364.80 43039.69 47988.69 2019-10-25 16:15:48.000 298 21222.12 364.77 43039.70 47988.70 2019-10-25 16:15:49.000 298 21222.14 364.73 43039.71 47988.65 2019-10-25 16:15:50.000 298 21222.18 364.68 43039.73 47988.70 2019-10-25 16:15:51.000 298 21222.22 364.65 43039.75 47988.70 2019-10-25 16:15:52.000 298 21222.26 364.59 43039.76 47988.73 2019-10-25 16:15:53.000 298 21222.26 364.57 43039.77 47988.74 2019-10-25 16:15:54.000 298 21222.32 364.52 43039.77 47988.79 2019-10-25 16:15:55.000 298 21222.36 364.48 43039.76 47988.77 2019-10-25 16:15:56.000 298 21222.41 364.43 43039.76 47988.78 2019-10-25 16:15:57.000 298 21222.46 364.35 43039.80 47988.84 2019-10-25 16:15:58.000 298 21222.48 364.27 43039.82 47988.85 2019-10-25 16:15:59.000 298 21222.47 364.21 43039.89 47988.90 2019-10-25 16:16:00.000 298 21222.47 364.18 43039.90 47988.92 2019-10-25 16:16:01.000 298 21222.43 364.14 43039.92 47988.96 2019-10-25 16:16:02.000 298 21222.42 364.09 43040.01 47988.97 2019-10-25 16:16:03.000 298 21222.43 364.08 43039.99 47988.99 2019-10-25 16:16:04.000 298 21222.42 364.12 43040.00 47989.04 2019-10-25 16:16:05.000 298 21222.42 364.14 43040.00 47989.03 2019-10-25 16:16:06.000 298 21222.41 364.13 43040.03 47989.00 2019-10-25 16:16:07.000 298 21222.39 364.11 43040.05 47989.02 2019-10-25 16:16:08.000 298 21222.41 364.11 43040.08 47989.05 2019-10-25 16:16:09.000 298 21222.39 364.13 43040.11 47989.07 2019-10-25 16:16:10.000 298 21222.43 364.12 43040.09 47989.11 2019-10-25 16:16:11.000 298 21222.46 364.11 43040.08 47989.12 2019-10-25 16:16:12.000 298 21222.49 364.11 43040.12 47989.15 2019-10-25 16:16:13.000 298 21222.52 364.08 43040.14 47989.17 2019-10-25 16:16:14.000 298 21222.49 364.07 43040.12 47989.15 2019-10-25 16:16:15.000 298 21222.47 364.11 43040.13 47989.20 2019-10-25 16:16:16.000 298 21222.44 364.15 43040.13 47989.18 2019-10-25 16:16:17.000 298 21222.43 364.19 43040.14 47989.17 2019-10-25 16:16:18.000 298 21222.40 364.23 43040.13 47989.14 2019-10-25 16:16:19.000 298 21222.39 364.22 43040.11 47989.11 2019-10-25 16:16:20.000 298 21222.39 364.22 43040.12 47989.12 2019-10-25 16:16:21.000 298 21222.41 364.29 43040.05 47989.07 2019-10-25 16:16:22.000 298 21222.40 364.36 43040.01 47989.08 2019-10-25 16:16:23.000 298 21222.39 364.39 43039.98 47989.06 2019-10-25 16:16:24.000 298 21222.38 364.38 43040.01 47989.03 2019-10-25 16:16:25.000 298 21222.42 364.39 43040.00 47989.00 2019-10-25 16:16:26.000 298 21222.41 364.38 43039.98 47989.01 2019-10-25 16:16:27.000 298 21222.38 364.37 43039.94 47988.99 2019-10-25 16:16:28.000 298 21222.36 364.35 43039.93 47988.93 2019-10-25 16:16:29.000 298 21222.31 364.31 43039.95 47988.93 2019-10-25 16:16:30.000 298 21222.33 364.23 43039.94 47988.93 2019-10-25 16:16:31.000 298 21222.31 364.15 43039.96 47988.96 2019-10-25 16:16:32.000 298 21222.31 364.10 43039.98 47988.94 2019-10-25 16:16:33.000 298 21222.33 364.02 43040.00 47988.97 2019-10-25 16:16:34.000 298 21222.33 364.00 43040.03 47988.99 2019-10-25 16:16:35.000 298 21222.35 363.96 43040.02 47989.01 2019-10-25 16:16:36.000 298 21222.38 363.89 43040.03 47989.04 2019-10-25 16:16:37.000 298 21222.34 363.86 43040.06 47989.06 2019-10-25 16:16:38.000 298 21222.36 363.79 43040.11 47989.07 2019-10-25 16:16:39.000 298 21222.36 363.77 43040.14 47989.08 2019-10-25 16:16:40.000 298 21222.39 363.70 43040.13 47989.11 2019-10-25 16:16:41.000 298 21222.45 363.65 43040.17 47989.16 2019-10-25 16:16:42.000 298 21222.45 363.59 43040.19 47989.17 2019-10-25 16:16:43.000 298 21222.45 363.52 43040.22 47989.24 2019-10-25 16:16:44.000 298 21222.46 363.47 43040.27 47989.25 2019-10-25 16:16:45.000 298 21222.46 363.39 43040.33 47989.31 2019-10-25 16:16:46.000 298 21222.52 363.31 43040.39 47989.32 2019-10-25 16:16:47.000 298 21222.54 363.22 43040.44 47989.42 2019-10-25 16:16:48.000 298 21222.58 363.13 43040.50 47989.46 2019-10-25 16:16:49.000 298 21222.65 363.07 43040.59 47989.52 2019-10-25 16:16:50.000 298 21222.67 363.04 43040.60 47989.62 2019-10-25 16:16:51.000 298 21222.70 363.07 43040.63 47989.65 2019-10-25 16:16:52.000 298 21222.75 363.11 43040.64 47989.70 2019-10-25 16:16:53.000 298 21222.82 363.15 43040.61 47989.72 2019-10-25 16:16:54.000 298 21222.90 363.17 43040.60 47989.75 2019-10-25 16:16:55.000 298 21222.93 363.18 43040.59 47989.78 2019-10-25 16:16:56.000 298 21222.92 363.15 43040.57 47989.77 2019-10-25 16:16:57.000 298 21222.92 363.11 43040.61 47989.77 2019-10-25 16:16:58.000 298 21222.89 363.09 43040.66 47989.77 2019-10-25 16:16:59.000 298 21222.87 363.04 43040.68 47989.78 2019-10-25 16:17:00.000 298 21222.89 363.01 43040.71 47989.80 2019-10-25 16:17:01.000 298 21222.89 363.02 43040.72 47989.83 2019-10-25 16:17:02.000 298 21222.90 363.04 43040.69 47989.84 2019-10-25 16:17:03.000 298 21222.90 363.08 43040.68 47989.84 2019-10-25 16:17:04.000 298 21222.92 363.10 43040.67 47989.83 2019-10-25 16:17:05.000 298 21222.91 363.09 43040.64 47989.80 2019-10-25 16:17:06.000 298 21222.94 363.08 43040.62 47989.78 2019-10-25 16:17:07.000 298 21222.98 363.06 43040.63 47989.75 2019-10-25 16:17:08.000 298 21222.95 363.02 43040.61 47989.76 2019-10-25 16:17:09.000 298 21222.91 362.99 43040.62 47989.75 2019-10-25 16:17:10.000 298 21222.90 362.95 43040.59 47989.73 2019-10-25 16:17:11.000 298 21222.90 362.93 43040.61 47989.75 2019-10-25 16:17:12.000 298 21222.89 362.88 43040.62 47989.74 2019-10-25 16:17:13.000 298 21222.87 362.90 43040.60 47989.78 2019-10-25 16:17:14.000 298 21222.83 362.89 43040.60 47989.75 2019-10-25 16:17:15.000 298 21222.80 362.89 43040.61 47989.73 2019-10-25 16:17:16.000 298 21222.77 362.90 43040.61 47989.73 2019-10-25 16:17:17.000 298 21222.75 362.92 43040.59 47989.68 2019-10-25 16:17:18.000 298 21222.69 362.93 43040.55 47989.66 2019-10-25 16:17:19.000 298 21222.64 362.97 43040.55 47989.64 2019-10-25 16:17:20.000 298 21222.61 362.99 43040.51 47989.61 2019-10-25 16:17:21.000 298 21222.55 363.00 43040.53 47989.56 2019-10-25 16:17:22.000 298 21222.59 362.98 43040.53 47989.54 2019-10-25 16:17:23.000 298 21222.55 362.95 43040.51 47989.53 2019-10-25 16:17:24.000 298 21222.49 362.94 43040.50 47989.50 2019-10-25 16:17:25.000 298 21222.45 362.96 43040.48 47989.47 2019-10-25 16:17:26.000 298 21222.46 362.94 43040.52 47989.45 2019-10-25 16:17:27.000 298 21222.41 362.94 43040.55 47989.44 2019-10-25 16:17:28.000 298 21222.39 362.92 43040.50 47989.44 2019-10-25 16:17:29.000 298 21222.37 362.91 43040.50 47989.44 2019-10-25 16:17:30.000 298 21222.33 362.95 43040.49 47989.41 2019-10-25 16:17:31.000 298 21222.30 363.03 43040.40 47989.40 2019-10-25 16:17:32.000 298 21222.27 363.07 43040.35 47989.33 2019-10-25 16:17:33.000 298 21222.22 363.07 43040.34 47989.28 2019-10-25 16:17:34.000 298 21222.19 363.04 43040.35 47989.23 2019-10-25 16:17:35.000 298 21222.16 362.99 43040.34 47989.21 2019-10-25 16:17:36.000 298 21222.18 362.98 43040.35 47989.18 2019-10-25 16:17:37.000 298 21222.20 362.98 43040.32 47989.19 2019-10-25 16:17:38.000 298 21222.16 362.90 43040.31 47989.18 2019-10-25 16:17:39.000 298 21222.10 362.86 43040.31 47989.13 2019-10-25 16:17:40.000 298 21222.05 362.84 43040.30 47989.16 2019-10-25 16:17:41.000 298 21222.06 362.83 43040.24 47989.10 2019-10-25 16:17:42.000 298 21222.05 362.83 43040.23 47989.09 2019-10-25 16:17:43.000 298 21222.02 362.82 43040.21 47989.01 2019-10-25 16:17:44.000 298 21222.01 362.81 43040.15 47988.98 2019-10-25 16:17:45.000 298 21221.95 362.84 43040.09 47988.97 2019-10-25 16:17:46.000 298 21221.93 362.85 43040.12 47988.94 2019-10-25 16:17:47.000 298 21221.92 362.83 43040.09 47988.97 2019-10-25 16:17:48.000 298 21221.90 362.83 43040.09 47988.92 2019-10-25 16:17:49.000 298 21221.94 362.83 43040.12 47988.90 2019-10-25 16:17:50.000 298 21221.93 362.86 43040.10 47988.90 2019-10-25 16:17:51.000 298 21221.91 362.89 43040.07 47988.89 2019-10-25 16:17:52.000 298 21221.95 362.87 43040.07 47988.89 2019-10-25 16:17:53.000 298 21221.97 362.82 43040.07 47988.93 2019-10-25 16:17:54.000 298 21221.98 362.82 43040.09 47988.92 2019-10-25 16:17:55.000 298 21222.00 362.87 43040.08 47988.95 2019-10-25 16:17:56.000 298 21222.01 362.89 43040.09 47988.94 2019-10-25 16:17:57.000 298 21222.00 362.92 43040.08 47988.96 2019-10-25 16:17:58.000 298 21222.03 362.94 43040.07 47988.94 2019-10-25 16:17:59.000 298 21222.04 362.97 43040.07 47988.95 2019-10-25 16:18:00.000 298 21222.07 363.02 43040.06 47988.94 2019-10-25 16:18:01.000 298 21222.06 363.09 43040.02 47988.91 2019-10-25 16:18:02.000 298 21222.05 363.13 43039.97 47988.91 2019-10-25 16:18:03.000 298 21222.02 363.18 43039.94 47988.88 2019-10-25 16:18:04.000 298 21222.02 363.20 43039.96 47988.87 2019-10-25 16:18:05.000 298 21221.99 363.22 43039.97 47988.85 2019-10-25 16:18:06.000 298 21221.97 363.25 43039.99 47988.84 2019-10-25 16:18:07.000 298 21221.97 363.30 43039.95 47988.82 2019-10-25 16:18:08.000 298 21221.97 363.36 43039.96 47988.84 2019-10-25 16:18:09.000 298 21221.98 363.36 43039.98 47988.82 2019-10-25 16:18:10.000 298 21221.93 363.39 43039.96 47988.80 2019-10-25 16:18:11.000 298 21221.90 363.46 43039.96 47988.80 2019-10-25 16:18:12.000 298 21221.91 363.50 43039.94 47988.79 2019-10-25 16:18:13.000 298 21221.92 363.53 43039.92 47988.79 2019-10-25 16:18:14.000 298 21221.98 363.51 43039.94 47988.77 2019-10-25 16:18:15.000 298 21222.01 363.52 43039.93 47988.77 2019-10-25 16:18:16.000 298 21222.06 363.57 43039.91 47988.78 2019-10-25 16:18:17.000 298 21222.08 363.64 43039.89 47988.80 2019-10-25 16:18:18.000 298 21222.11 363.69 43039.90 47988.81 2019-10-25 16:18:19.000 298 21222.18 363.76 43039.89 47988.83 2019-10-25 16:18:20.000 298 21222.21 363.83 43039.82 47988.83 2019-10-25 16:18:21.000 298 21222.26 363.91 43039.81 47988.85 2019-10-25 16:18:22.000 298 21222.29 363.99 43039.79 47988.81 2019-10-25 16:18:23.000 298 21222.34 364.06 43039.77 47988.81 2019-10-25 16:18:24.000 298 21222.36 364.10 43039.76 47988.81 2019-10-25 16:18:25.000 298 21222.34 364.18 43039.73 47988.77 2019-10-25 16:18:26.000 298 21222.29 364.25 43039.69 47988.74 2019-10-25 16:18:27.000 298 21222.31 364.32 43039.66 47988.69 2019-10-25 16:18:28.000 298 21222.28 364.35 43039.63 47988.65 2019-10-25 16:18:29.000 298 21222.24 364.33 43039.64 47988.66 2019-10-25 16:18:30.000 298 21222.19 364.33 43039.66 47988.64 2019-10-25 16:18:31.000 298 21222.12 364.33 43039.64 47988.63 2019-10-25 16:18:32.000 298 21222.10 364.33 43039.69 47988.58 2019-10-25 16:18:33.000 298 21222.08 364.35 43039.67 47988.64 2019-10-25 16:18:34.000 298 21222.03 364.35 43039.67 47988.60 2019-10-25 16:18:35.000 298 21222.01 364.31 43039.68 47988.60 2019-10-25 16:18:36.000 298 21221.97 364.31 43039.70 47988.61 2019-10-25 16:18:37.000 298 21221.95 364.34 43039.70 47988.60 2019-10-25 16:18:38.000 298 21222.04 364.32 43039.70 47988.62 2019-10-25 16:18:39.000 298 21222.05 364.33 43039.71 47988.62 2019-10-25 16:18:40.000 298 21222.10 364.31 43039.69 47988.60 2019-10-25 16:18:41.000 298 21222.12 364.33 43039.67 47988.62 2019-10-25 16:18:42.000 298 21222.15 364.33 43039.64 47988.64 2019-10-25 16:18:43.000 298 21222.17 364.33 43039.64 47988.64 2019-10-25 16:18:44.000 298 21222.23 364.32 43039.62 47988.64 2019-10-25 16:18:45.000 298 21222.28 364.29 43039.64 47988.70 2019-10-25 16:18:46.000 298 21222.29 364.25 43039.68 47988.67 2019-10-25 16:18:47.000 298 21222.30 364.22 43039.71 47988.73 2019-10-25 16:18:48.000 298 21222.29 364.22 43039.75 47988.77 2019-10-25 16:18:49.000 298 21222.29 364.20 43039.80 47988.82 2019-10-25 16:18:50.000 298 21222.24 364.21 43039.81 47988.82 2019-10-25 16:18:51.000 298 21222.16 364.27 43039.78 47988.80 2019-10-25 16:18:52.000 298 21222.11 364.30 43039.77 47988.77 2019-10-25 16:18:53.000 298 21222.04 364.33 43039.78 47988.75 2019-10-25 16:18:54.000 298 21222.03 364.34 43039.77 47988.71 2019-10-25 16:18:55.000 298 21221.99 364.37 43039.76 47988.69 2019-10-25 16:18:56.000 298 21221.99 364.42 43039.69 47988.66 2019-10-25 16:18:57.000 298 21221.98 364.41 43039.68 47988.59 2019-10-25 16:18:58.000 298 21221.98 364.39 43039.71 47988.61 2019-10-25 16:18:59.000 298 21221.99 364.37 43039.71 47988.61 2019-10-25 16:19:00.000 298 21222.01 364.35 43039.72 47988.60 2019-10-25 16:19:01.000 298 21222.03 364.30 43039.75 47988.63 2019-10-25 16:19:02.000 298 21222.03 364.24 43039.80 47988.66 2019-10-25 16:19:03.000 298 21222.06 364.17 43039.83 47988.67 2019-10-25 16:19:04.000 298 21222.05 364.16 43039.89 47988.75 2019-10-25 16:19:05.000 298 21222.05 364.13 43039.94 47988.79 2019-10-25 16:19:06.000 298 21222.09 364.13 43039.96 47988.82 2019-10-25 16:19:07.000 298 21222.12 364.12 43039.95 47988.87 2019-10-25 16:19:08.000 298 21222.10 364.19 43039.97 47988.88 2019-10-25 16:19:09.000 298 21222.09 364.28 43039.95 47988.88 2019-10-25 16:19:10.000 298 21222.08 364.34 43039.90 47988.86 2019-10-25 16:19:11.000 298 21222.11 364.41 43039.82 47988.84 2019-10-25 16:19:12.000 298 21222.10 364.43 43039.78 47988.78 2019-10-25 16:19:13.000 298 21222.10 364.43 43039.74 47988.70 2019-10-25 16:19:14.000 298 21222.07 364.43 43039.70 47988.68 2019-10-25 16:19:15.000 298 21222.03 364.42 43039.71 47988.65 2019-10-25 16:19:16.000 298 21222.00 364.45 43039.69 47988.65 2019-10-25 16:19:17.000 298 21222.01 364.47 43039.68 47988.58 2019-10-25 16:19:18.000 298 21221.96 364.43 43039.67 47988.54 2019-10-25 16:19:19.000 298 21221.98 364.32 43039.66 47988.55 2019-10-25 16:19:20.000 298 21222.03 364.22 43039.68 47988.54 2019-10-25 16:19:21.000 298 21222.09 364.13 43039.71 47988.59 2019-10-25 16:19:22.000 298 21222.16 364.07 43039.72 47988.67 2019-10-25 16:19:23.000 298 21222.25 364.00 43039.80 47988.73 2019-10-25 16:19:24.000 298 21222.36 363.97 43039.83 47988.77 2019-10-25 16:19:25.000 298 21222.44 363.94 43039.84 47988.85 2019-10-25 16:19:26.000 298 21222.50 363.94 43039.84 47988.90 2019-10-25 16:19:27.000 298 21222.58 363.97 43039.84 47988.96 2019-10-25 16:19:28.000 298 21222.68 363.97 43039.84 47988.97 2019-10-25 16:19:29.000 298 21222.76 363.95 43039.85 47989.04 2019-10-25 16:19:30.000 298 21222.85 363.94 43039.87 47989.08 2019-10-25 16:19:31.000 298 21222.80 364.01 43039.87 47989.11 2019-10-25 16:19:32.000 298 21222.77 364.03 43039.85 47989.10 2019-10-25 16:19:33.000 298 21222.74 364.03 43039.83 47989.10 2019-10-25 16:19:34.000 298 21222.69 364.04 43039.88 47989.08 2019-10-25 16:19:35.000 298 21222.64 364.04 43039.87 47989.06 2019-10-25 16:19:36.000 298 21222.59 364.03 43039.89 47989.03 2019-10-25 16:19:37.000 298 21222.56 364.05 43039.90 47989.02 2019-10-25 16:19:38.000 298 21222.44 364.05 43039.88 47988.99 2019-10-25 16:19:39.000 298 21222.36 364.02 43039.90 47988.96 2019-10-25 16:19:40.000 298 21222.32 364.00 43039.90 47988.95 2019-10-25 16:19:41.000 298 21222.23 364.00 43039.88 47988.90 2019-10-25 16:19:42.000 298 21222.14 364.03 43039.85 47988.86 2019-10-25 16:19:43.000 298 21222.13 364.06 43039.81 47988.81 2019-10-25 16:19:44.000 298 21222.09 364.02 43039.80 47988.72 2019-10-25 16:19:45.000 298 21222.10 363.97 43039.73 47988.70 2019-10-25 16:19:46.000 298 21222.13 363.90 43039.76 47988.68 2019-10-25 16:19:47.000 298 21222.18 363.81 43039.80 47988.72 2019-10-25 16:19:48.000 298 21222.28 363.71 43039.79 47988.72 2019-10-25 16:19:49.000 298 21222.37 363.60 43039.81 47988.79 2019-10-25 16:19:50.000 298 21222.39 363.55 43039.87 47988.86 2019-10-25 16:19:51.000 298 21222.45 363.55 43039.92 47988.92 2019-10-25 16:19:52.000 298 21222.47 363.56 43039.94 47988.97 2019-10-25 16:19:53.000 298 21222.46 363.56 43039.95 47988.99 2019-10-25 16:19:54.000 298 21222.44 363.60 43039.94 47989.03 2019-10-25 16:19:55.000 298 21222.40 363.65 43039.95 47989.02 2019-10-25 16:19:56.000 298 21222.39 363.66 43039.92 47989.01 2019-10-25 16:19:57.000 298 21222.38 363.60 43039.98 47988.99 2019-10-25 16:19:58.000 298 21222.34 363.58 43040.03 47989.05 2019-10-25 16:19:59.000 298 21222.32 363.57 43040.09 47989.07 2019-10-25 16:20:00.000 298 21222.24 363.58 43040.11 47989.08 2019-10-25 16:20:01.000 298 21222.17 363.59 43040.13 47989.09 2019-10-25 16:20:02.000 298 21222.13 363.58 43040.17 47989.09 2019-10-25 16:20:03.000 298 21222.10 363.57 43040.20 47989.09 2019-10-25 16:20:04.000 298 21221.98 363.61 43040.23 47989.09 2019-10-25 16:20:05.000 298 21221.96 363.67 43040.20 47989.06 2019-10-25 16:20:06.000 298 21221.96 363.70 43040.16 47989.03 2019-10-25 16:20:07.000 298 21221.92 363.70 43040.19 47988.98 2019-10-25 16:20:08.000 298 21221.90 363.71 43040.15 47988.98 2019-10-25 16:20:09.000 298 21221.89 363.77 43040.11 47988.95 2019-10-25 16:20:10.000 298 21221.86 363.82 43040.06 47988.92 2019-10-25 16:20:11.000 298 21221.90 363.86 43040.03 47988.86 2019-10-25 16:20:12.000 298 21221.94 363.86 43040.01 47988.86 2019-10-25 16:20:13.000 298 21221.99 363.89 43039.97 47988.85 2019-10-25 16:20:14.000 298 21222.02 363.88 43039.95 47988.84 2019-10-25 16:20:15.000 298 21221.98 363.84 43039.93 47988.82 2019-10-25 16:20:16.000 298 21221.93 363.81 43039.95 47988.76 2019-10-25 16:20:17.000 298 21221.84 363.81 43039.94 47988.76 2019-10-25 16:20:18.000 298 21221.82 363.85 43039.95 47988.76 2019-10-25 16:20:19.000 298 21221.82 363.91 43039.94 47988.75 2019-10-25 16:20:20.000 298 21221.80 363.94 43039.92 47988.73 2019-10-25 16:20:21.000 298 21221.79 363.96 43039.91 47988.71 2019-10-25 16:20:22.000 298 21221.74 363.95 43039.89 47988.66 2019-10-25 16:20:23.000 298 21221.66 363.93 43039.88 47988.66 2019-10-25 16:20:24.000 298 21221.61 363.92 43039.91 47988.62 2019-10-25 16:20:25.000 298 21221.53 363.91 43039.94 47988.62 2019-10-25 16:20:26.000 298 21221.47 363.94 43039.96 47988.61 2019-10-25 16:20:27.000 298 21221.42 363.91 43040.00 47988.60 2019-10-25 16:20:28.000 298 21221.34 363.87 43040.02 47988.62 2019-10-25 16:20:29.000 298 21221.31 363.90 43039.99 47988.58 2019-10-25 16:20:30.000 298 21221.26 363.94 43039.98 47988.59 2019-10-25 16:20:31.000 298 21221.22 363.96 43039.98 47988.54 2019-10-25 16:20:32.000 298 21221.15 363.97 43039.96 47988.51 2019-10-25 16:20:33.000 298 21221.13 363.97 43039.95 47988.45 2019-10-25 16:20:34.000 298 21221.10 363.98 43039.96 47988.45 2019-10-25 16:20:35.000 298 21221.06 364.00 43039.96 47988.47 2019-10-25 16:20:36.000 298 21221.06 364.01 43039.94 47988.42 2019-10-25 16:20:37.000 298 21221.06 364.01 43039.93 47988.43 2019-10-25 16:20:38.000 298 21221.06 364.00 43039.92 47988.39 2019-10-25 16:20:39.000 298 21221.01 364.01 43039.95 47988.40 2019-10-25 16:20:40.000 298 21221.03 364.00 43039.95 47988.39 2019-10-25 16:20:41.000 298 21221.05 364.00 43039.94 47988.41 2019-10-25 16:20:42.000 298 21221.04 364.01 43039.98 47988.40 2019-10-25 16:20:43.000 298 21221.00 364.02 43039.96 47988.40 2019-10-25 16:20:44.000 298 21221.00 364.01 43039.96 47988.41 2019-10-25 16:20:45.000 298 21220.97 364.02 43039.97 47988.37 2019-10-25 16:20:46.000 298 21220.93 364.05 43040.02 47988.41 2019-10-25 16:20:47.000 298 21220.92 364.04 43040.03 47988.39 2019-10-25 16:20:48.000 298 21220.91 364.07 43040.03 47988.41 2019-10-25 16:20:49.000 298 21220.90 364.07 43040.05 47988.40 2019-10-25 16:20:50.000 298 21220.85 364.08 43040.05 47988.42 2019-10-25 16:20:51.000 298 21220.82 364.14 43040.05 47988.40 2019-10-25 16:20:52.000 298 21220.81 364.14 43040.03 47988.39 2019-10-25 16:20:53.000 298 21220.78 364.10 43040.08 47988.40 2019-10-25 16:20:54.000 298 21220.81 364.04 43040.13 47988.39 2019-10-25 16:20:55.000 298 21220.77 364.02 43040.12 47988.41 2019-10-25 16:20:56.000 298 21220.73 364.02 43040.18 47988.43 2019-10-25 16:20:57.000 298 21220.72 364.07 43040.17 47988.43 2019-10-25 16:20:58.000 298 21220.69 364.11 43040.16 47988.44 2019-10-25 16:20:59.000 298 21220.65 364.14 43040.13 47988.44 2019-10-25 16:21:00.000 298 21220.63 364.14 43040.15 47988.39 2019-10-25 16:21:01.000 298 21220.62 364.19 43040.13 47988.38 2019-10-25 16:21:02.000 298 21220.66 364.24 43040.09 47988.38 2019-10-25 16:21:03.000 298 21220.64 364.26 43040.13 47988.37 2019-10-25 16:21:04.000 298 21220.62 364.28 43040.11 47988.34 2019-10-25 16:21:05.000 298 21220.58 364.30 43040.08 47988.35 2019-10-25 16:21:06.000 298 21220.59 364.34 43040.12 47988.35 2019-10-25 16:21:07.000 298 21220.61 364.37 43040.10 47988.36 2019-10-25 16:21:08.000 298 21220.62 364.41 43040.14 47988.36 2019-10-25 16:21:09.000 298 21220.59 364.45 43040.09 47988.35 2019-10-25 16:21:10.000 298 21220.59 364.48 43040.12 47988.35 2019-10-25 16:21:11.000 298 21220.57 364.50 43040.12 47988.39 2019-10-25 16:21:12.000 298 21220.60 364.52 43040.12 47988.36 2019-10-25 16:21:13.000 298 21220.64 364.56 43040.14 47988.36 2019-10-25 16:21:14.000 298 21220.66 364.60 43040.15 47988.39 2019-10-25 16:21:15.000 298 21220.65 364.63 43040.14 47988.38 2019-10-25 16:21:16.000 298 21220.65 364.67 43040.14 47988.40 2019-10-25 16:21:17.000 298 21220.64 364.71 43040.13 47988.43 2019-10-25 16:21:18.000 298 21220.64 364.75 43040.12 47988.42 2019-10-25 16:21:19.000 298 21220.64 364.79 43040.16 47988.44 2019-10-25 16:21:20.000 298 21220.58 364.84 43040.18 47988.43 2019-10-25 16:21:21.000 298 21220.59 364.87 43040.15 47988.42 2019-10-25 16:21:22.000 298 21220.62 364.89 43040.19 47988.42 2019-10-25 16:21:23.000 298 21220.61 364.96 43040.16 47988.43 2019-10-25 16:21:24.000 298 21220.63 365.04 43040.16 47988.41 2019-10-25 16:21:25.000 298 21220.64 365.07 43040.15 47988.42 2019-10-25 16:21:26.000 298 21220.63 365.04 43040.14 47988.41 2019-10-25 16:21:27.000 298 21220.59 365.07 43040.13 47988.38 2019-10-25 16:21:28.000 298 21220.56 365.11 43040.14 47988.39 2019-10-25 16:21:29.000 298 21220.52 365.19 43040.13 47988.33 2019-10-25 16:21:30.000 298 21220.45 365.25 43040.10 47988.33 2019-10-25 16:21:31.000 298 21220.39 365.32 43040.05 47988.28 2019-10-25 16:21:32.000 298 21220.34 365.38 43040.00 47988.21 2019-10-25 16:21:33.000 298 21220.27 365.42 43039.95 47988.11 2019-10-25 16:21:34.000 298 21220.27 365.45 43039.94 47988.09 2019-10-25 16:21:35.000 298 21220.22 365.49 43039.89 47988.06 2019-10-25 16:21:36.000 298 21220.24 365.50 43039.89 47988.03 2019-10-25 16:21:37.000 298 21220.26 365.49 43039.87 47988.00 2019-10-25 16:21:38.000 298 21220.26 365.50 43039.82 47987.96 2019-10-25 16:21:39.000 298 21220.27 365.48 43039.83 47987.97 2019-10-25 16:21:40.000 298 21220.23 365.46 43039.84 47987.96 2019-10-25 16:21:41.000 298 21220.21 365.47 43039.82 47987.93 2019-10-25 16:21:42.000 298 21220.17 365.46 43039.87 47987.93 2019-10-25 16:21:43.000 298 21220.16 365.46 43039.90 47987.94 2019-10-25 16:21:44.000 298 21220.13 365.46 43039.87 47987.95 2019-10-25 16:21:45.000 298 21220.13 365.46 43039.86 47987.96 2019-10-25 16:21:46.000 298 21220.16 365.44 43039.87 47987.98 2019-10-25 16:21:47.000 298 21220.17 365.43 43039.88 47987.97 2019-10-25 16:21:48.000 298 21220.15 365.44 43039.85 47987.95 2019-10-25 16:21:49.000 298 21220.13 365.48 43039.85 47987.98 2019-10-25 16:21:50.000 298 21220.12 365.48 43039.88 47987.96 2019-10-25 16:21:51.000 298 21220.15 365.48 43039.87 47987.97 2019-10-25 16:21:52.000 298 21220.07 365.51 43039.84 47987.93 2019-10-25 16:21:53.000 298 21220.02 365.53 43039.84 47987.96 2019-10-25 16:21:54.000 298 21219.99 365.54 43039.86 47987.92 2019-10-25 16:21:55.000 298 21219.96 365.58 43039.84 47987.89 2019-10-25 16:21:56.000 298 21219.89 365.60 43039.83 47987.85 2019-10-25 16:21:57.000 298 21219.83 365.59 43039.83 47987.80 2019-10-25 16:21:58.000 298 21219.80 365.55 43039.88 47987.79 2019-10-25 16:21:59.000 298 21219.74 365.53 43039.90 47987.80 2019-10-25 16:22:00.000 298 21219.71 365.53 43039.93 47987.81 2019-10-25 16:22:01.000 298 21219.69 365.57 43039.95 47987.80 2019-10-25 16:22:02.000 298 21219.69 365.60 43039.96 47987.83 2019-10-25 16:22:03.000 298 21219.70 365.66 43039.94 47987.82 2019-10-25 16:22:04.000 298 21219.70 365.69 43039.94 47987.85 2019-10-25 16:22:05.000 298 21219.70 365.76 43039.96 47987.86 2019-10-25 16:22:06.000 298 21219.71 365.79 43039.96 47987.84 2019-10-25 16:22:07.000 298 21219.71 365.83 43040.01 47987.83 2019-10-25 16:22:08.000 298 21219.68 365.86 43040.00 47987.88 2019-10-25 16:22:09.000 298 21219.66 365.91 43039.97 47987.83 2019-10-25 16:22:10.000 298 21219.63 365.94 43039.98 47987.84 2019-10-25 16:22:11.000 298 21219.61 365.94 43040.01 47987.83 2019-10-25 16:22:12.000 298 21219.59 365.96 43040.02 47987.83 2019-10-25 16:22:13.000 298 21219.54 366.01 43040.02 47987.82 2019-10-25 16:22:14.000 298 21219.51 366.01 43040.02 47987.77 2019-10-25 16:22:15.000 298 21219.50 366.00 43040.02 47987.80 2019-10-25 16:22:16.000 298 21219.45 366.00 43040.05 47987.80 2019-10-25 16:22:17.000 298 21219.43 366.01 43040.07 47987.80 2019-10-25 16:22:18.000 298 21219.39 366.07 43040.08 47987.80 2019-10-25 16:22:19.000 298 21219.44 366.10 43040.09 47987.81 2019-10-25 16:22:20.000 298 21219.49 366.12 43040.09 47987.81 2019-10-25 16:22:21.000 298 21219.52 366.15 43040.11 47987.85 2019-10-25 16:22:22.000 298 21219.58 366.18 43040.10 47987.88 2019-10-25 16:22:23.000 298 21219.61 366.18 43040.12 47987.91 2019-10-25 16:22:24.000 298 21219.58 366.22 43040.14 47987.91 2019-10-25 16:22:25.000 298 21219.62 366.31 43040.10 47987.94 2019-10-25 16:22:26.000 298 21219.66 366.41 43040.08 47987.95 2019-10-25 16:22:27.000 298 21219.66 366.47 43040.05 47987.93 2019-10-25 16:22:28.000 298 21219.63 366.48 43040.05 47987.93 2019-10-25 16:22:29.000 298 21219.60 366.55 43040.02 47987.84 2019-10-25 16:22:30.000 298 21219.56 366.63 43039.99 47987.84 2019-10-25 16:22:31.000 298 21219.57 366.68 43039.99 47987.80 2019-10-25 16:22:32.000 298 21219.58 366.73 43039.94 47987.76 2019-10-25 16:22:33.000 298 21219.57 366.76 43039.96 47987.77 2019-10-25 16:22:34.000 298 21219.54 366.80 43039.94 47987.75 2019-10-25 16:22:35.000 298 21219.53 366.83 43039.90 47987.74 2019-10-25 16:22:36.000 298 21219.51 366.84 43039.90 47987.68 2019-10-25 16:22:37.000 298 21219.47 366.84 43039.87 47987.71 2019-10-25 16:22:38.000 298 21219.47 366.86 43039.86 47987.67 2019-10-25 16:22:39.000 298 21219.45 366.89 43039.86 47987.65 2019-10-25 16:22:40.000 298 21219.42 366.91 43039.87 47987.64 2019-10-25 16:22:41.000 298 21219.42 366.91 43039.87 47987.63 2019-10-25 16:22:42.000 298 21219.40 366.93 43039.82 47987.64 2019-10-25 16:22:43.000 298 21219.39 366.98 43039.80 47987.60 2019-10-25 16:22:44.000 298 21219.40 367.03 43039.81 47987.58 2019-10-25 16:22:45.000 298 21219.38 367.05 43039.77 47987.55 2019-10-25 16:22:46.000 298 21219.38 367.04 43039.73 47987.54 2019-10-25 16:22:47.000 298 21219.38 367.03 43039.73 47987.51 2019-10-25 16:22:48.000 298 21219.39 367.06 43039.73 47987.51 2019-10-25 16:22:49.000 298 21219.41 367.04 43039.76 47987.49 2019-10-25 16:22:50.000 298 21219.45 367.07 43039.75 47987.52 2019-10-25 16:22:51.000 298 21219.45 367.09 43039.72 47987.49 2019-10-25 16:22:52.000 298 21219.44 367.11 43039.69 47987.51 2019-10-25 16:22:53.000 298 21219.45 367.12 43039.68 47987.47 2019-10-25 16:22:54.000 298 21219.52 367.15 43039.65 47987.44 2019-10-25 16:22:55.000 298 21219.51 367.21 43039.62 47987.45 2019-10-25 16:22:56.000 298 21219.50 367.22 43039.60 47987.42 2019-10-25 16:22:57.000 298 21219.46 367.21 43039.59 47987.42 2019-10-25 16:22:58.000 298 21219.44 367.19 43039.61 47987.40 2019-10-25 16:22:59.000 298 21219.42 367.21 43039.63 47987.42 2019-10-25 16:23:00.000 298 21219.41 367.22 43039.65 47987.43 2019-10-25 16:23:01.000 298 21219.39 367.25 43039.66 47987.41 2019-10-25 16:23:02.000 298 21219.42 367.29 43039.68 47987.41 2019-10-25 16:23:03.000 298 21219.41 367.35 43039.64 47987.46 2019-10-25 16:23:04.000 298 21219.42 367.36 43039.64 47987.42 2019-10-25 16:23:05.000 298 21219.42 367.37 43039.63 47987.42 2019-10-25 16:23:06.000 298 21219.38 367.39 43039.62 47987.43 2019-10-25 16:23:07.000 298 21219.40 367.38 43039.63 47987.40 2019-10-25 16:23:08.000 298 21219.42 367.38 43039.64 47987.39 2019-10-25 16:23:09.000 298 21219.38 367.34 43039.68 47987.41 2019-10-25 16:23:10.000 298 21219.33 367.35 43039.71 47987.39 2019-10-25 16:23:11.000 298 21219.31 367.32 43039.73 47987.41 2019-10-25 16:23:12.000 298 21219.30 367.36 43039.73 47987.43 2019-10-25 16:23:13.000 298 21219.27 367.40 43039.73 47987.44 2019-10-25 16:23:14.000 298 21219.28 367.40 43039.72 47987.43 2019-10-25 16:23:15.000 298 21219.29 367.41 43039.73 47987.43 2019-10-25 16:23:16.000 298 21219.29 367.41 43039.72 47987.44 2019-10-25 16:23:17.000 298 21219.26 367.43 43039.73 47987.38 2019-10-25 16:23:18.000 298 21219.24 367.43 43039.68 47987.40 2019-10-25 16:23:19.000 298 21219.23 367.43 43039.65 47987.39 2019-10-25 16:23:20.000 298 21219.25 367.42 43039.67 47987.38 2019-10-25 16:23:21.000 298 21219.26 367.40 43039.67 47987.37 2019-10-25 16:23:22.000 298 21219.29 367.39 43039.69 47987.37 2019-10-25 16:23:23.000 298 21219.31 367.39 43039.70 47987.41 2019-10-25 16:23:24.000 298 21219.35 367.38 43039.73 47987.42 2019-10-25 16:23:25.000 298 21219.38 367.41 43039.73 47987.43 2019-10-25 16:23:26.000 298 21219.40 367.43 43039.74 47987.47 2019-10-25 16:23:27.000 298 21219.41 367.45 43039.72 47987.50 2019-10-25 16:23:28.000 298 21219.43 367.51 43039.73 47987.49 2019-10-25 16:23:29.000 298 21219.47 367.53 43039.75 47987.53 2019-10-25 16:23:30.000 298 21219.50 367.57 43039.74 47987.53 2019-10-25 16:23:31.000 298 21219.50 367.63 43039.75 47987.57 2019-10-25 16:23:32.000 298 21219.52 367.69 43039.76 47987.56 2019-10-25 16:23:33.000 298 21219.56 367.74 43039.74 47987.54 2019-10-25 16:23:34.000 298 21219.56 367.77 43039.76 47987.58 2019-10-25 16:23:35.000 298 21219.61 367.83 43039.71 47987.58 2019-10-25 16:23:36.000 298 21219.68 367.92 43039.71 47987.57 2019-10-25 16:23:37.000 298 21219.71 367.98 43039.68 47987.59 2019-10-25 16:23:38.000 298 21219.77 368.02 43039.65 47987.60 2019-10-25 16:23:39.000 298 21219.85 368.08 43039.60 47987.59 2019-10-25 16:23:40.000 298 21219.89 368.11 43039.57 47987.58 2019-10-25 16:23:41.000 298 21219.96 368.13 43039.57 47987.59 2019-10-25 16:23:42.000 298 21219.98 368.14 43039.53 47987.59 2019-10-25 16:23:43.000 298 21219.97 368.10 43039.57 47987.58 2019-10-25 16:23:44.000 298 21219.93 368.05 43039.60 47987.61 2019-10-25 16:23:45.000 298 21219.90 368.07 43039.65 47987.60 2019-10-25 16:23:46.000 298 21219.88 368.08 43039.68 47987.65 2019-10-25 16:23:47.000 298 21219.85 368.12 43039.64 47987.65 2019-10-25 16:23:48.000 298 21219.85 368.18 43039.65 47987.64 2019-10-25 16:23:49.000 298 21219.81 368.25 43039.59 47987.63 2019-10-25 16:23:50.000 298 21219.80 368.27 43039.58 47987.60 2019-10-25 16:23:51.000 298 21219.80 368.29 43039.59 47987.58 2019-10-25 16:23:52.000 298 21219.78 368.31 43039.62 47987.56 2019-10-25 16:23:53.000 298 21219.76 368.30 43039.67 47987.56 2019-10-25 16:23:54.000 298 21219.74 368.30 43039.72 47987.55 2019-10-25 16:23:55.000 298 21219.68 368.34 43039.71 47987.57 2019-10-25 16:23:56.000 298 21219.70 368.38 43039.71 47987.56 2019-10-25 16:23:57.000 298 21219.64 368.42 43039.70 47987.55 2019-10-25 16:23:58.000 298 21219.64 368.42 43039.69 47987.56 2019-10-25 16:23:59.000 298 21219.60 368.45 43039.69 47987.54 2019-10-25 16:24:00.000 298 21219.58 368.48 43039.66 47987.49 2019-10-25 16:24:01.000 298 21219.50 368.49 43039.61 47987.50 2019-10-25 16:24:02.000 298 21219.53 368.53 43039.62 47987.51 2019-10-25 16:24:03.000 298 21219.53 368.53 43039.62 47987.47 2019-10-25 16:24:04.000 298 21219.53 368.55 43039.60 47987.48 2019-10-25 16:24:05.000 298 21219.51 368.54 43039.63 47987.49 2019-10-25 16:24:06.000 298 21219.51 368.54 43039.63 47987.49 2019-10-25 16:24:07.000 298 21219.46 368.55 43039.67 47987.48 2019-10-25 16:24:08.000 298 21219.47 368.56 43039.69 47987.46 2019-10-25 16:24:09.000 298 21219.44 368.59 43039.67 47987.48 2019-10-25 16:24:10.000 298 21219.43 368.61 43039.67 47987.50 2019-10-25 16:24:11.000 298 21219.45 368.64 43039.65 47987.47 2019-10-25 16:24:12.000 298 21219.48 368.62 43039.68 47987.49 2019-10-25 16:24:13.000 298 21219.47 368.67 43039.70 47987.52 2019-10-25 16:24:14.000 298 21219.51 368.69 43039.70 47987.53 2019-10-25 16:24:15.000 298 21219.52 368.72 43039.70 47987.56 2019-10-25 16:24:16.000 298 21219.55 368.74 43039.72 47987.53 2019-10-25 16:24:17.000 298 21219.57 368.76 43039.69 47987.55 2019-10-25 16:24:18.000 298 21219.57 368.78 43039.70 47987.55 2019-10-25 16:24:19.000 298 21219.55 368.79 43039.67 47987.49 2019-10-25 16:24:20.000 298 21219.54 368.81 43039.64 47987.51 2019-10-25 16:24:21.000 298 21219.58 368.83 43039.64 47987.52 2019-10-25 16:24:22.000 298 21219.59 368.85 43039.67 47987.51 2019-10-25 16:24:23.000 298 21219.57 368.83 43039.69 47987.54 2019-10-25 16:24:24.000 298 21219.55 368.85 43039.70 47987.50 2019-10-25 16:24:25.000 298 21219.51 368.87 43039.68 47987.54 2019-10-25 16:24:26.000 298 21219.46 368.86 43039.66 47987.47 2019-10-25 16:24:27.000 298 21219.47 368.84 43039.65 47987.50 2019-10-25 16:24:28.000 298 21219.47 368.83 43039.67 47987.47 2019-10-25 16:24:29.000 298 21219.46 368.88 43039.66 47987.44 2019-10-25 16:24:30.000 298 21219.44 368.90 43039.65 47987.45 2019-10-25 16:24:31.000 298 21219.46 368.89 43039.63 47987.43 2019-10-25 16:24:32.000 298 21219.44 368.92 43039.63 47987.41 2019-10-25 16:24:33.000 298 21219.45 368.96 43039.61 47987.41 2019-10-25 16:24:34.000 298 21219.43 369.00 43039.58 47987.40 2019-10-25 16:24:35.000 298 21219.41 369.02 43039.58 47987.38 2019-10-25 16:24:36.000 298 21219.42 369.03 43039.59 47987.35 2019-10-25 16:24:37.000 298 21219.40 369.08 43039.54 47987.36 2019-10-25 16:24:38.000 298 21219.42 369.10 43039.54 47987.32 2019-10-25 16:24:39.000 298 21219.38 369.10 43039.56 47987.37 2019-10-25 16:24:40.000 298 21219.37 369.10 43039.58 47987.33 2019-10-25 16:24:41.000 298 21219.37 369.09 43039.61 47987.37 2019-10-25 16:24:42.000 298 21219.37 369.09 43039.66 47987.36 2019-10-25 16:24:43.000 298 21219.36 369.07 43039.68 47987.40 2019-10-25 16:24:44.000 298 21219.39 369.06 43039.67 47987.44 2019-10-25 16:24:45.000 298 21219.41 369.07 43039.72 47987.43 2019-10-25 16:24:46.000 298 21219.42 369.09 43039.73 47987.47 2019-10-25 16:24:47.000 298 21219.41 369.11 43039.73 47987.50 2019-10-25 16:24:48.000 298 21219.44 369.12 43039.71 47987.49 2019-10-25 16:24:49.000 298 21219.43 369.13 43039.72 47987.54 2019-10-25 16:24:50.000 298 21219.44 369.16 43039.73 47987.50 2019-10-25 16:24:51.000 298 21219.44 369.17 43039.73 47987.52 2019-10-25 16:24:52.000 298 21219.45 369.15 43039.73 47987.54 2019-10-25 16:24:53.000 298 21219.46 369.17 43039.73 47987.55 2019-10-25 16:24:54.000 298 21219.42 369.17 43039.78 47987.53 2019-10-25 16:24:55.000 298 21219.43 369.18 43039.80 47987.56 2019-10-25 16:24:56.000 298 21219.47 369.19 43039.80 47987.59 2019-10-25 16:24:57.000 298 21219.47 369.21 43039.82 47987.60 2019-10-25 16:24:58.000 298 21219.53 369.20 43039.84 47987.63 2019-10-25 16:24:59.000 298 21219.51 369.25 43039.84 47987.66 2019-10-25 16:25:00.000 298 21219.52 369.31 43039.84 47987.65 2019-10-25 16:25:01.000 298 21219.58 369.33 43039.83 47987.69 2019-10-25 16:25:02.000 298 21219.62 369.37 43039.80 47987.69 2019-10-25 16:25:03.000 298 21219.66 369.43 43039.78 47987.69 2019-10-25 16:25:04.000 298 21219.73 369.45 43039.77 47987.71 2019-10-25 16:25:05.000 298 21219.80 369.47 43039.79 47987.77 2019-10-25 16:25:06.000 298 21219.86 369.50 43039.78 47987.76 2019-10-25 16:25:07.000 298 21219.90 369.49 43039.81 47987.79 2019-10-25 16:25:08.000 298 21219.92 369.47 43039.79 47987.81 2019-10-25 16:25:09.000 298 21219.91 369.50 43039.79 47987.84 2019-10-25 16:25:10.000 298 21219.91 369.54 43039.81 47987.85 2019-10-25 16:25:11.000 298 21219.97 369.55 43039.84 47987.86 2019-10-25 16:25:12.000 298 21219.97 369.57 43039.85 47987.88 2019-10-25 16:25:13.000 298 21219.98 369.58 43039.87 47987.92 2019-10-25 16:25:14.000 298 21220.00 369.62 43039.89 47987.94 2019-10-25 16:25:15.000 298 21220.03 369.67 43039.91 47987.93 2019-10-25 16:25:16.000 298 21220.02 369.68 43039.90 47987.97 2019-10-25 16:25:17.000 298 21220.08 369.68 43039.90 47987.99 2019-10-25 16:25:18.000 298 21220.06 369.70 43039.91 47988.00 2019-10-25 16:25:19.000 298 21220.03 369.71 43039.94 47988.00 2019-10-25 16:25:20.000 298 21220.04 369.68 43039.98 47988.03 2019-10-25 16:25:21.000 298 21220.05 369.68 43040.00 47988.03 2019-10-25 16:25:22.000 298 21220.04 369.67 43040.06 47988.09 2019-10-25 16:25:23.000 298 21220.07 369.68 43040.04 47988.08 2019-10-25 16:25:24.000 298 21220.07 369.66 43040.05 47988.12 2019-10-25 16:25:25.000 298 21220.09 369.67 43040.06 47988.16 2019-10-25 16:25:26.000 298 21220.11 369.72 43040.07 47988.16 2019-10-25 16:25:27.000 298 21220.17 369.75 43040.05 47988.17 2019-10-25 16:25:28.000 298 21220.21 369.76 43040.07 47988.17 2019-10-25 16:25:29.000 298 21220.26 369.77 43040.05 47988.19 2019-10-25 16:25:30.000 298 21220.26 369.82 43040.01 47988.17 2019-10-25 16:25:31.000 298 21220.29 369.86 43040.00 47988.18 2019-10-25 16:25:32.000 298 21220.30 369.89 43039.95 47988.21 2019-10-25 16:25:33.000 298 21220.33 369.91 43039.95 47988.16 2019-10-25 16:25:34.000 298 21220.30 369.91 43039.97 47988.14 2019-10-25 16:25:35.000 298 21220.28 369.92 43039.95 47988.12 2019-10-25 16:25:36.000 298 21220.23 369.99 43039.91 47988.14 2019-10-25 16:25:37.000 298 21220.21 370.02 43039.91 47988.13 2019-10-25 16:25:38.000 298 21220.19 370.04 43039.93 47988.08 2019-10-25 16:25:39.000 298 21220.14 370.10 43039.90 47988.05 2019-10-25 16:25:40.000 298 21220.11 370.16 43039.88 47988.06 2019-10-25 16:25:41.000 298 21220.10 370.19 43039.85 47987.99 2019-10-25 16:25:42.000 298 21220.10 370.20 43039.82 47987.97 2019-10-25 16:25:43.000 298 21220.07 370.22 43039.79 47987.93 2019-10-25 16:25:44.000 298 21220.05 370.22 43039.79 47987.91 2019-10-25 16:25:45.000 298 21220.03 370.24 43039.80 47987.92 2019-10-25 16:25:46.000 298 21220.05 370.26 43039.80 47987.90 2019-10-25 16:25:47.000 298 21220.08 370.25 43039.77 47987.90 2019-10-25 16:25:48.000 298 21220.14 370.25 43039.77 47987.90 2019-10-25 16:25:49.000 298 21220.22 370.24 43039.81 47987.93 2019-10-25 16:25:50.000 298 21220.24 370.23 43039.81 47987.97 2019-10-25 16:25:51.000 298 21220.26 370.25 43039.80 47988.03 2019-10-25 16:25:52.000 298 21220.33 370.27 43039.85 47988.03 2019-10-25 16:25:53.000 298 21220.37 370.28 43039.81 47988.06 2019-10-25 16:25:54.000 298 21220.41 370.26 43039.80 47988.06 2019-10-25 16:25:55.000 298 21220.46 370.26 43039.83 47988.12 2019-10-25 16:25:56.000 298 21220.52 370.27 43039.87 47988.11 2019-10-25 16:25:57.000 298 21220.50 370.29 43039.85 47988.14 2019-10-25 16:25:58.000 298 21220.52 370.32 43039.86 47988.15 2019-10-25 16:25:59.000 298 21220.54 370.34 43039.86 47988.18 2019-10-25 16:26:00.000 298 21220.55 370.35 43039.90 47988.21 2019-10-25 16:26:01.000 298 21220.56 370.38 43039.91 47988.20 2019-10-25 16:26:02.000 298 21220.59 370.48 43039.84 47988.24 2019-10-25 16:26:03.000 298 21220.59 370.57 43039.85 47988.21 2019-10-25 16:26:04.000 298 21220.55 370.64 43039.83 47988.20 2019-10-25 16:26:05.000 298 21220.58 370.64 43039.79 47988.15 2019-10-25 16:26:06.000 298 21220.56 370.67 43039.78 47988.11 2019-10-25 16:26:07.000 298 21220.55 370.68 43039.79 47988.10 2019-10-25 16:26:08.000 298 21220.59 370.71 43039.76 47988.07 2019-10-25 16:26:09.000 298 21220.59 370.72 43039.75 47988.09 2019-10-25 16:26:10.000 298 21220.61 370.73 43039.75 47988.09 2019-10-25 16:26:11.000 298 21220.63 370.72 43039.75 47988.09 2019-10-25 16:26:12.000 298 21220.67 370.73 43039.73 47988.10 2019-10-25 16:26:13.000 298 21220.67 370.73 43039.76 47988.13 2019-10-25 16:26:14.000 298 21220.71 370.73 43039.75 47988.14 2019-10-25 16:26:15.000 298 21220.76 370.76 43039.78 47988.16 2019-10-25 16:26:16.000 298 21220.76 370.78 43039.77 47988.18 2019-10-25 16:26:17.000 298 21220.77 370.78 43039.77 47988.18 2019-10-25 16:26:18.000 298 21220.80 370.78 43039.78 47988.21 2019-10-25 16:26:19.000 298 21220.77 370.85 43039.76 47988.20 2019-10-25 16:26:20.000 298 21220.76 370.89 43039.76 47988.20 2019-10-25 16:26:21.000 298 21220.76 370.91 43039.75 47988.18 2019-10-25 16:26:22.000 298 21220.75 370.95 43039.70 47988.20 2019-10-25 16:26:23.000 298 21220.78 370.97 43039.72 47988.18 2019-10-25 16:26:24.000 298 21220.79 371.00 43039.72 47988.18 2019-10-25 16:26:25.000 298 21220.78 371.09 43039.69 47988.19 2019-10-25 16:26:26.000 298 21220.80 371.14 43039.72 47988.14 2019-10-25 16:26:27.000 298 21220.79 371.16 43039.71 47988.16 2019-10-25 16:26:28.000 298 21220.79 371.21 43039.70 47988.15 2019-10-25 16:26:29.000 298 21220.77 371.24 43039.67 47988.10 2019-10-25 16:26:30.000 298 21220.76 371.30 43039.61 47988.10 2019-10-25 16:26:31.000 298 21220.79 371.34 43039.59 47988.06 2019-10-25 16:26:32.000 298 21220.80 371.38 43039.57 47988.05 2019-10-25 16:26:33.000 298 21220.76 371.39 43039.55 47988.02 2019-10-25 16:26:34.000 298 21220.74 371.41 43039.56 47987.98 2019-10-25 16:26:35.000 298 21220.73 371.41 43039.53 47988.00 2019-10-25 16:26:36.000 298 21220.70 371.41 43039.55 47987.98 2019-10-25 16:26:37.000 298 21220.73 371.43 43039.53 47987.98 2019-10-25 16:26:38.000 298 21220.76 371.41 43039.50 47987.95 2019-10-25 16:26:39.000 298 21220.77 371.38 43039.55 47987.96 2019-10-25 16:26:40.000 298 21220.74 371.35 43039.60 47988.00 2019-10-25 16:26:41.000 298 21220.77 371.31 43039.58 47988.01 2019-10-25 16:26:42.000 298 21220.80 371.26 43039.61 47988.05 2019-10-25 16:26:43.000 298 21220.82 371.26 43039.62 47988.05 2019-10-25 16:26:44.000 298 21220.83 371.25 43039.63 47988.12 2019-10-25 16:26:45.000 298 21220.83 371.24 43039.66 47988.11 2019-10-25 16:26:46.000 298 21220.82 371.24 43039.68 47988.16 2019-10-25 16:26:47.000 298 21220.82 371.25 43039.71 47988.16 2019-10-25 16:26:48.000 298 21220.86 371.25 43039.72 47988.17 2019-10-25 16:26:49.000 298 21220.88 371.26 43039.71 47988.21 2019-10-25 16:26:50.000 298 21220.87 371.29 43039.72 47988.25 2019-10-25 16:26:51.000 298 21220.92 371.31 43039.74 47988.25 2019-10-25 16:26:52.000 298 21220.96 371.36 43039.75 47988.26 2019-10-25 16:26:53.000 298 21220.97 371.37 43039.72 47988.27 2019-10-25 16:26:54.000 298 21220.99 371.39 43039.75 47988.31 2019-10-25 16:26:55.000 298 21221.00 371.41 43039.74 47988.28 2019-10-25 16:26:56.000 298 21221.00 371.43 43039.74 47988.30 2019-10-25 16:26:57.000 298 21220.99 371.47 43039.73 47988.32 2019-10-25 16:26:58.000 298 21221.00 371.49 43039.73 47988.31 2019-10-25 16:26:59.000 298 21221.04 371.49 43039.73 47988.33 2019-10-25 16:27:00.000 298 21221.06 371.51 43039.72 47988.30 2019-10-25 16:27:01.000 298 21221.10 371.55 43039.69 47988.31 2019-10-25 16:27:02.000 298 21221.13 371.57 43039.66 47988.31 2019-10-25 16:27:03.000 298 21221.15 371.58 43039.70 47988.31 2019-10-25 16:27:04.000 298 21221.14 371.55 43039.66 47988.30 2019-10-25 16:27:05.000 298 21221.15 371.54 43039.70 47988.32 2019-10-25 16:27:06.000 298 21221.16 371.54 43039.69 47988.31 2019-10-25 16:27:07.000 298 21221.17 371.58 43039.69 47988.35 2019-10-25 16:27:08.000 298 21221.21 371.61 43039.69 47988.32 2019-10-25 16:27:09.000 298 21221.18 371.62 43039.73 47988.34 2019-10-25 16:27:10.000 298 21221.20 371.64 43039.71 47988.36 2019-10-25 16:27:11.000 298 21221.21 371.65 43039.70 47988.35 2019-10-25 16:27:12.000 298 21221.20 371.66 43039.73 47988.38 2019-10-25 16:27:13.000 298 21221.24 371.64 43039.72 47988.37 2019-10-25 16:27:14.000 298 21221.27 371.70 43039.72 47988.39 2019-10-25 16:27:15.000 298 21221.30 371.75 43039.73 47988.42 2019-10-25 16:27:16.000 298 21221.27 371.75 43039.76 47988.43 2019-10-25 16:27:17.000 298 21221.23 371.75 43039.78 47988.43 2019-10-25 16:27:18.000 298 21221.21 371.74 43039.79 47988.41 2019-10-25 16:27:19.000 298 21221.22 371.76 43039.79 47988.44 2019-10-25 16:27:20.000 298 21221.21 371.80 43039.79 47988.44 2019-10-25 16:27:21.000 298 21221.26 371.84 43039.80 47988.45 2019-10-25 16:27:22.000 298 21221.27 371.87 43039.79 47988.46 2019-10-25 16:27:23.000 298 21221.29 371.90 43039.81 47988.45 2019-10-25 16:27:24.000 298 21221.32 371.97 43039.80 47988.47 2019-10-25 16:27:25.000 298 21221.35 372.05 43039.81 47988.49 2019-10-25 16:27:26.000 298 21221.37 372.09 43039.79 47988.50 2019-10-25 16:27:27.000 298 21221.46 372.12 43039.78 47988.53 2019-10-25 16:27:28.000 298 21221.51 372.14 43039.79 47988.53 2019-10-25 16:27:29.000 298 21221.57 372.20 43039.75 47988.58 2019-10-25 16:27:30.000 298 21221.61 372.22 43039.73 47988.56 2019-10-25 16:27:31.000 298 21221.67 372.24 43039.70 47988.57 2019-10-25 16:27:32.000 298 21221.76 372.27 43039.72 47988.61 2019-10-25 16:27:33.000 298 21221.79 372.30 43039.72 47988.65 2019-10-25 16:27:34.000 298 21221.85 372.31 43039.74 47988.65 2019-10-25 16:27:35.000 298 21221.88 372.35 43039.73 47988.65 2019-10-25 16:27:36.000 298 21221.91 372.38 43039.74 47988.71 2019-10-25 16:27:37.000 298 21221.93 372.43 43039.75 47988.71 2019-10-25 16:27:38.000 298 21221.98 372.52 43039.74 47988.76 2019-10-25 16:27:39.000 298 21221.94 372.64 43039.75 47988.74 2019-10-25 16:27:40.000 298 21221.93 372.72 43039.73 47988.74 2019-10-25 16:27:41.000 298 21221.92 372.78 43039.68 47988.71 2019-10-25 16:27:42.000 298 21221.90 372.82 43039.65 47988.71 2019-10-25 16:27:43.000 298 21221.96 372.85 43039.63 47988.66 2019-10-25 16:27:44.000 298 21221.96 372.92 43039.68 47988.70 2019-10-25 16:27:45.000 298 21221.98 372.96 43039.69 47988.72 2019-10-25 16:27:46.000 298 21221.98 372.98 43039.70 47988.73 2019-10-25 16:27:47.000 298 21221.98 373.01 43039.72 47988.74 2019-10-25 16:27:48.000 298 21221.96 373.03 43039.75 47988.78 2019-10-25 16:27:49.000 298 21221.93 373.04 43039.81 47988.74 2019-10-25 16:27:50.000 298 21221.86 373.09 43039.83 47988.74 2019-10-25 16:27:51.000 298 21221.81 373.12 43039.81 47988.77 2019-10-25 16:27:52.000 298 21221.78 373.19 43039.80 47988.76 2019-10-25 16:27:53.000 298 21221.74 373.28 43039.80 47988.74 2019-10-25 16:27:54.000 298 21221.70 373.28 43039.81 47988.71 2019-10-25 16:27:55.000 298 21221.66 373.26 43039.84 47988.70 2019-10-25 16:27:56.000 298 21221.60 373.30 43039.88 47988.68 2019-10-25 16:27:57.000 298 21221.54 373.36 43039.88 47988.72 2019-10-25 16:27:58.000 298 21221.52 373.41 43039.87 47988.73 2019-10-25 16:27:59.000 298 21221.56 373.47 43039.90 47988.73 2019-10-25 16:28:00.000 298 21221.57 373.49 43039.91 47988.74 2019-10-25 16:28:01.000 298 21221.55 373.53 43039.93 47988.73 2019-10-25 16:28:02.000 298 21221.53 373.61 43039.95 47988.73 2019-10-25 16:28:03.000 298 21221.54 373.69 43039.91 47988.77 2019-10-25 16:28:04.000 298 21221.52 373.74 43039.92 47988.75 2019-10-25 16:28:05.000 298 21221.48 373.75 43039.84 47988.72 2019-10-25 16:28:06.000 298 21221.50 373.75 43039.83 47988.66 2019-10-25 16:28:07.000 298 21221.53 373.78 43039.81 47988.65 2019-10-25 16:28:08.000 298 21221.58 373.81 43039.79 47988.66 2019-10-25 16:28:09.000 298 21221.64 373.84 43039.76 47988.63 2019-10-25 16:28:10.000 298 21221.73 373.85 43039.77 47988.65 2019-10-25 16:28:11.000 298 21221.82 373.84 43039.81 47988.70 2019-10-25 16:28:12.000 298 21221.95 373.83 43039.80 47988.75 2019-10-25 16:28:13.000 298 21222.13 373.81 43039.79 47988.79 2019-10-25 16:28:14.000 298 21222.30 373.78 43039.85 47988.91 2019-10-25 16:28:15.000 298 21222.47 373.78 43039.89 47989.00 2019-10-25 16:28:16.000 298 21222.65 373.80 43039.91 47989.10 2019-10-25 16:28:17.000 298 21222.86 373.86 43039.91 47989.22 2019-10-25 16:28:18.000 298 21223.08 373.89 43039.92 47989.33 2019-10-25 16:28:19.000 298 21223.25 373.95 43039.98 47989.43 2019-10-25 16:28:20.000 298 21223.40 373.97 43039.99 47989.51 2019-10-25 16:28:21.000 298 21223.53 374.06 43039.99 47989.64 2019-10-25 16:28:22.000 298 21223.61 374.11 43040.03 47989.68 2019-10-25 16:28:23.000 298 21223.67 374.18 43040.06 47989.74 2019-10-25 16:28:24.000 298 21223.68 374.26 43040.08 47989.80 2019-10-25 16:28:25.000 298 21223.63 374.34 43040.09 47989.80 2019-10-25 16:28:26.000 298 21223.60 374.46 43040.10 47989.81 2019-10-25 16:28:27.000 298 21223.47 374.58 43040.08 47989.78 2019-10-25 16:28:28.000 298 21223.30 374.71 43040.09 47989.75 2019-10-25 16:28:29.000 298 21223.15 374.86 43040.11 47989.66 2019-10-25 16:28:30.000 298 21222.96 375.04 43040.05 47989.54 2019-10-25 16:28:31.000 298 21222.75 375.24 43039.98 47989.46 2019-10-25 16:28:32.000 298 21222.58 375.44 43039.95 47989.29 2019-10-25 16:28:33.000 298 21222.42 375.63 43039.86 47989.18 2019-10-25 16:28:34.000 298 21222.29 375.80 43039.78 47989.05 2019-10-25 16:28:35.000 298 21222.23 375.91 43039.77 47988.97 2019-10-25 16:28:36.000 298 21222.21 376.00 43039.70 47988.92 2019-10-25 16:28:37.000 298 21222.19 376.13 43039.64 47988.82 2019-10-25 16:28:38.000 298 21222.22 376.22 43039.62 47988.79 2019-10-25 16:28:39.000 298 21222.27 376.31 43039.59 47988.75 2019-10-25 16:28:40.000 298 21222.29 376.36 43039.57 47988.74 2019-10-25 16:28:41.000 298 21222.35 376.38 43039.57 47988.74 2019-10-25 16:28:42.000 298 21222.45 376.41 43039.53 47988.76 2019-10-25 16:28:43.000 298 21222.55 376.42 43039.51 47988.77 2019-10-25 16:28:44.000 298 21222.66 376.45 43039.46 47988.82 2019-10-25 16:28:45.000 298 21222.76 376.49 43039.46 47988.85 2019-10-25 16:28:46.000 298 21222.84 376.52 43039.48 47988.88 2019-10-25 16:28:47.000 298 21222.95 376.62 43039.47 47988.89 2019-10-25 16:28:48.000 298 21223.07 376.67 43039.48 47988.95 2019-10-25 16:28:49.000 298 21223.20 376.68 43039.49 47989.03 2019-10-25 16:28:50.000 298 21223.40 376.74 43039.51 47989.12 2019-10-25 16:28:51.000 298 21223.58 376.82 43039.53 47989.21 2019-10-25 16:28:52.000 298 21223.76 376.89 43039.55 47989.30 2019-10-25 16:28:53.000 298 21223.92 376.94 43039.56 47989.41 2019-10-25 16:28:54.000 298 21224.13 377.05 43039.54 47989.51 2019-10-25 16:28:55.000 298 21224.30 377.13 43039.54 47989.58 2019-10-25 16:28:56.000 298 21224.49 377.20 43039.56 47989.68 2019-10-25 16:28:57.000 298 21224.69 377.25 43039.58 47989.77 2019-10-25 16:28:58.000 298 21224.86 377.26 43039.60 47989.86 2019-10-25 16:28:59.000 298 21225.00 377.26 43039.61 47989.94 2019-10-25 16:29:00.000 298 21225.16 377.28 43039.59 47990.02 2019-10-25 16:29:01.000 298 21225.29 377.35 43039.62 47990.10 2019-10-25 16:29:02.000 298 21225.36 377.39 43039.66 47990.15 2019-10-25 16:29:03.000 298 21225.40 377.48 43039.64 47990.21 2019-10-25 16:29:04.000 298 21225.43 377.55 43039.66 47990.26 2019-10-25 16:29:05.000 298 21225.48 377.67 43039.64 47990.24 2019-10-25 16:29:06.000 298 21225.48 377.81 43039.65 47990.31 2019-10-25 16:29:07.000 298 21225.51 377.91 43039.66 47990.29 2019-10-25 16:29:08.000 298 21225.53 378.01 43039.63 47990.29 2019-10-25 16:29:09.000 298 21225.57 378.07 43039.64 47990.29 2019-10-25 16:29:10.000 298 21225.57 378.14 43039.64 47990.32 2019-10-25 16:29:11.000 298 21225.60 378.16 43039.62 47990.31 2019-10-25 16:29:12.000 298 21225.69 378.17 43039.65 47990.34 2019-10-25 16:29:13.000 298 21225.74 378.21 43039.62 47990.37 2019-10-25 16:29:14.000 298 21225.80 378.24 43039.62 47990.39 2019-10-25 16:29:15.000 298 21225.83 378.27 43039.64 47990.42 2019-10-25 16:29:16.000 298 21225.83 378.27 43039.62 47990.39 2019-10-25 16:29:17.000 298 21225.82 378.26 43039.59 47990.38 2019-10-25 16:29:18.000 298 21225.82 378.30 43039.56 47990.38 2019-10-25 16:29:19.000 298 21225.85 378.30 43039.54 47990.33 2019-10-25 16:29:20.000 298 21225.79 378.31 43039.50 47990.30 2019-10-25 16:29:21.000 298 21225.74 378.27 43039.48 47990.25 2019-10-25 16:29:22.000 298 21225.69 378.29 43039.46 47990.20 2019-10-25 16:29:23.000 298 21225.59 378.32 43039.42 47990.20 2019-10-25 16:29:24.000 298 21225.45 378.32 43039.41 47990.05 2019-10-25 16:29:25.000 298 21225.29 378.33 43039.38 47990.00 2019-10-25 16:29:26.000 298 21225.13 378.33 43039.37 47989.92 2019-10-25 16:29:27.000 298 21224.99 378.32 43039.33 47989.81 2019-10-25 16:29:28.000 298 21224.78 378.35 43039.28 47989.73 2019-10-25 16:29:29.000 298 21224.61 378.39 43039.23 47989.63 2019-10-25 16:29:30.000 298 21224.46 378.41 43039.20 47989.51 2019-10-25 16:29:31.000 298 21224.29 378.39 43039.16 47989.39 2019-10-25 16:29:32.000 298 21224.17 378.36 43039.17 47989.33 2019-10-25 16:29:33.000 298 21224.06 378.37 43039.13 47989.25 2019-10-25 16:29:34.000 298 21223.96 378.35 43039.13 47989.16 2019-10-25 16:29:35.000 298 21223.95 378.33 43039.15 47989.14 2019-10-25 16:29:36.000 298 21224.00 378.31 43039.11 47989.12 2019-10-25 16:29:37.000 298 21224.07 378.28 43039.14 47989.13 2019-10-25 16:29:38.000 298 21224.18 378.24 43039.12 47989.16 2019-10-25 16:29:39.000 298 21224.37 378.18 43039.12 47989.24 2019-10-25 16:29:40.000 298 21224.55 378.08 43039.17 47989.30 2019-10-25 16:29:41.000 298 21224.76 377.97 43039.20 47989.44 2019-10-25 16:29:42.000 298 21225.00 377.84 43039.21 47989.55 2019-10-25 16:29:43.000 298 21225.20 377.75 43039.24 47989.66 2019-10-25 16:29:44.000 298 21225.42 377.63 43039.27 47989.79 2019-10-25 16:29:45.000 298 21225.59 377.47 43039.28 47989.90 2019-10-25 16:29:46.000 298 21225.67 377.34 43039.34 47990.01 2019-10-25 16:29:47.000 298 21225.72 377.20 43039.37 47990.08 2019-10-25 16:29:48.000 298 21225.73 377.09 43039.45 47990.17 2019-10-25 16:29:49.000 298 21225.64 377.03 43039.53 47990.19 2019-10-25 16:29:50.000 298 21225.51 377.03 43039.59 47990.23 2019-10-25 16:29:51.000 298 21225.36 377.01 43039.66 47990.24 2019-10-25 16:29:52.000 298 21225.13 377.04 43039.74 47990.19 2019-10-25 16:29:53.000 298 21224.91 377.12 43039.76 47990.13 2019-10-25 16:29:54.000 298 21224.66 377.22 43039.76 47990.09 2019-10-25 16:29:55.000 298 21224.47 377.33 43039.79 47990.00 2019-10-25 16:29:56.000 298 21224.29 377.43 43039.82 47989.92 2019-10-25 16:29:57.000 298 21224.21 377.53 43039.83 47989.87 2019-10-25 16:29:58.000 298 21224.22 377.61 43039.79 47989.87 2019-10-25 16:29:59.000 298 21224.25 377.68 43039.77 47989.86 2019-10-25 16:30:00.000 298 21224.38 377.73 43039.76 47989.85 2019-10-25 16:30:01.000 298 21224.55 377.78 43039.73 47989.86 2019-10-25 16:30:02.000 298 21224.74 377.76 43039.69 47989.93 2019-10-25 16:30:03.000 298 21224.96 377.76 43039.70 47989.98 2019-10-25 16:30:04.000 298 21225.19 377.72 43039.67 47990.07 2019-10-25 16:30:05.000 298 21225.45 377.64 43039.62 47990.19 2019-10-25 16:30:06.000 298 21225.67 377.57 43039.64 47990.29 2019-10-25 16:30:07.000 298 21225.81 377.49 43039.66 47990.37 2019-10-25 16:30:08.000 298 21225.88 377.48 43039.68 47990.44 2019-10-25 16:30:09.000 298 21225.94 377.47 43039.70 47990.52 2019-10-25 16:30:10.000 298 21225.96 377.49 43039.73 47990.56 2019-10-25 16:30:11.000 298 21225.93 377.50 43039.75 47990.59 2019-10-25 16:30:12.000 298 21225.79 377.52 43039.83 47990.58 2019-10-25 16:30:13.000 298 21225.61 377.58 43039.91 47990.57 2019-10-25 16:30:14.000 298 21225.37 377.68 43039.93 47990.54 2019-10-25 16:30:15.000 298 21225.15 377.79 43039.91 47990.47 2019-10-25 16:30:16.000 298 21224.89 377.88 43039.93 47990.41 2019-10-25 16:30:17.000 298 21224.65 378.00 43039.93 47990.33 2019-10-25 16:30:18.000 298 21224.43 378.12 43039.95 47990.19 2019-10-25 16:30:19.000 298 21224.22 378.22 43039.98 47990.10 2019-10-25 16:30:20.000 298 21224.05 378.31 43039.99 47990.01 2019-10-25 16:30:21.000 298 21223.94 378.37 43039.98 47989.95 2019-10-25 16:30:22.000 298 21223.90 378.44 43039.96 47989.92 2019-10-25 16:30:23.000 298 21223.87 378.46 43039.93 47989.85 2019-10-25 16:30:24.000 298 21223.92 378.46 43039.96 47989.86 2019-10-25 16:30:25.000 298 21224.03 378.44 43039.94 47989.88 2019-10-25 16:30:26.000 298 21224.17 378.40 43039.92 47989.90 2019-10-25 16:30:27.000 298 21224.34 378.39 43039.91 47989.96 2019-10-25 16:30:28.000 298 21224.51 378.39 43039.91 47990.02 2019-10-25 16:30:29.000 298 21224.66 378.33 43039.90 47990.06 2019-10-25 16:30:30.000 298 21224.77 378.31 43039.90 47990.16 2019-10-25 16:30:31.000 298 21224.95 378.24 43039.92 47990.21 2019-10-25 16:30:32.000 298 21225.04 378.19 43039.90 47990.30 2019-10-25 16:30:33.000 298 21225.15 378.17 43039.93 47990.36 2019-10-25 16:30:34.000 298 21225.23 378.17 43039.97 47990.40 2019-10-25 16:30:35.000 298 21225.24 378.14 43039.98 47990.47 2019-10-25 16:30:36.000 298 21225.24 378.16 43039.99 47990.47 2019-10-25 16:30:37.000 298 21225.24 378.12 43040.00 47990.51 2019-10-25 16:30:38.000 298 21225.19 378.12 43040.05 47990.49 2019-10-25 16:30:39.000 298 21225.11 378.12 43040.07 47990.53 2019-10-25 16:30:40.000 298 21225.04 378.15 43040.10 47990.53 2019-10-25 16:30:41.000 298 21224.92 378.20 43040.11 47990.50 2019-10-25 16:30:42.000 298 21224.80 378.24 43040.13 47990.45 2019-10-25 16:30:43.000 298 21224.73 378.27 43040.14 47990.44 2019-10-25 16:30:44.000 298 21224.63 378.32 43040.11 47990.37 2019-10-25 16:30:45.000 298 21224.54 378.38 43040.12 47990.33 2019-10-25 16:30:46.000 298 21224.47 378.45 43040.09 47990.28 2019-10-25 16:30:47.000 298 21224.40 378.50 43040.03 47990.23 2019-10-25 16:30:48.000 298 21224.33 378.57 43040.00 47990.15 2019-10-25 16:30:49.000 298 21224.32 378.60 43039.92 47990.09 2019-10-25 16:30:50.000 298 21224.35 378.58 43039.89 47990.05 2019-10-25 16:30:51.000 298 21224.37 378.60 43039.88 47990.00 2019-10-25 16:30:52.000 298 21224.43 378.57 43039.83 47990.00 2019-10-25 16:30:53.000 298 21224.49 378.50 43039.78 47990.00 2019-10-25 16:30:54.000 298 21224.55 378.43 43039.83 47990.02 2019-10-25 16:30:55.000 298 21224.62 378.35 43039.81 47990.02 2019-10-25 16:30:56.000 298 21224.69 378.32 43039.84 47990.06 2019-10-25 16:30:57.000 298 21224.75 378.27 43039.90 47990.12 2019-10-25 16:30:58.000 298 21224.81 378.23 43039.90 47990.15 2019-10-25 16:30:59.000 298 21224.84 378.21 43039.90 47990.18 2019-10-25 16:31:00.000 298 21224.82 378.20 43039.91 47990.19 2019-10-25 16:31:01.000 298 21224.82 378.17 43039.89 47990.19 2019-10-25 16:31:02.000 298 21224.77 378.15 43039.92 47990.22 2019-10-25 16:31:03.000 298 21224.68 378.16 43039.92 47990.20 2019-10-25 16:31:04.000 298 21224.65 378.18 43039.92 47990.17 2019-10-25 16:31:05.000 298 21224.56 378.22 43039.88 47990.15 2019-10-25 16:31:06.000 298 21224.51 378.23 43039.91 47990.10 2019-10-25 16:31:07.000 298 21224.47 378.23 43039.89 47990.08 2019-10-25 16:31:08.000 298 21224.40 378.23 43039.91 47990.06 2019-10-25 16:31:09.000 298 21224.36 378.24 43039.92 47990.06 2019-10-25 16:31:10.000 298 21224.36 378.22 43039.94 47990.06 2019-10-25 16:31:11.000 298 21224.38 378.19 43039.93 47990.06 2019-10-25 16:31:12.000 298 21224.36 378.20 43039.92 47990.07 2019-10-25 16:31:13.000 298 21224.36 378.16 43040.00 47990.10 2019-10-25 16:31:14.000 298 21224.41 378.14 43040.05 47990.11 2019-10-25 16:31:15.000 298 21224.45 378.16 43040.06 47990.15 2019-10-25 16:31:16.000 298 21224.48 378.20 43040.05 47990.17 2019-10-25 16:31:17.000 298 21224.52 378.22 43040.06 47990.22 2019-10-25 16:31:18.000 298 21224.58 378.21 43040.05 47990.20 2019-10-25 16:31:19.000 298 21224.64 378.20 43040.02 47990.24 2019-10-25 16:31:20.000 298 21224.71 378.20 43040.01 47990.26 2019-10-25 16:31:21.000 298 21224.79 378.18 43040.03 47990.29 2019-10-25 16:31:22.000 298 21224.85 378.14 43040.01 47990.35 2019-10-25 16:31:23.000 298 21224.90 378.13 43040.00 47990.35 2019-10-25 16:31:24.000 298 21224.95 378.07 43040.03 47990.40 2019-10-25 16:31:25.000 298 21225.00 377.98 43040.08 47990.45 2019-10-25 16:31:26.000 298 21225.04 377.92 43040.12 47990.47 2019-10-25 16:31:27.000 298 21225.08 377.86 43040.17 47990.49 2019-10-25 16:31:28.000 298 21225.08 377.77 43040.24 47990.56 2019-10-25 16:31:29.000 298 21225.12 377.72 43040.30 47990.66 2019-10-25 16:31:30.000 298 21225.13 377.70 43040.33 47990.70 2019-10-25 16:31:31.000 298 21225.13 377.67 43040.37 47990.74 2019-10-25 16:31:32.000 298 21225.14 377.68 43040.38 47990.79 2019-10-25 16:31:33.000 298 21225.12 377.66 43040.42 47990.82 2019-10-25 16:31:34.000 298 21225.13 377.64 43040.47 47990.85 2019-10-25 16:31:35.000 298 21225.13 377.65 43040.52 47990.86 2019-10-25 16:31:36.000 298 21225.09 377.63 43040.52 47990.88 2019-10-25 16:31:37.000 298 21225.10 377.61 43040.53 47990.89 2019-10-25 16:31:38.000 298 21225.11 377.60 43040.57 47990.89 2019-10-25 16:31:39.000 298 21225.06 377.61 43040.55 47990.89 2019-10-25 16:31:40.000 298 21225.03 377.60 43040.56 47990.89 2019-10-25 16:31:41.000 298 21225.01 377.60 43040.55 47990.88 2019-10-25 16:31:42.000 298 21225.01 377.59 43040.56 47990.89 2019-10-25 16:31:43.000 298 21225.05 377.62 43040.52 47990.87 2019-10-25 16:31:44.000 298 21225.09 377.60 43040.52 47990.85 2019-10-25 16:31:45.000 298 21225.10 377.56 43040.51 47990.85 2019-10-25 16:31:46.000 298 21225.09 377.50 43040.48 47990.85 2019-10-25 16:31:47.000 298 21225.05 377.48 43040.52 47990.88 2019-10-25 16:31:48.000 298 21225.03 377.46 43040.53 47990.90 2019-10-25 16:31:49.000 298 21225.01 377.49 43040.50 47990.85 2019-10-25 16:31:50.000 298 21225.00 377.51 43040.52 47990.85 2019-10-25 16:31:51.000 298 21224.94 377.51 43040.48 47990.82 2019-10-25 16:31:52.000 298 21224.89 377.50 43040.44 47990.78 2019-10-25 16:31:53.000 298 21224.80 377.48 43040.46 47990.74 2019-10-25 16:31:54.000 298 21224.70 377.44 43040.45 47990.67 2019-10-25 16:31:55.000 298 21224.65 377.34 43040.48 47990.63 2019-10-25 16:31:56.000 298 21224.56 377.30 43040.48 47990.63 2019-10-25 16:31:57.000 298 21224.48 377.28 43040.47 47990.62 2019-10-25 16:31:58.000 298 21224.42 377.26 43040.50 47990.59 2019-10-25 16:31:59.000 298 21224.37 377.24 43040.47 47990.57 2019-10-25 16:32:00.000 298 21224.38 377.23 43040.47 47990.54 2019-10-25 16:32:01.000 298 21224.34 377.24 43040.44 47990.52 2019-10-25 16:32:02.000 298 21224.29 377.25 43040.40 47990.49 2019-10-25 16:32:03.000 298 21224.25 377.23 43040.39 47990.40 2019-10-25 16:32:04.000 298 21224.19 377.20 43040.38 47990.38 2019-10-25 16:32:05.000 298 21224.15 377.22 43040.37 47990.36 2019-10-25 16:32:06.000 298 21224.15 377.23 43040.33 47990.30 2019-10-25 16:32:07.000 298 21224.15 377.28 43040.30 47990.32 2019-10-25 16:32:08.000 298 21224.13 377.31 43040.31 47990.25 2019-10-25 16:32:09.000 298 21224.10 377.26 43040.27 47990.24 2019-10-25 16:32:10.000 298 21224.06 377.23 43040.24 47990.20 2019-10-25 16:32:11.000 298 21224.02 377.27 43040.19 47990.15 2019-10-25 16:32:12.000 298 21224.02 377.27 43040.19 47990.12 2019-10-25 16:32:13.000 298 21224.00 377.26 43040.17 47990.10 2019-10-25 16:32:14.000 298 21224.00 377.24 43040.14 47990.08 2019-10-25 16:32:15.000 298 21224.02 377.24 43040.15 47990.06 2019-10-25 16:32:16.000 298 21223.97 377.25 43040.13 47990.02 2019-10-25 16:32:17.000 298 21223.96 377.22 43040.10 47990.02 2019-10-25 16:32:18.000 298 21223.95 377.21 43040.07 47989.99 2019-10-25 16:32:19.000 298 21223.92 377.19 43040.08 47989.95 2019-10-25 16:32:20.000 298 21223.93 377.16 43040.04 47989.94 2019-10-25 16:32:21.000 298 21223.92 377.13 43040.04 47989.97 2019-10-25 16:32:22.000 298 21223.90 377.11 43040.04 47989.96 2019-10-25 16:32:23.000 298 21223.91 377.09 43040.04 47989.93 2019-10-25 16:32:24.000 298 21223.91 377.09 43040.02 47989.94 2019-10-25 16:32:25.000 298 21223.92 377.11 43040.01 47989.94 2019-10-25 16:32:26.000 298 21223.90 377.09 43040.02 47989.92 2019-10-25 16:32:27.000 298 21223.89 377.11 43039.97 47989.90 2019-10-25 16:32:28.000 298 21223.90 377.10 43039.99 47989.88 2019-10-25 16:32:29.000 298 21223.89 377.13 43039.97 47989.89 2019-10-25 16:32:30.000 298 21223.95 377.13 43039.93 47989.88 2019-10-25 16:32:31.000 298 21223.94 377.18 43039.94 47989.85 2019-10-25 16:32:32.000 298 21223.94 377.21 43039.90 47989.85 2019-10-25 16:32:33.000 298 21223.94 377.23 43039.88 47989.84 2019-10-25 16:32:34.000 298 21223.96 377.27 43039.88 47989.81 2019-10-25 16:32:35.000 298 21224.00 377.27 43039.88 47989.83 2019-10-25 16:32:36.000 298 21224.00 377.28 43039.89 47989.85 2019-10-25 16:32:37.000 298 21224.04 377.26 43039.91 47989.84 2019-10-25 16:32:38.000 298 21224.07 377.27 43039.93 47989.87 2019-10-25 16:32:39.000 298 21224.12 377.22 43039.97 47989.90 2019-10-25 16:32:40.000 298 21224.18 377.19 43040.02 47989.98 2019-10-25 16:32:41.000 298 21224.22 377.18 43040.04 47989.99 2019-10-25 16:32:42.000 298 21224.26 377.16 43040.09 47990.03 2019-10-25 16:32:43.000 298 21224.29 377.14 43040.14 47990.13 2019-10-25 16:32:44.000 298 21224.32 377.16 43040.17 47990.15 2019-10-25 16:32:45.000 298 21224.34 377.18 43040.21 47990.17 2019-10-25 16:32:46.000 298 21224.32 377.24 43040.23 47990.22 2019-10-25 16:32:47.000 298 21224.31 377.30 43040.22 47990.23 2019-10-25 16:32:48.000 298 21224.37 377.34 43040.22 47990.24 2019-10-25 16:32:49.000 298 21224.39 377.37 43040.20 47990.22 2019-10-25 16:32:50.000 298 21224.37 377.40 43040.20 47990.24 2019-10-25 16:32:51.000 298 21224.40 377.45 43040.20 47990.28 2019-10-25 16:32:52.000 298 21224.39 377.50 43040.17 47990.24 2019-10-25 16:32:53.000 298 21224.38 377.57 43040.14 47990.28 2019-10-25 16:32:54.000 298 21224.42 377.67 43040.14 47990.24 2019-10-25 16:32:55.000 298 21224.42 377.80 43040.12 47990.22 2019-10-25 16:32:56.000 298 21224.45 377.89 43040.08 47990.21 2019-10-25 16:32:57.000 298 21224.39 377.96 43040.02 47990.19 2019-10-25 16:32:58.000 298 21224.32 378.04 43039.98 47990.12 2019-10-25 16:32:59.000 298 21224.30 378.14 43040.00 47990.11 2019-10-25 16:33:00.000 298 21224.31 378.19 43039.99 47990.07 2019-10-25 16:33:01.000 298 21224.28 378.27 43039.99 47990.06 2019-10-25 16:33:02.000 298 21224.28 378.34 43039.97 47990.06 2019-10-25 16:33:03.000 298 21224.26 378.43 43039.99 47990.05 2019-10-25 16:33:04.000 298 21224.28 378.54 43039.99 47990.03 2019-10-25 16:33:05.000 298 21224.27 378.65 43039.96 47990.01 2019-10-25 16:33:06.000 298 21224.29 378.74 43039.95 47990.03 2019-10-25 16:33:07.000 298 21224.34 378.86 43039.94 47990.03 2019-10-25 16:33:08.000 298 21224.40 378.94 43039.90 47990.02 2019-10-25 16:33:09.000 298 21224.46 379.01 43039.89 47990.03 2019-10-25 16:33:10.000 298 21224.54 379.09 43039.85 47990.07 2019-10-25 16:33:11.000 298 21224.68 379.15 43039.83 47990.08 2019-10-25 16:33:12.000 298 21224.90 379.26 43039.81 47990.14 2019-10-25 16:33:13.000 298 21225.25 379.40 43039.79 47990.21 2019-10-25 16:33:14.000 298 21225.61 379.48 43039.73 47990.34 2019-10-25 16:33:15.000 298 21225.89 379.51 43039.71 47990.44 2019-10-25 16:33:16.000 298 21226.11 379.51 43039.66 47990.52 2019-10-25 16:33:17.000 298 21226.29 379.51 43039.64 47990.61 2019-10-25 16:33:18.000 298 21226.46 379.51 43039.65 47990.66 2019-10-25 16:33:19.000 298 21226.60 379.50 43039.62 47990.72 2019-10-25 16:33:20.000 298 21226.65 379.51 43039.60 47990.79 2019-10-25 16:33:21.000 298 21226.67 379.50 43039.61 47990.79 2019-10-25 16:33:22.000 298 21226.61 379.53 43039.62 47990.78 2019-10-25 16:33:23.000 298 21226.52 379.50 43039.59 47990.75 2019-10-25 16:33:24.000 298 21226.34 379.50 43039.60 47990.72 2019-10-25 16:33:25.000 298 21226.11 379.52 43039.60 47990.61 2019-10-25 16:33:26.000 298 21225.82 379.54 43039.58 47990.48 2019-10-25 16:33:27.000 298 21225.48 379.58 43039.57 47990.33 2019-10-25 16:33:28.000 298 21225.15 379.62 43039.56 47990.20 2019-10-25 16:33:29.000 298 21224.83 379.64 43039.56 47990.04 2019-10-25 16:33:30.000 298 21224.48 379.67 43039.55 47989.89 2019-10-25 16:33:31.000 298 21224.14 379.75 43039.55 47989.75 2019-10-25 16:33:32.000 298 21223.84 379.83 43039.56 47989.62 2019-10-25 16:33:33.000 298 21223.60 379.90 43039.55 47989.46 2019-10-25 16:33:34.000 298 21223.37 379.94 43039.54 47989.36 2019-10-25 16:33:35.000 298 21223.18 380.04 43039.51 47989.25 2019-10-25 16:33:36.000 298 21223.12 380.09 43039.53 47989.19 2019-10-25 16:33:37.000 298 21223.15 380.10 43039.54 47989.15 2019-10-25 16:33:38.000 298 21223.23 380.15 43039.49 47989.16 2019-10-25 16:33:39.000 298 21223.34 380.15 43039.49 47989.19 2019-10-25 16:33:40.000 298 21223.55 380.17 43039.51 47989.27 2019-10-25 16:33:41.000 298 21223.77 380.20 43039.48 47989.35 2019-10-25 16:33:42.000 298 21224.01 380.23 43039.49 47989.42 2019-10-25 16:33:43.000 298 21224.26 380.24 43039.45 47989.56 2019-10-25 16:33:44.000 298 21224.50 380.27 43039.46 47989.63 2019-10-25 16:33:45.000 298 21224.69 380.35 43039.46 47989.71 2019-10-25 16:33:46.000 298 21224.91 380.39 43039.47 47989.81 2019-10-25 16:33:47.000 298 21225.13 380.44 43039.46 47989.89 2019-10-25 16:33:48.000 298 21225.32 380.50 43039.45 47990.00 2019-10-25 16:33:49.000 298 21225.46 380.59 43039.50 47990.09 2019-10-25 16:33:50.000 298 21225.68 380.73 43039.52 47990.18 2019-10-25 16:33:51.000 298 21225.87 380.91 43039.55 47990.34 2019-10-25 16:33:52.000 298 21226.07 381.12 43039.53 47990.39 2019-10-25 16:33:53.000 298 21226.26 381.32 43039.52 47990.50 2019-10-25 16:33:54.000 298 21226.44 381.51 43039.50 47990.57 2019-10-25 16:33:55.000 298 21226.61 381.68 43039.48 47990.61 2019-10-25 16:33:56.000 298 21226.78 381.80 43039.48 47990.69 2019-10-25 16:33:57.000 298 21226.97 381.96 43039.46 47990.74 2019-10-25 16:33:58.000 298 21227.09 382.10 43039.46 47990.82 2019-10-25 16:33:59.000 298 21227.20 382.24 43039.44 47990.90 2019-10-25 16:34:00.000 298 21227.34 382.38 43039.44 47990.94 2019-10-25 16:34:01.000 298 21227.45 382.52 43039.44 47990.98 2019-10-25 16:34:02.000 298 21227.60 382.66 43039.41 47991.01 2019-10-25 16:34:03.000 298 21227.70 382.80 43039.39 47991.07 2019-10-25 16:34:04.000 298 21227.75 382.89 43039.38 47991.12 2019-10-25 16:34:05.000 298 21227.76 382.97 43039.42 47991.11 2019-10-25 16:34:06.000 298 21227.77 383.04 43039.40 47991.12 2019-10-25 16:34:07.000 298 21227.78 383.14 43039.39 47991.09 2019-10-25 16:34:08.000 298 21227.81 383.27 43039.32 47991.11 2019-10-25 16:34:09.000 298 21227.82 383.32 43039.29 47991.07 2019-10-25 16:34:10.000 298 21227.82 383.35 43039.28 47991.05 2019-10-25 16:34:11.000 298 21227.76 383.40 43039.25 47991.04 2019-10-25 16:34:12.000 298 21227.73 383.45 43039.21 47990.98 2019-10-25 16:34:13.000 298 21227.67 383.48 43039.21 47990.97 2019-10-25 16:34:14.000 298 21227.58 383.52 43039.21 47990.93 2019-10-25 16:34:15.000 298 21227.53 383.53 43039.21 47990.88 2019-10-25 16:34:16.000 298 21227.44 383.54 43039.19 47990.82 2019-10-25 16:34:17.000 298 21227.33 383.54 43039.19 47990.84 2019-10-25 16:34:18.000 298 21227.24 383.52 43039.24 47990.74 2019-10-25 16:34:19.000 298 21227.14 383.47 43039.22 47990.72 2019-10-25 16:34:20.000 298 21227.10 383.41 43039.23 47990.68 2019-10-25 16:34:21.000 298 21227.05 383.36 43039.20 47990.66 2019-10-25 16:34:22.000 298 21227.02 383.33 43039.21 47990.64 2019-10-25 16:34:23.000 298 21227.00 383.28 43039.19 47990.62 2019-10-25 16:34:24.000 298 21227.02 383.16 43039.21 47990.65 2019-10-25 16:34:25.000 298 21227.06 383.07 43039.21 47990.66 2019-10-25 16:34:26.000 298 21227.11 382.95 43039.27 47990.67 2019-10-25 16:34:27.000 298 21227.15 382.81 43039.33 47990.72 2019-10-25 16:34:28.000 298 21227.20 382.68 43039.36 47990.77 2019-10-25 16:34:29.000 298 21227.25 382.56 43039.37 47990.81 2019-10-25 16:34:30.000 298 21227.31 382.43 43039.39 47990.88 2019-10-25 16:34:31.000 298 21227.44 382.24 43039.43 47990.93 2019-10-25 16:34:32.000 298 21227.55 382.05 43039.49 47991.01 2019-10-25 16:34:33.000 298 21227.65 381.88 43039.51 47991.07 2019-10-25 16:34:34.000 298 21227.76 381.71 43039.54 47991.17 2019-10-25 16:34:35.000 298 21227.85 381.56 43039.58 47991.24 2019-10-25 16:34:36.000 298 21227.96 381.43 43039.59 47991.31 2019-10-25 16:34:37.000 298 21228.04 381.28 43039.64 47991.39 2019-10-25 16:34:38.000 298 21228.10 381.13 43039.65 47991.44 2019-10-25 16:34:39.000 298 21228.17 380.99 43039.67 47991.49 2019-10-25 16:34:40.000 298 21228.17 380.90 43039.69 47991.52 2019-10-25 16:34:41.000 298 21228.14 380.85 43039.70 47991.56 2019-10-25 16:34:42.000 298 21228.16 380.79 43039.75 47991.55 2019-10-25 16:34:43.000 298 21228.13 380.75 43039.77 47991.58 2019-10-25 16:34:44.000 298 21228.12 380.71 43039.79 47991.61 2019-10-25 16:34:45.000 298 21228.15 380.70 43039.79 47991.59 2019-10-25 16:34:46.000 298 21228.14 380.68 43039.79 47991.63 2019-10-25 16:34:47.000 298 21228.18 380.66 43039.81 47991.60 2019-10-25 16:34:48.000 298 21228.19 380.66 43039.84 47991.63 2019-10-25 16:34:49.000 298 21228.16 380.66 43039.84 47991.63 2019-10-25 16:34:50.000 298 21228.11 380.67 43039.84 47991.66 2019-10-25 16:34:51.000 298 21228.12 380.66 43039.85 47991.64 2019-10-25 16:34:52.000 298 21228.07 380.71 43039.87 47991.66 2019-10-25 16:34:53.000 298 21228.04 380.71 43039.91 47991.66 2019-10-25 16:34:54.000 298 21228.00 380.69 43039.92 47991.64 2019-10-25 16:34:55.000 298 21227.99 380.71 43039.90 47991.66 2019-10-25 16:34:56.000 298 21227.99 380.73 43039.91 47991.66 2019-10-25 16:34:57.000 298 21227.98 380.75 43039.94 47991.70 2019-10-25 16:34:58.000 298 21227.98 380.75 43039.93 47991.69 2019-10-25 16:34:59.000 298 21227.95 380.76 43039.92 47991.68 2019-10-25 16:35:00.000 298 21227.94 380.79 43039.93 47991.69 2019-10-25 16:35:01.000 298 21227.94 380.80 43039.90 47991.67 2019-10-25 16:35:02.000 298 21227.91 380.83 43039.92 47991.67 2019-10-25 16:35:03.000 298 21227.93 380.83 43039.94 47991.68 2019-10-25 16:35:04.000 298 21227.99 380.84 43039.95 47991.67 2019-10-25 16:35:05.000 298 21228.03 380.82 43039.92 47991.69 2019-10-25 16:35:06.000 298 21228.11 380.80 43039.96 47991.69 2019-10-25 16:35:07.000 298 21228.11 380.78 43039.96 47991.73 2019-10-25 16:35:08.000 298 21228.13 380.73 43039.97 47991.75 2019-10-25 16:35:09.000 298 21228.14 380.73 43039.95 47991.76 2019-10-25 16:35:10.000 298 21228.17 380.70 43039.98 47991.77 2019-10-25 16:35:11.000 298 21228.15 380.67 43040.01 47991.80 2019-10-25 16:35:12.000 298 21228.14 380.63 43040.01 47991.80 2019-10-25 16:35:13.000 298 21228.12 380.60 43040.01 47991.77 2019-10-25 16:35:14.000 298 21228.08 380.59 43040.02 47991.78 2019-10-25 16:35:15.000 298 21228.04 380.58 43040.01 47991.76 2019-10-25 16:35:16.000 298 21228.03 380.53 43040.05 47991.77 2019-10-25 16:35:17.000 298 21227.97 380.55 43040.08 47991.75 2019-10-25 16:35:18.000 298 21227.92 380.58 43040.07 47991.74 2019-10-25 16:35:19.000 298 21227.89 380.59 43040.06 47991.76 2019-10-25 16:35:20.000 298 21227.82 380.62 43040.05 47991.73 2019-10-25 16:35:21.000 298 21227.77 380.66 43040.08 47991.72 2019-10-25 16:35:22.000 298 21227.72 380.69 43040.07 47991.72 2019-10-25 16:35:23.000 298 21227.69 380.70 43040.09 47991.68 2019-10-25 16:35:24.000 298 21227.60 380.74 43040.08 47991.66 2019-10-25 16:35:25.000 298 21227.53 380.76 43040.10 47991.64 2019-10-25 16:35:26.000 298 21227.47 380.78 43040.11 47991.63 2019-10-25 16:35:27.000 298 21227.44 380.82 43040.11 47991.60 2019-10-25 16:35:28.000 298 21227.44 380.80 43040.08 47991.60 2019-10-25 16:35:29.000 298 21227.44 380.84 43040.07 47991.59 2019-10-25 16:35:30.000 298 21227.43 380.91 43040.04 47991.53 2019-10-25 16:35:31.000 298 21227.46 380.95 43040.03 47991.49 2019-10-25 16:35:32.000 298 21227.42 380.99 43040.00 47991.48 2019-10-25 16:35:33.000 298 21227.46 380.99 43039.96 47991.45 2019-10-25 16:35:34.000 298 21227.50 380.99 43039.93 47991.44 2019-10-25 16:35:35.000 298 21227.55 380.99 43039.93 47991.45 2019-10-25 16:35:36.000 298 21227.61 381.02 43039.90 47991.48 2019-10-25 16:35:37.000 298 21227.63 381.03 43039.94 47991.47 2019-10-25 16:35:38.000 298 21227.73 381.06 43039.96 47991.53 2019-10-25 16:35:39.000 298 21227.80 381.10 43039.97 47991.54 2019-10-25 16:35:40.000 298 21227.87 381.15 43039.92 47991.56 2019-10-25 16:35:41.000 298 21227.96 381.19 43039.89 47991.60 2019-10-25 16:35:42.000 298 21228.04 381.23 43039.85 47991.60 2019-10-25 16:35:43.000 298 21228.06 381.29 43039.81 47991.61 2019-10-25 16:35:44.000 298 21228.10 381.32 43039.79 47991.60 2019-10-25 16:35:45.000 298 21228.14 381.32 43039.77 47991.59 2019-10-25 16:35:46.000 298 21228.13 381.36 43039.77 47991.59 2019-10-25 16:35:47.000 298 21228.11 381.41 43039.78 47991.53 2019-10-25 16:35:48.000 298 21228.09 381.45 43039.75 47991.52 2019-10-25 16:35:49.000 298 21228.06 381.48 43039.76 47991.52 2019-10-25 16:35:50.000 298 21228.03 381.52 43039.74 47991.50 2019-10-25 16:35:51.000 298 21227.97 381.54 43039.73 47991.48 2019-10-25 16:35:52.000 298 21227.88 381.53 43039.78 47991.44 2019-10-25 16:35:53.000 298 21227.82 381.55 43039.82 47991.43 2019-10-25 16:35:54.000 298 21227.76 381.59 43039.85 47991.47 2019-10-25 16:35:55.000 298 21227.72 381.63 43039.85 47991.44 2019-10-25 16:35:56.000 298 21227.70 381.69 43039.87 47991.46 2019-10-25 16:35:57.000 298 21227.66 381.78 43039.86 47991.44 2019-10-25 16:35:58.000 298 21227.66 381.82 43039.86 47991.44 2019-10-25 16:35:59.000 298 21227.65 381.89 43039.85 47991.40 2019-10-25 16:36:00.000 298 21227.66 381.88 43039.80 47991.40 2019-10-25 16:36:01.000 298 21227.66 381.88 43039.80 47991.41 2019-10-25 16:36:02.000 298 21227.64 381.88 43039.80 47991.40 2019-10-25 16:36:03.000 298 21227.65 381.88 43039.86 47991.42 2019-10-25 16:36:04.000 298 21227.62 381.86 43039.87 47991.41 2019-10-25 16:36:05.000 298 21227.59 381.84 43039.89 47991.43 2019-10-25 16:36:06.000 298 21227.54 381.81 43039.91 47991.45 2019-10-25 16:36:07.000 298 21227.54 381.78 43039.94 47991.44 2019-10-25 16:36:08.000 298 21227.57 381.74 43039.97 47991.46 2019-10-25 16:36:09.000 298 21227.50 381.75 43039.97 47991.48 2019-10-25 16:36:10.000 298 21227.50 381.75 43039.99 47991.50 2019-10-25 16:36:11.000 298 21227.51 381.78 43040.03 47991.50 2019-10-25 16:36:12.000 298 21227.49 381.77 43040.03 47991.48 2019-10-25 16:36:13.000 298 21227.52 381.78 43040.01 47991.53 2019-10-25 16:36:14.000 298 21227.51 381.84 43040.01 47991.53 2019-10-25 16:36:15.000 298 21227.52 381.87 43039.99 47991.49 2019-10-25 16:36:16.000 298 21227.54 381.87 43039.97 47991.52 2019-10-25 16:36:17.000 298 21227.58 381.88 43039.99 47991.51 2019-10-25 16:36:18.000 298 21227.60 381.91 43040.01 47991.54 2019-10-25 16:36:19.000 298 21227.64 381.92 43040.01 47991.55 2019-10-25 16:36:20.000 298 21227.66 381.94 43040.01 47991.56 2019-10-25 16:36:21.000 298 21227.72 381.95 43040.04 47991.59 2019-10-25 16:36:22.000 298 21227.83 381.94 43040.04 47991.61 2019-10-25 16:36:23.000 298 21227.89 381.93 43040.06 47991.69 2019-10-25 16:36:24.000 298 21227.96 381.95 43040.09 47991.72 2019-10-25 16:36:25.000 298 21228.04 381.95 43040.08 47991.76 2019-10-25 16:36:26.000 298 21228.08 381.94 43040.07 47991.81 2019-10-25 16:36:27.000 298 21228.12 381.97 43040.09 47991.84 2019-10-25 16:36:28.000 298 21228.24 381.99 43040.10 47991.86 2019-10-25 16:36:29.000 298 21228.32 382.00 43040.05 47991.89 2019-10-25 16:36:30.000 298 21228.35 382.05 43040.03 47991.90 2019-10-25 16:36:31.000 298 21228.40 382.12 43040.02 47991.97 2019-10-25 16:36:32.000 298 21228.48 382.17 43040.01 47991.93 2019-10-25 16:36:33.000 298 21228.53 382.21 43039.97 47991.97 2019-10-25 16:36:34.000 298 21228.63 382.25 43039.94 47991.93 2019-10-25 16:36:35.000 298 21228.68 382.28 43039.90 47991.97 2019-10-25 16:36:36.000 298 21228.74 382.28 43039.91 47991.95 2019-10-25 16:36:37.000 298 21228.81 382.25 43039.90 47991.96 2019-10-25 16:36:38.000 298 21228.91 382.23 43039.94 47992.02 2019-10-25 16:36:39.000 298 21229.04 382.19 43039.94 47992.04 2019-10-25 16:36:40.000 298 21229.11 382.22 43039.97 47992.10 2019-10-25 16:36:41.000 298 21229.19 382.17 43040.01 47992.14 2019-10-25 16:36:42.000 298 21229.26 382.17 43040.02 47992.24 2019-10-25 16:36:43.000 298 21229.33 382.15 43040.05 47992.31 2019-10-25 16:36:44.000 298 21229.42 382.12 43040.08 47992.37 2019-10-25 16:36:45.000 298 21229.50 382.08 43040.12 47992.43 2019-10-25 16:36:46.000 298 21229.56 382.06 43040.13 47992.48 2019-10-25 16:36:47.000 298 21229.59 382.07 43040.21 47992.54 2019-10-25 16:36:48.000 298 21229.65 382.03 43040.27 47992.58 2019-10-25 16:36:49.000 298 21229.71 382.01 43040.26 47992.63 2019-10-25 16:36:50.000 298 21229.76 381.97 43040.30 47992.67 2019-10-25 16:36:51.000 298 21229.83 381.95 43040.31 47992.74 2019-10-25 16:36:52.000 298 21230.01 381.93 43040.36 47992.82 2019-10-25 16:36:53.000 298 21230.13 381.93 43040.40 47992.92 2019-10-25 16:36:54.000 298 21230.19 381.92 43040.45 47992.98 2019-10-25 16:36:55.000 298 21230.19 381.95 43040.41 47993.03 2019-10-25 16:36:56.000 298 21230.27 381.96 43040.42 47993.06 2019-10-25 16:36:57.000 298 21230.31 381.97 43040.47 47993.09 2019-10-25 16:36:58.000 298 21230.36 381.97 43040.45 47993.13 2019-10-25 16:36:59.000 298 21230.41 381.96 43040.49 47993.15 2019-10-25 16:37:00.000 298 21230.51 381.92 43040.52 47993.19 2019-10-25 16:37:01.000 298 21230.57 381.97 43040.52 47993.27 2019-10-25 16:37:02.000 298 21230.62 381.97 43040.54 47993.31 2019-10-25 16:37:03.000 298 21230.66 382.02 43040.54 47993.33 2019-10-25 16:37:04.000 298 21230.69 382.06 43040.54 47993.38 2019-10-25 16:37:05.000 298 21230.69 382.13 43040.51 47993.38 2019-10-25 16:37:06.000 298 21230.72 382.16 43040.46 47993.36 2019-10-25 16:37:07.000 298 21230.74 382.18 43040.43 47993.36 2019-10-25 16:37:08.000 298 21230.75 382.18 43040.42 47993.33 2019-10-25 16:37:09.000 298 21230.72 382.19 43040.41 47993.34 2019-10-25 16:37:10.000 298 21230.72 382.21 43040.39 47993.32 2019-10-25 16:37:11.000 298 21230.71 382.21 43040.39 47993.29 2019-10-25 16:37:12.000 298 21230.67 382.23 43040.42 47993.27 2019-10-25 16:37:13.000 298 21230.63 382.23 43040.41 47993.28 2019-10-25 16:37:14.000 298 21230.60 382.24 43040.44 47993.24 2019-10-25 16:37:15.000 298 21230.58 382.25 43040.41 47993.22 2019-10-25 16:37:16.000 298 21230.58 382.26 43040.43 47993.23 2019-10-25 16:37:17.000 298 21230.56 382.28 43040.38 47993.19 2019-10-25 16:37:18.000 298 21230.52 382.30 43040.34 47993.19 2019-10-25 16:37:19.000 298 21230.51 382.32 43040.33 47993.18 2019-10-25 16:37:20.000 298 21230.54 382.35 43040.26 47993.11 2019-10-25 16:37:21.000 298 21230.56 382.38 43040.25 47993.13 2019-10-25 16:37:22.000 298 21230.59 382.34 43040.22 47993.10 2019-10-25 16:37:23.000 298 21230.58 382.33 43040.16 47993.05 2019-10-25 16:37:24.000 298 21230.62 382.34 43040.14 47993.04 2019-10-25 16:37:25.000 298 21230.65 382.34 43040.14 47993.04 2019-10-25 16:37:26.000 298 21230.63 382.35 43040.12 47993.05 2019-10-25 16:37:27.000 298 21230.64 382.34 43040.13 47993.04 2019-10-25 16:37:28.000 298 21230.70 382.30 43040.12 47993.03 2019-10-25 16:37:29.000 298 21230.72 382.31 43040.14 47993.03 2019-10-25 16:37:30.000 298 21230.73 382.31 43040.13 47993.03 2019-10-25 16:37:31.000 298 21230.76 382.32 43040.12 47993.05 2019-10-25 16:37:32.000 298 21230.74 382.31 43040.11 47993.04 2019-10-25 16:37:33.000 298 21230.72 382.29 43040.09 47993.03 2019-10-25 16:37:34.000 298 21230.71 382.32 43040.08 47993.03 2019-10-25 16:37:35.000 298 21230.75 382.35 43040.07 47993.00 2019-10-25 16:37:36.000 298 21230.75 382.35 43040.04 47993.01 2019-10-25 16:37:37.000 298 21230.76 382.34 43040.01 47993.00 2019-10-25 16:37:38.000 298 21230.80 382.33 43040.00 47992.98 2019-10-25 16:37:39.000 298 21230.80 382.37 43040.00 47992.96 2019-10-25 16:37:40.000 298 21230.77 382.36 43039.97 47992.95 2019-10-25 16:37:41.000 298 21230.78 382.31 43039.99 47992.94 2019-10-25 16:37:42.000 298 21230.75 382.31 43039.99 47992.92 2019-10-25 16:37:43.000 298 21230.72 382.35 43039.96 47992.93 2019-10-25 16:37:44.000 298 21230.72 382.36 43039.99 47992.92 2019-10-25 16:37:45.000 298 21230.72 382.37 43039.94 47992.89 2019-10-25 16:37:46.000 298 21230.69 382.39 43039.89 47992.87 2019-10-25 16:37:47.000 298 21230.72 382.37 43039.87 47992.88 2019-10-25 16:37:48.000 298 21230.70 382.37 43039.87 47992.83 2019-10-25 16:37:49.000 298 21230.69 382.36 43039.87 47992.82 2019-10-25 16:37:50.000 298 21230.73 382.34 43039.87 47992.84 2019-10-25 16:37:51.000 298 21230.72 382.32 43039.86 47992.83 2019-10-25 16:37:52.000 298 21230.74 382.33 43039.87 47992.83 2019-10-25 16:37:53.000 298 21230.77 382.31 43039.85 47992.80 2019-10-25 16:37:54.000 298 21230.77 382.30 43039.83 47992.84 2019-10-25 16:37:55.000 298 21230.80 382.30 43039.81 47992.82 2019-10-25 16:37:56.000 298 21230.81 382.29 43039.81 47992.83 2019-10-25 16:37:57.000 298 21230.83 382.26 43039.85 47992.83 2019-10-25 16:37:58.000 298 21230.87 382.22 43039.82 47992.85 2019-10-25 16:37:59.000 298 21230.94 382.19 43039.83 47992.87 2019-10-25 16:38:00.000 298 21230.99 382.17 43039.85 47992.90 2019-10-25 16:38:01.000 298 21231.03 382.19 43039.85 47992.91 2019-10-25 16:38:02.000 298 21231.07 382.17 43039.86 47992.95 2019-10-25 16:38:03.000 298 21231.11 382.17 43039.85 47992.97 2019-10-25 16:38:04.000 298 21231.16 382.19 43039.84 47993.02 2019-10-25 16:38:05.000 298 21231.23 382.20 43039.89 47993.03 2019-10-25 16:38:06.000 298 21231.27 382.23 43039.90 47993.10 2019-10-25 16:38:07.000 298 21231.29 382.27 43039.86 47993.10 2019-10-25 16:38:08.000 298 21231.30 382.33 43039.86 47993.12 2019-10-25 16:38:09.000 298 21231.33 382.42 43039.87 47993.12 2019-10-25 16:38:10.000 298 21231.35 382.49 43039.87 47993.12 2019-10-25 16:38:11.000 298 21231.31 382.56 43039.86 47993.12 2019-10-25 16:38:12.000 298 21231.31 382.60 43039.83 47993.08 2019-10-25 16:38:13.000 298 21231.27 382.69 43039.78 47993.07 2019-10-25 16:38:14.000 298 21231.28 382.73 43039.74 47993.03 2019-10-25 16:38:15.000 298 21231.25 382.85 43039.71 47992.99 2019-10-25 16:38:16.000 298 21231.28 382.91 43039.71 47992.94 2019-10-25 16:38:17.000 298 21231.27 383.00 43039.69 47992.92 2019-10-25 16:38:18.000 298 21231.26 383.05 43039.61 47992.90 2019-10-25 16:38:19.000 298 21231.27 383.08 43039.60 47992.86 2019-10-25 16:38:20.000 298 21231.29 383.09 43039.58 47992.84 2019-10-25 16:38:21.000 298 21231.34 383.11 43039.58 47992.85 2019-10-25 16:38:22.000 298 21231.35 383.16 43039.60 47992.88 2019-10-25 16:38:23.000 298 21231.40 383.21 43039.59 47992.90 2019-10-25 16:38:24.000 298 21231.41 383.26 43039.59 47992.92 2019-10-25 16:38:25.000 298 21231.40 383.33 43039.62 47992.92 2019-10-25 16:38:26.000 298 21231.44 383.40 43039.61 47992.95 2019-10-25 16:38:27.000 298 21231.50 383.52 43039.61 47992.93 2019-10-25 16:38:28.000 298 21231.54 383.62 43039.60 47992.95 2019-10-25 16:38:29.000 298 21231.53 383.69 43039.54 47992.94 2019-10-25 16:38:30.000 298 21231.55 383.76 43039.51 47992.93 2019-10-25 16:38:31.000 298 21231.57 383.82 43039.53 47992.93 2019-10-25 16:38:32.000 298 21231.58 383.85 43039.52 47992.92 2019-10-25 16:38:33.000 298 21231.59 383.90 43039.53 47992.94 2019-10-25 16:38:34.000 298 21231.62 383.95 43039.55 47992.92 2019-10-25 16:38:35.000 298 21231.60 384.01 43039.56 47992.97 2019-10-25 16:38:36.000 298 21231.59 384.08 43039.56 47992.94 2019-10-25 16:38:37.000 298 21231.51 384.18 43039.53 47992.98 2019-10-25 16:38:38.000 298 21231.48 384.31 43039.52 47992.92 2019-10-25 16:38:39.000 298 21231.40 384.40 43039.50 47992.91 2019-10-25 16:38:40.000 298 21231.38 384.44 43039.50 47992.87 2019-10-25 16:38:41.000 298 21231.37 384.48 43039.48 47992.86 2019-10-25 16:38:42.000 298 21231.34 384.55 43039.47 47992.80 2019-10-25 16:38:43.000 298 21231.32 384.58 43039.45 47992.77 2019-10-25 16:38:44.000 298 21231.32 384.61 43039.45 47992.78 2019-10-25 16:38:45.000 298 21231.26 384.65 43039.46 47992.73 2019-10-25 16:38:46.000 298 21231.22 384.68 43039.47 47992.71 2019-10-25 16:38:47.000 298 21231.15 384.73 43039.50 47992.71 2019-10-25 16:38:48.000 298 21231.10 384.73 43039.53 47992.69 2019-10-25 16:38:49.000 298 21231.04 384.76 43039.54 47992.68 2019-10-25 16:38:50.000 298 21231.01 384.79 43039.50 47992.70 2019-10-25 16:38:51.000 298 21231.00 384.85 43039.50 47992.69 2019-10-25 16:38:52.000 298 21231.00 384.95 43039.51 47992.68 2019-10-25 16:38:53.000 298 21231.00 384.98 43039.47 47992.66 2019-10-25 16:38:54.000 298 21231.07 384.99 43039.47 47992.65 2019-10-25 16:38:55.000 298 21231.15 385.03 43039.48 47992.67 2019-10-25 16:38:56.000 298 21231.23 385.03 43039.48 47992.70 2019-10-25 16:38:57.000 298 21231.31 385.06 43039.48 47992.73 2019-10-25 16:38:58.000 298 21231.40 385.05 43039.48 47992.79 2019-10-25 16:38:59.000 298 21231.44 385.07 43039.46 47992.82 2019-10-25 16:39:00.000 298 21231.51 385.13 43039.47 47992.83 2019-10-25 16:39:01.000 298 21231.58 385.15 43039.44 47992.85 2019-10-25 16:39:02.000 298 21231.62 385.20 43039.42 47992.87 2019-10-25 16:39:03.000 298 21231.69 385.26 43039.40 47992.90 2019-10-25 16:39:04.000 298 21231.76 385.30 43039.35 47992.90 2019-10-25 16:39:05.000 298 21231.78 385.35 43039.30 47992.89 2019-10-25 16:39:06.000 298 21231.84 385.37 43039.25 47992.85 2019-10-25 16:39:07.000 298 21231.85 385.34 43039.23 47992.83 2019-10-25 16:39:08.000 298 21231.86 385.31 43039.24 47992.83 2019-10-25 16:39:09.000 298 21231.86 385.30 43039.28 47992.85 2019-10-25 16:39:10.000 298 21231.85 385.29 43039.28 47992.83 2019-10-25 16:39:11.000 298 21231.85 385.28 43039.28 47992.88 2019-10-25 16:39:12.000 298 21231.84 385.23 43039.33 47992.87 2019-10-25 16:39:13.000 298 21231.84 385.22 43039.38 47992.93 2019-10-25 16:39:14.000 298 21231.86 385.24 43039.39 47992.93 2019-10-25 16:39:15.000 298 21231.93 385.29 43039.41 47992.98 2019-10-25 16:39:16.000 298 21232.03 385.37 43039.39 47993.03 2019-10-25 16:39:17.000 298 21232.15 385.45 43039.37 47993.03 2019-10-25 16:39:18.000 298 21232.30 385.46 43039.37 47993.12 2019-10-25 16:39:19.000 298 21232.45 385.50 43039.37 47993.14 2019-10-25 16:39:20.000 298 21232.56 385.54 43039.31 47993.17 2019-10-25 16:39:21.000 298 21232.70 385.61 43039.23 47993.20 2019-10-25 16:39:22.000 298 21232.84 385.67 43039.19 47993.19 2019-10-25 16:39:23.000 298 21232.96 385.68 43039.14 47993.23 2019-10-25 16:39:24.000 298 21233.17 385.65 43039.10 47993.19 2019-10-25 16:39:25.000 298 21233.31 385.59 43039.07 47993.29 2019-10-25 16:39:26.000 298 21233.45 385.49 43039.08 47993.32 2019-10-25 16:39:27.000 298 21233.54 385.46 43039.10 47993.36 2019-10-25 16:39:28.000 298 21233.63 385.47 43039.15 47993.47 2019-10-25 16:39:29.000 298 21233.67 385.48 43039.13 47993.49 2019-10-25 16:39:30.000 298 21233.67 385.48 43039.15 47993.51 2019-10-25 16:39:31.000 298 21233.64 385.52 43039.20 47993.53 2019-10-25 16:39:32.000 298 21233.58 385.56 43039.21 47993.53 2019-10-25 16:39:33.000 298 21233.53 385.62 43039.23 47993.54 2019-10-25 16:39:34.000 298 21233.43 385.73 43039.24 47993.51 2019-10-25 16:39:35.000 298 21233.36 385.79 43039.18 47993.52 2019-10-25 16:39:36.000 298 21233.35 385.82 43039.19 47993.47 2019-10-25 16:39:37.000 298 21233.33 385.88 43039.20 47993.44 2019-10-25 16:39:38.000 298 21233.32 385.92 43039.23 47993.45 2019-10-25 16:39:39.000 298 21233.33 385.90 43039.23 47993.47 2019-10-25 16:39:40.000 298 21233.36 385.90 43039.23 47993.50 2019-10-25 16:39:41.000 298 21233.38 385.97 43039.24 47993.49 2019-10-25 16:39:42.000 298 21233.40 386.05 43039.21 47993.51 2019-10-25 16:39:43.000 298 21233.46 386.09 43039.17 47993.50 2019-10-25 16:39:44.000 298 21233.57 386.02 43039.16 47993.47 2019-10-25 16:39:45.000 298 21233.70 385.93 43039.18 47993.52 2019-10-25 16:39:46.000 298 21233.81 385.88 43039.22 47993.58 2019-10-25 16:39:47.000 298 21233.92 385.81 43039.28 47993.68 2019-10-25 16:39:48.000 298 21234.04 385.79 43039.28 47993.76 2019-10-25 16:39:49.000 298 21234.14 385.75 43039.34 47993.85 2019-10-25 16:39:50.000 298 21234.25 385.74 43039.38 47993.93 2019-10-25 16:39:51.000 298 21234.36 385.75 43039.41 47994.00 2019-10-25 16:39:52.000 298 21234.41 385.80 43039.47 47994.10 2019-10-25 16:39:53.000 298 21234.42 385.86 43039.46 47994.09 2019-10-25 16:39:54.000 298 21234.48 385.94 43039.46 47994.18 2019-10-25 16:39:55.000 298 21234.54 386.00 43039.43 47994.18 2019-10-25 16:39:56.000 298 21234.59 386.05 43039.44 47994.22 2019-10-25 16:39:57.000 298 21234.65 386.13 43039.46 47994.24 2019-10-25 16:39:58.000 298 21234.70 386.21 43039.48 47994.26 2019-10-25 16:39:59.000 298 21234.71 386.30 43039.49 47994.28 2019-10-25 16:40:00.000 298 21234.79 386.32 43039.51 47994.31 2019-10-25 16:40:01.000 298 21234.81 386.38 43039.49 47994.32 2019-10-25 16:40:02.000 298 21234.84 386.43 43039.48 47994.34 2019-10-25 16:40:03.000 298 21234.87 386.49 43039.49 47994.36 2019-10-25 16:40:04.000 298 21234.89 386.55 43039.50 47994.37 2019-10-25 16:40:05.000 298 21234.91 386.55 43039.48 47994.41 2019-10-25 16:40:06.000 298 21234.97 386.54 43039.50 47994.38 2019-10-25 16:40:07.000 298 21235.03 386.53 43039.53 47994.43 2019-10-25 16:40:08.000 298 21235.08 386.56 43039.53 47994.47 2019-10-25 16:40:09.000 298 21235.12 386.57 43039.51 47994.48 2019-10-25 16:40:10.000 298 21235.15 386.53 43039.51 47994.49 2019-10-25 16:40:11.000 298 21235.21 386.53 43039.54 47994.54 2019-10-25 16:40:12.000 298 21235.30 386.53 43039.55 47994.58 2019-10-25 16:40:13.000 298 21235.35 386.54 43039.55 47994.61 2019-10-25 16:40:14.000 298 21235.37 386.50 43039.61 47994.64 2019-10-25 16:40:15.000 298 21235.40 386.50 43039.61 47994.68 2019-10-25 16:40:16.000 298 21235.44 386.54 43039.59 47994.72 2019-10-25 16:40:17.000 298 21235.42 386.58 43039.55 47994.72 2019-10-25 16:40:18.000 298 21235.42 386.62 43039.57 47994.72 2019-10-25 16:40:19.000 298 21235.44 386.61 43039.57 47994.71 2019-10-25 16:40:20.000 298 21235.42 386.58 43039.57 47994.67 2019-10-25 16:40:21.000 298 21235.36 386.52 43039.57 47994.68 2019-10-25 16:40:22.000 298 21235.29 386.46 43039.57 47994.63 2019-10-25 16:40:23.000 298 21235.21 386.41 43039.57 47994.59 2019-10-25 16:40:24.000 298 21235.14 386.41 43039.60 47994.57 2019-10-25 16:40:25.000 298 21235.05 386.43 43039.58 47994.56 2019-10-25 16:40:26.000 298 21234.97 386.47 43039.57 47994.52 2019-10-25 16:40:27.000 298 21234.87 386.50 43039.56 47994.48 2019-10-25 16:40:28.000 298 21234.74 386.57 43039.59 47994.46 2019-10-25 16:40:29.000 298 21234.65 386.58 43039.60 47994.42 2019-10-25 16:40:30.000 298 21234.61 386.65 43039.64 47994.37 2019-10-25 16:40:31.000 298 21234.62 386.70 43039.60 47994.36 2019-10-25 16:40:32.000 298 21234.62 386.80 43039.59 47994.32 2019-10-25 16:40:33.000 298 21234.63 386.86 43039.58 47994.35 2019-10-25 16:40:34.000 298 21234.71 386.97 43039.54 47994.36 2019-10-25 16:40:35.000 298 21234.81 387.00 43039.52 47994.39 2019-10-25 16:40:36.000 298 21234.89 387.04 43039.48 47994.38 2019-10-25 16:40:37.000 298 21235.01 387.06 43039.47 47994.40 2019-10-25 16:40:38.000 298 21235.09 387.04 43039.47 47994.44 2019-10-25 16:40:39.000 298 21235.19 387.01 43039.48 47994.48 2019-10-25 16:40:40.000 298 21235.30 386.93 43039.50 47994.52 2019-10-25 16:40:41.000 298 21235.45 386.89 43039.50 47994.58 2019-10-25 16:40:42.000 298 21235.50 386.87 43039.51 47994.60 2019-10-25 16:40:43.000 298 21235.53 386.87 43039.54 47994.67 2019-10-25 16:40:44.000 298 21235.52 386.87 43039.56 47994.71 2019-10-25 16:40:45.000 298 21235.47 386.94 43039.55 47994.71 2019-10-25 16:40:46.000 298 21235.43 386.98 43039.55 47994.69 2019-10-25 16:40:47.000 298 21235.40 387.03 43039.55 47994.67 2019-10-25 16:40:48.000 298 21235.33 387.02 43039.55 47994.64 2019-10-25 16:40:49.000 298 21235.29 386.92 43039.56 47994.63 2019-10-25 16:40:50.000 298 21235.27 386.84 43039.60 47994.59 2019-10-25 16:40:51.000 298 21235.30 386.81 43039.63 47994.63 2019-10-25 16:40:52.000 298 21235.36 386.77 43039.71 47994.70 2019-10-25 16:40:53.000 298 21235.45 386.71 43039.73 47994.78 2019-10-25 16:40:54.000 298 21235.52 386.66 43039.76 47994.82 2019-10-25 16:40:55.000 298 21235.58 386.60 43039.79 47994.91 2019-10-25 16:40:56.000 298 21235.62 386.51 43039.82 47994.94 2019-10-25 16:40:57.000 298 21235.66 386.43 43039.86 47995.00 2019-10-25 16:40:58.000 298 21235.68 386.33 43039.91 47995.03 2019-10-25 16:40:59.000 298 21235.69 386.26 43039.93 47995.10 2019-10-25 16:41:00.000 298 21235.67 386.22 43039.98 47995.10 2019-10-25 16:41:01.000 298 21235.60 386.19 43040.02 47995.14 2019-10-25 16:41:02.000 298 21235.52 386.16 43040.02 47995.10 2019-10-25 16:41:03.000 298 21235.46 386.15 43040.04 47995.09 2019-10-25 16:41:04.000 298 21235.38 386.15 43040.03 47995.08 2019-10-25 16:41:05.000 298 21235.32 386.10 43040.07 47995.06 2019-10-25 16:41:06.000 298 21235.27 386.05 43040.05 47995.02 2019-10-25 16:41:07.000 298 21235.22 386.00 43040.09 47995.02 2019-10-25 16:41:08.000 298 21235.16 385.97 43040.11 47995.00 2019-10-25 16:41:09.000 298 21235.14 385.96 43040.10 47995.01 2019-10-25 16:41:10.000 298 21235.10 385.95 43040.10 47995.00 2019-10-25 16:41:11.000 298 21235.09 385.94 43040.12 47995.02 2019-10-25 16:41:12.000 298 21235.13 385.92 43040.10 47994.98 2019-10-25 16:41:13.000 298 21235.15 385.90 43040.11 47995.03 2019-10-25 16:41:14.000 298 21235.16 385.85 43040.13 47995.02 2019-10-25 16:41:15.000 298 21235.17 385.83 43040.11 47995.05 2019-10-25 16:41:16.000 298 21235.24 385.79 43040.11 47995.04 2019-10-25 16:41:17.000 298 21235.27 385.74 43040.11 47995.09 2019-10-25 16:41:18.000 298 21235.34 385.65 43040.12 47995.12 2019-10-25 16:41:19.000 298 21235.43 385.62 43040.12 47995.14 2019-10-25 16:41:20.000 298 21235.50 385.59 43040.11 47995.17 2019-10-25 16:41:21.000 298 21235.51 385.50 43040.15 47995.21 2019-10-25 16:41:22.000 298 21235.55 385.44 43040.16 47995.23 2019-10-25 16:41:23.000 298 21235.61 385.42 43040.17 47995.25 2019-10-25 16:41:24.000 298 21235.66 385.39 43040.19 47995.31 2019-10-25 16:41:25.000 298 21235.67 385.35 43040.23 47995.33 2019-10-25 16:41:26.000 298 21235.64 385.32 43040.22 47995.36 2019-10-25 16:41:27.000 298 21235.65 385.29 43040.22 47995.37 2019-10-25 16:41:28.000 298 21235.63 385.26 43040.22 47995.37 2019-10-25 16:41:29.000 298 21235.60 385.24 43040.23 47995.34 2019-10-25 16:41:30.000 298 21235.56 385.24 43040.26 47995.37 2019-10-25 16:41:31.000 298 21235.48 385.24 43040.27 47995.33 2019-10-25 16:41:32.000 298 21235.47 385.26 43040.32 47995.36 2019-10-25 16:41:33.000 298 21235.49 385.30 43040.31 47995.35 2019-10-25 16:41:34.000 298 21235.43 385.31 43040.29 47995.32 2019-10-25 16:41:35.000 298 21235.45 385.33 43040.27 47995.32 2019-10-25 16:41:36.000 298 21235.43 385.37 43040.23 47995.29 2019-10-25 16:41:37.000 298 21235.42 385.42 43040.21 47995.25 2019-10-25 16:41:38.000 298 21235.37 385.46 43040.16 47995.23 2019-10-25 16:41:39.000 298 21235.31 385.44 43040.14 47995.19 2019-10-25 16:41:40.000 298 21235.30 385.40 43040.11 47995.14 2019-10-25 16:41:41.000 298 21235.25 385.38 43040.10 47995.13 2019-10-25 16:41:42.000 298 21235.22 385.35 43040.11 47995.08 2019-10-25 16:41:43.000 298 21235.21 385.36 43040.12 47995.12 2019-10-25 16:41:44.000 298 21235.21 385.37 43040.12 47995.06 2019-10-25 16:41:45.000 298 21235.20 385.36 43040.13 47995.09 2019-10-25 16:41:46.000 298 21235.22 385.35 43040.10 47995.09 2019-10-25 16:41:47.000 298 21235.23 385.37 43040.11 47995.07 2019-10-25 16:41:48.000 298 21235.25 385.36 43040.09 47995.08 2019-10-25 16:41:49.000 298 21235.25 385.36 43040.12 47995.06 2019-10-25 16:41:50.000 298 21235.25 385.37 43040.10 47995.09 2019-10-25 16:41:51.000 298 21235.27 385.36 43040.09 47995.06 2019-10-25 16:41:52.000 298 21235.28 385.37 43040.09 47995.07 2019-10-25 16:41:53.000 298 21235.27 385.37 43040.09 47995.06 2019-10-25 16:41:54.000 298 21235.24 385.36 43040.12 47995.06 2019-10-25 16:41:55.000 298 21235.20 385.37 43040.08 47995.03 2019-10-25 16:41:56.000 298 21235.16 385.34 43040.08 47995.03 2019-10-25 16:41:57.000 298 21235.19 385.36 43040.08 47995.04 2019-10-25 16:41:58.000 298 21235.20 385.41 43040.06 47995.01 2019-10-25 16:41:59.000 298 21235.19 385.43 43040.06 47995.03 2019-10-25 16:42:00.000 298 21235.19 385.40 43040.03 47995.01 2019-10-25 16:42:01.000 298 21235.20 385.37 43040.06 47995.00 2019-10-25 16:42:02.000 298 21235.22 385.33 43040.08 47995.01 2019-10-25 16:42:03.000 298 21235.21 385.33 43040.09 47995.03 2019-10-25 16:42:04.000 298 21235.24 385.34 43040.09 47995.08 2019-10-25 16:42:05.000 298 21235.26 385.36 43040.15 47995.06 2019-10-25 16:42:06.000 298 21235.26 385.33 43040.17 47995.07 2019-10-25 16:42:07.000 298 21235.24 385.34 43040.16 47995.05 2019-10-25 16:42:08.000 298 21235.19 385.29 43040.19 47995.05 2019-10-25 16:42:09.000 298 21235.19 385.26 43040.20 47995.10 2019-10-25 16:42:10.000 298 21235.16 385.25 43040.28 47995.11 2019-10-25 16:42:11.000 298 21235.17 385.26 43040.28 47995.15 2019-10-25 16:42:12.000 298 21235.21 385.26 43040.28 47995.15 2019-10-25 16:42:13.000 298 21235.24 385.29 43040.27 47995.19 2019-10-25 16:42:14.000 298 21235.27 385.38 43040.26 47995.17 2019-10-25 16:42:15.000 298 21235.25 385.46 43040.23 47995.21 2019-10-25 16:42:16.000 298 21235.25 385.48 43040.20 47995.15 2019-10-25 16:42:17.000 298 21235.21 385.49 43040.20 47995.13 2019-10-25 16:42:18.000 298 21235.19 385.43 43040.20 47995.11 2019-10-25 16:42:19.000 298 21235.21 385.43 43040.22 47995.11 2019-10-25 16:42:20.000 298 21235.21 385.48 43040.24 47995.13 2019-10-25 16:42:21.000 298 21235.22 385.51 43040.25 47995.13 2019-10-25 16:42:22.000 298 21235.21 385.53 43040.25 47995.10 2019-10-25 16:42:23.000 298 21235.20 385.57 43040.24 47995.10 2019-10-25 16:42:24.000 298 21235.20 385.66 43040.16 47995.09 2019-10-25 16:42:25.000 298 21235.26 385.71 43040.12 47995.06 2019-10-25 16:42:26.000 298 21235.30 385.71 43040.08 47995.04 2019-10-25 16:42:27.000 298 21235.33 385.69 43040.08 47995.05 2019-10-25 16:42:28.000 298 21235.42 385.65 43040.09 47995.05 2019-10-25 16:42:29.000 298 21235.50 385.61 43040.15 47995.12 2019-10-25 16:42:30.000 298 21235.56 385.57 43040.23 47995.19 2019-10-25 16:42:31.000 298 21235.59 385.52 43040.26 47995.27 2019-10-25 16:42:32.000 298 21235.62 385.50 43040.33 47995.34 2019-10-25 16:42:33.000 298 21235.61 385.53 43040.41 47995.38 2019-10-25 16:42:34.000 298 21235.61 385.52 43040.41 47995.45 2019-10-25 16:42:35.000 298 21235.62 385.53 43040.45 47995.47 2019-10-25 16:42:36.000 298 21235.60 385.52 43040.49 47995.52 2019-10-25 16:42:37.000 298 21235.61 385.50 43040.55 47995.51 2019-10-25 16:42:38.000 298 21235.61 385.50 43040.58 47995.57 2019-10-25 16:42:39.000 298 21235.61 385.51 43040.61 47995.60 2019-10-25 16:42:40.000 298 21235.61 385.50 43040.65 47995.65 2019-10-25 16:42:41.000 298 21235.63 385.53 43040.68 47995.64 2019-10-25 16:42:42.000 298 21235.58 385.56 43040.67 47995.67 2019-10-25 16:42:43.000 298 21235.52 385.59 43040.68 47995.67 2019-10-25 16:42:44.000 298 21235.56 385.59 43040.69 47995.69 2019-10-25 16:42:45.000 298 21235.57 385.67 43040.67 47995.64 2019-10-25 16:42:46.000 298 21235.54 385.74 43040.63 47995.65 2019-10-25 16:42:47.000 298 21235.53 385.77 43040.62 47995.64 2019-10-25 16:42:48.000 298 21235.52 385.80 43040.60 47995.61 2019-10-25 16:42:49.000 298 21235.48 385.86 43040.55 47995.56 2019-10-25 16:42:50.000 298 21235.47 385.90 43040.52 47995.55 2019-10-25 16:42:51.000 298 21235.46 385.94 43040.53 47995.49 2019-10-25 16:42:52.000 298 21235.45 386.00 43040.48 47995.48 2019-10-25 16:42:53.000 298 21235.43 386.05 43040.46 47995.44 2019-10-25 16:42:54.000 298 21235.44 386.06 43040.41 47995.41 2019-10-25 16:42:55.000 298 21235.40 386.07 43040.39 47995.37 2019-10-25 16:42:56.000 298 21235.44 386.04 43040.37 47995.37 2019-10-25 16:42:57.000 298 21235.40 386.03 43040.38 47995.38 2019-10-25 16:42:58.000 298 21235.38 386.03 43040.39 47995.35 2019-10-25 16:42:59.000 298 21235.35 386.08 43040.40 47995.35 2019-10-25 16:43:00.000 298 21235.32 386.13 43040.38 47995.33 2019-10-25 16:43:01.000 298 21235.27 386.19 43040.33 47995.26 2019-10-25 16:43:02.000 298 21235.26 386.20 43040.28 47995.21 2019-10-25 16:43:03.000 298 21235.22 386.21 43040.25 47995.18 2019-10-25 16:43:04.000 298 21235.19 386.22 43040.23 47995.12 2019-10-25 16:43:05.000 298 21235.17 386.24 43040.21 47995.09 2019-10-25 16:43:06.000 298 21235.13 386.27 43040.19 47995.08 2019-10-25 16:43:07.000 298 21235.09 386.30 43040.13 47995.01 2019-10-25 16:43:08.000 298 21235.07 386.33 43040.09 47994.98 2019-10-25 16:43:09.000 298 21235.07 386.33 43040.08 47994.96 2019-10-25 16:43:10.000 298 21235.03 386.36 43040.08 47994.94 2019-10-25 16:43:11.000 298 21235.03 386.38 43040.06 47994.92 2019-10-25 16:43:12.000 298 21235.01 386.42 43040.07 47994.88 2019-10-25 16:43:13.000 298 21234.98 386.45 43040.03 47994.86 2019-10-25 16:43:14.000 298 21234.97 386.49 43040.03 47994.85 2019-10-25 16:43:15.000 298 21234.95 386.51 43040.03 47994.81 2019-10-25 16:43:16.000 298 21234.91 386.53 43040.01 47994.80 2019-10-25 16:43:17.000 298 21234.84 386.58 43039.97 47994.77 2019-10-25 16:43:18.000 298 21234.80 386.66 43039.94 47994.73 2019-10-25 16:43:19.000 298 21234.82 386.67 43039.97 47994.73 2019-10-25 16:43:20.000 298 21234.84 386.66 43039.95 47994.71 2019-10-25 16:43:21.000 298 21234.83 386.65 43039.94 47994.70 2019-10-25 16:43:22.000 298 21234.83 386.65 43039.95 47994.71 2019-10-25 16:43:23.000 298 21234.82 386.64 43039.99 47994.70 2019-10-25 16:43:24.000 298 21234.82 386.65 43039.97 47994.71 2019-10-25 16:43:25.000 298 21234.82 386.66 43039.93 47994.72 2019-10-25 16:43:26.000 298 21234.79 386.67 43039.95 47994.70 2019-10-25 16:43:27.000 298 21234.77 386.66 43039.97 47994.68 2019-10-25 16:43:28.000 298 21234.76 386.63 43039.98 47994.70 2019-10-25 16:43:29.000 298 21234.78 386.60 43040.02 47994.70 2019-10-25 16:43:30.000 298 21234.79 386.61 43040.01 47994.71 2019-10-25 16:43:31.000 298 21234.79 386.58 43040.03 47994.72 2019-10-25 16:43:32.000 298 21234.80 386.60 43040.03 47994.73 2019-10-25 16:43:33.000 298 21234.81 386.57 43039.99 47994.76 2019-10-25 16:43:34.000 298 21234.84 386.53 43040.06 47994.79 2019-10-25 16:43:35.000 298 21234.84 386.54 43040.12 47994.80 2019-10-25 16:43:36.000 298 21234.84 386.55 43040.12 47994.80 2019-10-25 16:43:37.000 298 21234.87 386.54 43040.12 47994.84 2019-10-25 16:43:38.000 298 21234.88 386.54 43040.14 47994.86 2019-10-25 16:43:39.000 298 21234.90 386.54 43040.15 47994.88 2019-10-25 16:43:40.000 298 21234.92 386.56 43040.12 47994.91 2019-10-25 16:43:41.000 298 21234.88 386.53 43040.14 47994.91 2019-10-25 16:43:42.000 298 21234.90 386.54 43040.13 47994.92 2019-10-25 16:43:43.000 298 21234.92 386.56 43040.14 47994.96 2019-10-25 16:43:44.000 298 21234.92 386.58 43040.14 47994.94 2019-10-25 16:43:45.000 298 21234.95 386.61 43040.14 47994.95 2019-10-25 16:43:46.000 298 21234.95 386.65 43040.12 47994.91 2019-10-25 16:43:47.000 298 21234.92 386.69 43040.07 47994.91 2019-10-25 16:43:48.000 298 21234.89 386.69 43040.08 47994.90 2019-10-25 16:43:49.000 298 21234.84 386.69 43040.07 47994.86 2019-10-25 16:43:50.000 298 21234.82 386.69 43040.11 47994.86 2019-10-25 16:43:51.000 298 21234.82 386.65 43040.12 47994.84 2019-10-25 16:43:52.000 298 21234.83 386.61 43040.12 47994.82 2019-10-25 16:43:53.000 298 21234.81 386.58 43040.14 47994.85 2019-10-25 16:43:54.000 298 21234.77 386.57 43040.14 47994.89 2019-10-25 16:43:55.000 298 21234.81 386.56 43040.14 47994.85 2019-10-25 16:43:56.000 298 21234.81 386.61 43040.16 47994.87 2019-10-25 16:43:57.000 298 21234.83 386.69 43040.12 47994.88 2019-10-25 16:43:58.000 298 21234.85 386.69 43040.09 47994.86 2019-10-25 16:43:59.000 298 21234.84 386.68 43040.09 47994.82 2019-10-25 16:44:00.000 298 21234.87 386.67 43040.09 47994.84 2019-10-25 16:44:01.000 298 21234.90 386.63 43040.10 47994.85 2019-10-25 16:44:02.000 298 21234.91 386.58 43040.11 47994.88 2019-10-25 16:44:03.000 298 21234.90 386.57 43040.18 47994.90 2019-10-25 16:44:04.000 298 21234.90 386.56 43040.22 47994.91 2019-10-25 16:44:05.000 298 21234.90 386.58 43040.23 47994.95 2019-10-25 16:44:06.000 298 21234.89 386.60 43040.21 47994.95 2019-10-25 16:44:07.000 298 21234.88 386.58 43040.21 47994.96 2019-10-25 16:44:08.000 298 21234.88 386.60 43040.22 47994.97 2019-10-25 16:44:09.000 298 21234.87 386.61 43040.22 47994.97 2019-10-25 16:44:10.000 298 21234.83 386.61 43040.23 47994.97 2019-10-25 16:44:11.000 298 21234.81 386.65 43040.26 47994.97 2019-10-25 16:44:12.000 298 21234.77 386.68 43040.28 47994.95 2019-10-25 16:44:13.000 298 21234.77 386.68 43040.25 47994.96 2019-10-25 16:44:14.000 298 21234.74 386.68 43040.27 47994.96 2019-10-25 16:44:15.000 298 21234.74 386.73 43040.25 47994.91 2019-10-25 16:44:16.000 298 21234.75 386.73 43040.25 47994.94 2019-10-25 16:44:17.000 298 21234.73 386.71 43040.30 47994.95 2019-10-25 16:44:18.000 298 21234.70 386.69 43040.28 47994.94 2019-10-25 16:44:19.000 298 21234.66 386.69 43040.33 47994.95 2019-10-25 16:44:20.000 298 21234.63 386.68 43040.38 47994.97 2019-10-25 16:44:21.000 298 21234.57 386.69 43040.40 47994.97 2019-10-25 16:44:22.000 298 21234.54 386.63 43040.38 47994.96 2019-10-25 16:44:23.000 298 21234.53 386.67 43040.38 47994.96 2019-10-25 16:44:24.000 298 21234.51 386.69 43040.36 47994.99 2019-10-25 16:44:25.000 298 21234.50 386.69 43040.40 47994.96 2019-10-25 16:44:26.000 298 21234.51 386.72 43040.40 47994.97 2019-10-25 16:44:27.000 298 21234.51 386.75 43040.33 47994.96 2019-10-25 16:44:28.000 298 21234.50 386.78 43040.32 47994.94 2019-10-25 16:44:29.000 298 21234.47 386.79 43040.35 47994.91 2019-10-25 16:44:30.000 298 21234.44 386.82 43040.25 47994.90 2019-10-25 16:44:31.000 298 21234.40 386.80 43040.28 47994.88 2019-10-25 16:44:32.000 298 21234.36 386.79 43040.29 47994.84 2019-10-25 16:44:33.000 298 21234.30 386.83 43040.31 47994.86 2019-10-25 16:44:34.000 298 21234.24 386.85 43040.31 47994.84 2019-10-25 16:44:35.000 298 21234.18 386.90 43040.32 47994.83 2019-10-25 16:44:36.000 298 21234.13 386.93 43040.33 47994.81 2019-10-25 16:44:37.000 298 21234.09 387.02 43040.30 47994.76 2019-10-25 16:44:38.000 298 21234.04 387.09 43040.26 47994.75 2019-10-25 16:44:39.000 298 21233.97 387.15 43040.28 47994.71 2019-10-25 16:44:40.000 298 21233.90 387.22 43040.24 47994.66 2019-10-25 16:44:41.000 298 21233.85 387.28 43040.23 47994.62 2019-10-25 16:44:42.000 298 21233.80 387.36 43040.22 47994.60 2019-10-25 16:44:43.000 298 21233.74 387.41 43040.20 47994.53 2019-10-25 16:44:44.000 298 21233.68 387.47 43040.18 47994.52 2019-10-25 16:44:45.000 298 21233.65 387.50 43040.17 47994.45 2019-10-25 16:44:46.000 298 21233.61 387.56 43040.12 47994.44 2019-10-25 16:44:47.000 298 21233.58 387.62 43040.09 47994.36 2019-10-25 16:44:48.000 298 21233.49 387.68 43040.08 47994.34 2019-10-25 16:44:49.000 298 21233.44 387.76 43040.07 47994.26 2019-10-25 16:44:50.000 298 21233.35 387.81 43040.04 47994.24 2019-10-25 16:44:51.000 298 21233.31 387.89 43040.00 47994.19 2019-10-25 16:44:52.000 298 21233.25 387.96 43039.97 47994.18 2019-10-25 16:44:53.000 298 21233.25 388.03 43039.99 47994.13 2019-10-25 16:44:54.000 298 21233.25 388.09 43039.97 47994.11 2019-10-25 16:44:55.000 298 21233.21 388.17 43039.94 47994.09 2019-10-25 16:44:56.000 298 21233.20 388.23 43039.95 47994.07 2019-10-25 16:44:57.000 298 21233.21 388.31 43039.95 47994.06 2019-10-25 16:44:58.000 298 21233.21 388.37 43039.94 47994.05 2019-10-25 16:44:59.000 298 21233.18 388.42 43039.93 47994.05 2019-10-25 16:45:00.000 298 21233.15 388.45 43039.93 47994.00 2019-10-25 16:45:01.000 298 21233.13 388.50 43039.94 47994.00 2019-10-25 16:45:02.000 298 21233.18 388.61 43039.95 47994.02 2019-10-25 16:45:03.000 298 21233.22 388.71 43039.92 47994.03 2019-10-25 16:45:04.000 298 21233.22 388.77 43039.90 47994.05 2019-10-25 16:45:05.000 298 21233.23 388.81 43039.91 47994.01 2019-10-25 16:45:06.000 298 21233.21 388.87 43039.87 47994.01 2019-10-25 16:45:07.000 298 21233.18 388.91 43039.89 47993.99 2019-10-25 16:45:08.000 298 21233.18 388.95 43039.91 47994.02 2019-10-25 16:45:09.000 298 21233.15 388.99 43039.94 47994.00 2019-10-25 16:45:10.000 298 21233.14 389.04 43039.92 47994.01 2019-10-25 16:45:11.000 298 21233.15 389.11 43039.92 47994.00 2019-10-25 16:45:12.000 298 21233.14 389.18 43039.91 47994.01 2019-10-25 16:45:13.000 298 21233.16 389.22 43039.90 47994.02 2019-10-25 16:45:14.000 298 21233.16 389.25 43039.89 47993.99 2019-10-25 16:45:15.000 298 21233.18 389.28 43039.85 47993.96 2019-10-25 16:45:16.000 298 21233.21 389.31 43039.87 47994.00 2019-10-25 16:45:17.000 298 21233.23 389.40 43039.86 47993.99 2019-10-25 16:45:18.000 298 21233.25 389.43 43039.89 47994.00 2019-10-25 16:45:19.000 298 21233.34 389.45 43039.88 47994.06 2019-10-25 16:45:20.000 298 21233.40 389.49 43039.87 47994.03 2019-10-25 16:45:21.000 298 21233.43 389.50 43039.87 47994.06 2019-10-25 16:45:22.000 298 21233.51 389.52 43039.85 47994.10 2019-10-25 16:45:23.000 298 21233.59 389.56 43039.86 47994.15 2019-10-25 16:45:24.000 298 21233.68 389.62 43039.89 47994.20 2019-10-25 16:45:25.000 298 21233.75 389.64 43039.92 47994.22 2019-10-25 16:45:26.000 298 21233.76 389.66 43039.91 47994.26 2019-10-25 16:45:27.000 298 21233.78 389.65 43039.91 47994.29 2019-10-25 16:45:28.000 298 21233.78 389.69 43039.95 47994.31 2019-10-25 16:45:29.000 298 21233.79 389.74 43039.96 47994.32 2019-10-25 16:45:30.000 298 21233.73 389.78 43039.96 47994.33 2019-10-25 16:45:31.000 298 21233.66 389.86 43039.97 47994.30 2019-10-25 16:45:32.000 298 21233.59 389.94 43039.98 47994.30 2019-10-25 16:45:33.000 298 21233.47 390.03 43039.97 47994.22 2019-10-25 16:45:34.000 298 21233.34 390.12 43039.93 47994.21 2019-10-25 16:45:35.000 298 21233.18 390.22 43039.90 47994.11 2019-10-25 16:45:36.000 298 21233.09 390.32 43039.90 47994.05 2019-10-25 16:45:37.000 298 21233.02 390.40 43039.87 47993.97 2019-10-25 16:45:38.000 298 21232.99 390.49 43039.90 47993.92 2019-10-25 16:45:39.000 298 21232.96 390.56 43039.90 47993.89 2019-10-25 16:45:40.000 298 21232.99 390.65 43039.83 47993.87 2019-10-25 16:45:41.000 298 21233.00 390.72 43039.83 47993.90 2019-10-25 16:45:42.000 298 21233.08 390.79 43039.85 47993.87 2019-10-25 16:45:43.000 298 21233.16 390.85 43039.83 47993.89 2019-10-25 16:45:44.000 298 21233.19 390.89 43039.86 47993.95 2019-10-25 16:45:45.000 298 21233.29 390.91 43039.84 47993.98 2019-10-25 16:45:46.000 298 21233.41 390.97 43039.88 47994.03 2019-10-25 16:45:47.000 298 21233.54 391.02 43039.89 47994.10 2019-10-25 16:45:48.000 298 21233.71 391.11 43039.89 47994.19 2019-10-25 16:45:49.000 298 21233.86 391.17 43039.89 47994.24 2019-10-25 16:45:50.000 298 21233.97 391.21 43039.91 47994.33 2019-10-25 16:45:51.000 298 21234.05 391.30 43039.88 47994.35 2019-10-25 16:45:52.000 298 21234.11 391.43 43039.86 47994.42 2019-10-25 16:45:53.000 298 21234.13 391.56 43039.86 47994.41 2019-10-25 16:45:54.000 298 21234.12 391.68 43039.86 47994.45 2019-10-25 16:45:55.000 298 21234.13 391.83 43039.82 47994.39 2019-10-25 16:45:56.000 298 21234.13 391.96 43039.78 47994.38 2019-10-25 16:45:57.000 298 21234.13 392.10 43039.75 47994.34 2019-10-25 16:45:58.000 298 21234.13 392.22 43039.72 47994.31 2019-10-25 16:45:59.000 298 21234.13 392.35 43039.70 47994.29 2019-10-25 16:46:00.000 298 21234.14 392.46 43039.65 47994.26 2019-10-25 16:46:01.000 298 21234.14 392.57 43039.65 47994.23 2019-10-25 16:46:02.000 298 21234.17 392.64 43039.61 47994.20 2019-10-25 16:46:03.000 298 21234.20 392.68 43039.60 47994.19 2019-10-25 16:46:04.000 298 21234.26 392.72 43039.59 47994.22 2019-10-25 16:46:05.000 298 21234.26 392.78 43039.56 47994.24 2019-10-25 16:46:06.000 298 21234.31 392.85 43039.58 47994.26 2019-10-25 16:46:07.000 298 21234.34 392.90 43039.58 47994.26 2019-10-25 16:46:08.000 298 21234.38 392.92 43039.61 47994.28 2019-10-25 16:46:09.000 298 21234.42 392.92 43039.65 47994.32 2019-10-25 16:46:10.000 298 21234.42 392.91 43039.66 47994.30 2019-10-25 16:46:11.000 298 21234.48 392.88 43039.69 47994.36 2019-10-25 16:46:12.000 298 21234.53 392.89 43039.69 47994.41 2019-10-25 16:46:13.000 298 21234.61 392.89 43039.68 47994.45 2019-10-25 16:46:14.000 298 21234.63 392.89 43039.67 47994.46 2019-10-25 16:46:15.000 298 21234.62 392.86 43039.70 47994.46 2019-10-25 16:46:16.000 298 21234.63 392.85 43039.65 47994.48 2019-10-25 16:46:17.000 298 21234.71 392.88 43039.65 47994.50 2019-10-25 16:46:18.000 298 21234.75 392.90 43039.67 47994.52 2019-10-25 16:46:19.000 298 21234.75 392.94 43039.67 47994.52 2019-10-25 16:46:20.000 298 21234.83 393.02 43039.68 47994.53 2019-10-25 16:46:21.000 298 21234.97 393.14 43039.62 47994.56 2019-10-25 16:46:22.000 298 21235.15 393.26 43039.57 47994.59 2019-10-25 16:46:23.000 298 21235.36 393.34 43039.56 47994.64 2019-10-25 16:46:24.000 298 21235.54 393.36 43039.54 47994.69 2019-10-25 16:46:25.000 298 21235.71 393.40 43039.48 47994.75 2019-10-25 16:46:26.000 298 21235.94 393.43 43039.49 47994.82 2019-10-25 16:46:27.000 298 21236.12 393.45 43039.49 47994.91 2019-10-25 16:46:28.000 298 21236.34 393.45 43039.47 47994.95 2019-10-25 16:46:29.000 298 21236.52 393.44 43039.47 47995.07 2019-10-25 16:46:30.000 298 21236.65 393.45 43039.49 47995.14 2019-10-25 16:46:31.000 298 21236.73 393.45 43039.51 47995.23 2019-10-25 16:46:32.000 298 21236.77 393.48 43039.53 47995.30 2019-10-25 16:46:33.000 298 21236.75 393.52 43039.53 47995.31 2019-10-25 16:46:34.000 298 21236.72 393.60 43039.55 47995.33 2019-10-25 16:46:35.000 298 21236.64 393.70 43039.56 47995.30 2019-10-25 16:46:36.000 298 21236.48 393.80 43039.52 47995.26 2019-10-25 16:46:37.000 298 21236.29 393.93 43039.49 47995.16 2019-10-25 16:46:38.000 298 21236.08 394.04 43039.43 47995.07 2019-10-25 16:46:39.000 298 21235.87 394.12 43039.43 47994.93 2019-10-25 16:46:40.000 298 21235.65 394.25 43039.38 47994.80 2019-10-25 16:46:41.000 298 21235.46 394.33 43039.39 47994.69 2019-10-25 16:46:42.000 298 21235.37 394.42 43039.32 47994.57 2019-10-25 16:46:43.000 298 21235.29 394.56 43039.23 47994.51 2019-10-25 16:46:44.000 298 21235.35 394.62 43039.17 47994.45 2019-10-25 16:46:45.000 298 21235.46 394.64 43039.17 47994.42 2019-10-25 16:46:46.000 298 21235.62 394.65 43039.14 47994.43 2019-10-25 16:46:47.000 298 21235.85 394.66 43039.10 47994.45 2019-10-25 16:46:48.000 298 21236.09 394.66 43039.09 47994.55 2019-10-25 16:46:49.000 298 21236.33 394.65 43039.07 47994.62 2019-10-25 16:46:50.000 298 21236.59 394.59 43039.08 47994.75 2019-10-25 16:46:51.000 298 21236.84 394.58 43039.09 47994.89 2019-10-25 16:46:52.000 298 21237.07 394.61 43039.10 47994.96 2019-10-25 16:46:53.000 298 21237.30 394.60 43039.14 47995.08 2019-10-25 16:46:54.000 298 21237.43 394.63 43039.12 47995.15 2019-10-25 16:46:55.000 298 21237.56 394.66 43039.12 47995.26 2019-10-25 16:46:56.000 298 21237.61 394.66 43039.12 47995.30 2019-10-25 16:46:57.000 298 21237.66 394.65 43039.13 47995.34 2019-10-25 16:46:58.000 298 21237.64 394.65 43039.16 47995.39 2019-10-25 16:46:59.000 298 21237.56 394.64 43039.20 47995.36 2019-10-25 16:47:00.000 298 21237.42 394.60 43039.21 47995.36 2019-10-25 16:47:01.000 298 21237.25 394.59 43039.21 47995.32 2019-10-25 16:47:02.000 298 21237.04 394.57 43039.25 47995.24 2019-10-25 16:47:03.000 298 21236.80 394.52 43039.29 47995.18 2019-10-25 16:47:04.000 298 21236.54 394.50 43039.30 47995.11 2019-10-25 16:47:05.000 298 21236.26 394.48 43039.34 47994.99 2019-10-25 16:47:06.000 298 21236.04 394.46 43039.37 47994.94 2019-10-25 16:47:07.000 298 21235.88 394.41 43039.38 47994.83 2019-10-25 16:47:08.000 298 21235.79 394.36 43039.41 47994.78 2019-10-25 16:47:09.000 298 21235.75 394.33 43039.41 47994.77 2019-10-25 16:47:10.000 298 21235.75 394.33 43039.40 47994.77 2019-10-25 16:47:11.000 298 21235.84 394.27 43039.40 47994.79 2019-10-25 16:47:12.000 298 21235.94 394.22 43039.40 47994.79 2019-10-25 16:47:13.000 298 21236.07 394.12 43039.42 47994.87 2019-10-25 16:47:14.000 298 21236.15 394.05 43039.43 47994.92 2019-10-25 16:47:15.000 298 21236.26 393.99 43039.47 47995.01 2019-10-25 16:47:16.000 298 21236.37 393.96 43039.47 47995.03 2019-10-25 16:47:17.000 298 21236.48 393.94 43039.51 47995.11 2019-10-25 16:47:18.000 298 21236.57 393.97 43039.53 47995.19 2019-10-25 16:47:19.000 298 21236.66 393.98 43039.57 47995.20 2019-10-25 16:47:20.000 298 21236.67 394.01 43039.54 47995.28 2019-10-25 16:47:21.000 298 21236.78 394.07 43039.53 47995.28 2019-10-25 16:47:22.000 298 21236.89 394.08 43039.55 47995.32 2019-10-25 16:47:23.000 298 21236.98 394.11 43039.56 47995.35 2019-10-25 16:47:24.000 298 21237.08 394.13 43039.57 47995.39 2019-10-25 16:47:25.000 298 21237.15 394.15 43039.60 47995.45 2019-10-25 16:47:26.000 298 21237.26 394.15 43039.54 47995.51 2019-10-25 16:47:27.000 298 21237.32 394.18 43039.59 47995.53 2019-10-25 16:47:28.000 298 21237.41 394.18 43039.59 47995.60 2019-10-25 16:47:29.000 298 21237.53 394.21 43039.58 47995.64 2019-10-25 16:47:30.000 298 21237.59 394.26 43039.55 47995.72 2019-10-25 16:47:31.000 298 21237.67 394.30 43039.58 47995.74 2019-10-25 16:47:32.000 298 21237.71 394.34 43039.57 47995.76 2019-10-25 16:47:33.000 298 21237.74 394.37 43039.57 47995.79 2019-10-25 16:47:34.000 298 21237.77 394.42 43039.56 47995.80 2019-10-25 16:47:35.000 298 21237.77 394.43 43039.57 47995.79 2019-10-25 16:47:36.000 298 21237.79 394.44 43039.57 47995.84 2019-10-25 16:47:37.000 298 21237.80 394.51 43039.59 47995.86 2019-10-25 16:47:38.000 298 21237.85 394.59 43039.57 47995.85 2019-10-25 16:47:39.000 298 21237.92 394.66 43039.55 47995.87 2019-10-25 16:47:40.000 298 21237.99 394.72 43039.52 47995.84 2019-10-25 16:47:41.000 298 21238.04 394.80 43039.50 47995.89 2019-10-25 16:47:42.000 298 21238.18 394.82 43039.50 47995.91 2019-10-25 16:47:43.000 298 21238.26 394.82 43039.53 47995.94 2019-10-25 16:47:44.000 298 21238.27 394.81 43039.55 47996.02 2019-10-25 16:47:45.000 298 21238.22 394.82 43039.61 47996.06 2019-10-25 16:47:46.000 298 21238.18 394.80 43039.66 47996.06 2019-10-25 16:47:47.000 298 21238.10 394.82 43039.72 47996.11 2019-10-25 16:47:48.000 298 21238.03 394.89 43039.75 47996.10 2019-10-25 16:47:49.000 298 21237.98 394.95 43039.76 47996.08 2019-10-25 16:47:50.000 298 21237.93 394.99 43039.77 47996.06 2019-10-25 16:47:51.000 298 21237.91 395.03 43039.73 47996.03 2019-10-25 16:47:52.000 298 21237.89 395.05 43039.74 47996.00 2019-10-25 16:47:53.000 298 21237.87 395.05 43039.73 47996.02 2019-10-25 16:47:54.000 298 21237.85 395.10 43039.70 47995.99 2019-10-25 16:47:55.000 298 21237.83 395.16 43039.70 47995.97 2019-10-25 16:47:56.000 298 21237.83 395.19 43039.65 47995.98 2019-10-25 16:47:57.000 298 21237.82 395.19 43039.64 47995.97 2019-10-25 16:47:58.000 298 21237.84 395.17 43039.68 47995.91 2019-10-25 16:47:59.000 298 21237.91 395.17 43039.66 47995.92 2019-10-25 16:48:00.000 298 21238.01 395.14 43039.63 47995.92 2019-10-25 16:48:01.000 298 21238.05 395.11 43039.63 47996.00 2019-10-25 16:48:02.000 298 21238.11 395.09 43039.62 47996.00 2019-10-25 16:48:03.000 298 21238.10 395.08 43039.59 47995.98 2019-10-25 16:48:04.000 298 21238.10 395.01 43039.61 47996.01 2019-10-25 16:48:05.000 298 21238.07 394.96 43039.60 47995.99 2019-10-25 16:48:06.000 298 21238.01 394.94 43039.64 47995.98 2019-10-25 16:48:07.000 298 21237.93 394.93 43039.66 47995.98 2019-10-25 16:48:08.000 298 21237.96 394.86 43039.62 47995.91 2019-10-25 16:48:09.000 298 21237.96 394.77 43039.66 47995.91 2019-10-25 16:48:10.000 298 21238.04 394.72 43039.64 47995.92 2019-10-25 16:48:11.000 298 21238.16 394.67 43039.70 47996.00 2019-10-25 16:48:12.000 298 21238.27 394.66 43039.69 47996.08 2019-10-25 16:48:13.000 298 21238.37 394.66 43039.71 47996.11 2019-10-25 16:48:14.000 298 21238.45 394.65 43039.71 47996.19 2019-10-25 16:48:15.000 298 21238.51 394.64 43039.70 47996.23 2019-10-25 16:48:16.000 298 21238.54 394.67 43039.71 47996.24 2019-10-25 16:48:17.000 298 21238.52 394.66 43039.73 47996.29 2019-10-25 16:48:18.000 298 21238.50 394.67 43039.76 47996.33 2019-10-25 16:48:19.000 298 21238.45 394.72 43039.78 47996.31 2019-10-25 16:48:20.000 298 21238.43 394.80 43039.79 47996.31 2019-10-25 16:48:21.000 298 21238.35 394.85 43039.79 47996.30 2019-10-25 16:48:22.000 298 21238.26 394.87 43039.80 47996.30 2019-10-25 16:48:23.000 298 21238.24 394.91 43039.81 47996.23 2019-10-25 16:48:24.000 298 21238.15 394.96 43039.78 47996.21 2019-10-25 16:48:25.000 298 21238.10 394.92 43039.77 47996.19 2019-10-25 16:48:26.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:27.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:28.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:29.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:30.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:31.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:32.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:33.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:34.000 298 99999.00 99999.00 99999.00 99999.00 2019-10-25 16:48:35.000 298 21238.70 395.13 43039.83 47996.48 2019-10-25 16:48:36.000 298 21238.88 395.16 43039.77 47996.45 2019-10-25 16:48:37.000 298 21239.03 395.19 43039.73 47996.47 2019-10-25 16:48:38.000 298 21239.18 395.18 43039.70 47996.47 2019-10-25 16:48:39.000 298 21239.36 395.17 43039.67 47996.53 2019-10-25 16:48:40.000 298 21239.51 395.20 43039.69 47996.63 2019-10-25 16:48:41.000 298 21239.66 395.21 43039.66 47996.66 2019-10-25 16:48:42.000 298 21239.79 395.23 43039.66 47996.73 2019-10-25 16:48:43.000 298 21239.89 395.25 43039.67 47996.81 2019-10-25 16:48:44.000 298 21239.94 395.24 43039.70 47996.81 2019-10-25 16:48:45.000 298 21239.96 395.23 43039.73 47996.88 2019-10-25 16:48:46.000 298 21239.96 395.21 43039.74 47996.92 2019-10-25 16:48:47.000 298 21239.93 395.18 43039.77 47996.94 2019-10-25 16:48:48.000 298 21239.85 395.14 43039.82 47996.91 2019-10-25 16:48:49.000 298 21239.78 395.11 43039.83 47996.91 2019-10-25 16:48:50.000 298 21239.67 395.04 43039.88 47996.89 2019-10-25 16:48:51.000 298 21239.57 394.99 43039.89 47996.89 2019-10-25 16:48:52.000 298 21239.41 394.92 43039.92 47996.84 2019-10-25 16:48:53.000 298 21239.27 394.85 43039.94 47996.80 2019-10-25 16:48:54.000 298 21239.14 394.83 43039.98 47996.78 2019-10-25 16:48:55.000 298 21239.02 394.80 43040.01 47996.75 2019-10-25 16:48:56.000 298 21238.87 394.80 43040.00 47996.73 2019-10-25 16:48:57.000 298 21238.76 394.80 43040.03 47996.68 2019-10-25 16:48:58.000 298 21238.62 394.76 43040.01 47996.61 2019-10-25 16:48:59.000 298 21238.50 394.74 43040.01 47996.57 2019-10-25 16:49:00.000 298 21238.48 394.72 43039.98 47996.55 2019-10-25 16:49:01.000 298 21238.50 394.71 43040.01 47996.51 2019-10-25 16:49:02.000 298 21238.53 394.73 43040.00 47996.55 2019-10-25 16:49:03.000 298 21238.55 394.71 43039.99 47996.49 2019-10-25 16:49:04.000 298 21238.55 394.72 43039.96 47996.53 2019-10-25 16:49:05.000 298 21238.54 394.75 43039.93 47996.50 2019-10-25 16:49:06.000 298 21238.53 394.70 43039.93 47996.49 2019-10-25 16:49:07.000 298 21238.52 394.69 43039.87 47996.47 2019-10-25 16:49:08.000 298 21238.50 394.67 43039.88 47996.43 2019-10-25 16:49:09.000 298 21238.45 394.60 43039.87 47996.39 2019-10-25 16:49:10.000 298 21238.42 394.57 43039.87 47996.36 2019-10-25 16:49:11.000 298 21238.37 394.53 43039.89 47996.36 2019-10-25 16:49:12.000 298 21238.29 394.49 43039.88 47996.32 2019-10-25 16:49:13.000 298 21238.24 394.47 43039.86 47996.29 2019-10-25 16:49:14.000 298 21238.22 394.46 43039.85 47996.25 2019-10-25 16:49:15.000 298 21238.20 394.40 43039.87 47996.23 2019-10-25 16:49:16.000 298 21238.18 394.35 43039.88 47996.22 2019-10-25 16:49:17.000 298 21238.17 394.35 43039.90 47996.24 2019-10-25 16:49:18.000 298 21238.15 394.35 43039.87 47996.24 2019-10-25 16:49:19.000 298 21238.13 394.37 43039.90 47996.25 2019-10-25 16:49:20.000 298 21238.16 394.39 43039.92 47996.27 2019-10-25 16:49:21.000 298 21238.12 394.35 43039.92 47996.24 2019-10-25 16:49:22.000 298 21238.05 394.35 43039.91 47996.26 2019-10-25 16:49:23.000 298 21238.06 394.39 43039.95 47996.26 2019-10-25 16:49:24.000 298 21238.06 394.42 43039.94 47996.26 2019-10-25 16:49:25.000 298 21238.04 394.40 43039.94 47996.24 2019-10-25 16:49:26.000 298 21238.01 394.40 43039.95 47996.24 2019-10-25 16:49:27.000 298 21238.02 394.40 43039.95 47996.24 2019-10-25 16:49:28.000 298 21238.01 394.36 43039.94 47996.20 2019-10-25 16:49:29.000 298 21238.01 394.33 43039.97 47996.24 2019-10-25 16:49:30.000 298 21237.95 394.30 43039.98 47996.24 2019-10-25 16:49:31.000 298 21237.94 394.25 43039.98 47996.24 2019-10-25 16:49:32.000 298 21237.87 394.19 43040.02 47996.25 2019-10-25 16:49:33.000 298 21237.82 394.12 43040.05 47996.26 2019-10-25 16:49:34.000 298 21237.81 394.06 43040.09 47996.24 2019-10-25 16:49:35.000 298 21237.80 394.00 43040.12 47996.30 2019-10-25 16:49:36.000 298 21237.84 393.97 43040.18 47996.33 2019-10-25 16:49:37.000 298 21237.87 393.97 43040.19 47996.34 2019-10-25 16:49:38.000 298 21237.89 393.98 43040.18 47996.40 2019-10-25 16:49:39.000 298 21237.88 393.95 43040.14 47996.40 2019-10-25 16:49:40.000 298 21237.85 393.93 43040.14 47996.37 2019-10-25 16:49:41.000 298 21237.82 393.92 43040.14 47996.36 2019-10-25 16:49:42.000 298 21237.80 393.87 43040.11 47996.31 2019-10-25 16:49:43.000 298 21237.73 393.82 43040.13 47996.25 2019-10-25 16:49:44.000 298 21237.72 393.75 43040.12 47996.26 2019-10-25 16:49:45.000 298 21237.76 393.67 43040.08 47996.26 2019-10-25 16:49:46.000 298 21237.74 393.59 43040.11 47996.24 2019-10-25 16:49:47.000 298 21237.67 393.54 43040.09 47996.22 2019-10-25 16:49:48.000 298 21237.63 393.52 43040.11 47996.21 2019-10-25 16:49:49.000 298 21237.58 393.52 43040.11 47996.18 2019-10-25 16:49:50.000 298 21237.62 393.49 43040.12 47996.19 2019-10-25 16:49:51.000 298 21237.68 393.47 43040.08 47996.18 2019-10-25 16:49:52.000 298 21237.72 393.49 43040.05 47996.16 2019-10-25 16:49:53.000 298 21237.73 393.57 43040.02 47996.20 2019-10-25 16:49:54.000 298 21237.77 393.62 43039.94 47996.16 2019-10-25 16:49:55.000 298 21237.83 393.62 43039.88 47996.15 2019-10-25 16:49:56.000 298 21237.88 393.65 43039.88 47996.09 2019-10-25 16:49:57.000 298 21237.89 393.69 43039.85 47996.11 2019-10-25 16:49:58.000 298 21237.94 393.70 43039.83 47996.11 2019-10-25 16:49:59.000 298 21237.98 393.71 43039.80 47996.12 2019-10-25 16:50:00.000 298 21238.00 393.72 43039.79 47996.09 2019-10-25 16:50:01.000 298 21238.03 393.74 43039.77 47996.08 2019-10-25 16:50:02.000 298 21238.01 393.73 43039.78 47996.08 2019-10-25 16:50:03.000 298 21237.97 393.72 43039.77 47996.07 2019-10-25 16:50:04.000 298 21237.94 393.69 43039.79 47996.08 2019-10-25 16:50:05.000 298 21237.90 393.63 43039.82 47996.07 2019-10-25 16:50:06.000 298 21237.87 393.57 43039.84 47996.10 2019-10-25 16:50:07.000 298 21237.83 393.56 43039.83 47996.06 2019-10-25 16:50:08.000 298 21237.81 393.59 43039.84 47996.06 2019-10-25 16:50:09.000 298 21237.74 393.64 43039.83 47996.06 2019-10-25 16:50:10.000 298 21237.71 393.63 43039.81 47996.00 2019-10-25 16:50:11.000 298 21237.72 393.59 43039.78 47995.97 2019-10-25 16:50:12.000 298 21237.74 393.60 43039.76 47995.95 2019-10-25 16:50:13.000 298 21237.77 393.61 43039.73 47995.96 2019-10-25 16:50:14.000 298 21237.83 393.57 43039.73 47995.94 2019-10-25 16:50:15.000 298 21237.90 393.49 43039.75 47995.99 2019-10-25 16:50:16.000 298 21237.96 393.42 43039.77 47996.01 2019-10-25 16:50:17.000 298 21238.03 393.39 43039.82 47996.08 2019-10-25 16:50:18.000 298 21238.13 393.37 43039.83 47996.13 2019-10-25 16:50:19.000 298 21238.21 393.34 43039.88 47996.23 2019-10-25 16:50:20.000 298 21238.29 393.35 43039.90 47996.28 2019-10-25 16:50:21.000 298 21238.33 393.39 43039.91 47996.33 2019-10-25 16:50:22.000 298 21238.38 393.34 43039.95 47996.38 2019-10-25 16:50:23.000 298 21238.44 393.32 43039.97 47996.40 2019-10-25 16:50:24.000 298 21238.50 393.30 43039.98 47996.43 2019-10-25 16:50:25.000 298 21238.55 393.33 43040.00 47996.48 2019-10-25 16:50:26.000 298 21238.63 393.35 43039.96 47996.53 2019-10-25 16:50:27.000 298 21238.66 393.40 43039.95 47996.53 2019-10-25 16:50:28.000 298 21238.66 393.43 43039.94 47996.52 2019-10-25 16:50:29.000 298 21238.61 393.43 43039.95 47996.51 2019-10-25 16:50:30.000 298 21238.63 393.40 43039.93 47996.50 2019-10-25 16:50:31.000 298 21238.66 393.37 43039.95 47996.50 2019-10-25 16:50:32.000 298 21238.66 393.32 43039.97 47996.52 2019-10-25 16:50:33.000 298 21238.67 393.30 43039.98 47996.52 2019-10-25 16:50:34.000 298 21238.72 393.25 43039.99 47996.54 2019-10-25 16:50:35.000 298 21238.72 393.24 43039.98 47996.57 2019-10-25 16:50:36.000 298 21238.72 393.25 43039.99 47996.58 2019-10-25 16:50:37.000 298 21238.74 393.24 43040.00 47996.60 2019-10-25 16:50:38.000 298 21238.70 393.20 43040.00 47996.60 2019-10-25 16:50:39.000 298 21238.65 393.19 43040.03 47996.60 2019-10-25 16:50:40.000 298 21238.58 393.19 43040.06 47996.58 2019-10-25 16:50:41.000 298 21238.49 393.24 43040.00 47996.54 2019-10-25 16:50:42.000 298 21238.40 393.33 43039.97 47996.51 2019-10-25 16:50:43.000 298 21238.28 393.42 43039.87 47996.41 2019-10-25 16:50:44.000 298 21238.15 393.44 43039.84 47996.33 2019-10-25 16:50:45.000 298 21238.06 393.43 43039.85 47996.24 2019-10-25 16:50:46.000 298 21237.98 393.41 43039.78 47996.14 2019-10-25 16:50:47.000 298 21237.90 393.35 43039.78 47996.05 2019-10-25 16:50:48.000 298 21237.82 393.25 43039.77 47995.99 2019-10-25 16:50:49.000 298 21237.75 393.15 43039.78 47995.97 2019-10-25 16:50:50.000 298 21237.69 393.05 43039.78 47995.96 2019-10-25 16:50:51.000 298 21237.69 392.93 43039.82 47995.97 2019-10-25 16:50:52.000 298 21237.69 392.80 43039.83 47995.97 2019-10-25 16:50:53.000 298 21237.72 392.65 43039.93 47996.02 2019-10-25 16:50:54.000 298 21237.72 392.50 43040.00 47996.05 2019-10-25 16:50:55.000 298 21237.76 392.36 43040.09 47996.18 2019-10-25 16:50:56.000 298 21237.81 392.22 43040.17 47996.25 2019-10-25 16:50:57.000 298 21237.84 392.09 43040.28 47996.34 2019-10-25 16:50:58.000 298 21237.90 392.03 43040.30 47996.47 2019-10-25 16:50:59.000 298 21237.98 392.02 43040.36 47996.52 2019-10-25 16:51:00.000 298 21238.07 392.01 43040.38 47996.58 2019-10-25 16:51:01.000 298 21238.11 392.01 43040.43 47996.64 2019-10-25 16:51:02.000 298 21238.16 391.99 43040.44 47996.64 2019-10-25 16:51:03.000 298 21238.23 392.01 43040.47 47996.71 2019-10-25 16:51:04.000 298 21238.28 392.05 43040.43 47996.73 2019-10-25 16:51:05.000 298 21238.30 392.03 43040.41 47996.76 2019-10-25 16:51:06.000 298 21238.34 392.03 43040.46 47996.79 2019-10-25 16:51:07.000 298 21238.35 392.05 43040.50 47996.82 2019-10-25 16:51:08.000 298 21238.36 392.10 43040.48 47996.85 2019-10-25 16:51:09.000 298 21238.37 392.15 43040.49 47996.88 2019-10-25 16:51:10.000 298 21238.38 392.21 43040.52 47996.87 2019-10-25 16:51:11.000 298 21238.36 392.30 43040.48 47996.88 2019-10-25 16:51:12.000 298 21238.40 392.32 43040.45 47996.87 2019-10-25 16:51:13.000 298 21238.40 392.39 43040.45 47996.84 2019-10-25 16:51:14.000 298 21238.37 392.46 43040.43 47996.83 2019-10-25 16:51:15.000 298 21238.33 392.52 43040.41 47996.80 2019-10-25 16:51:16.000 298 21238.27 392.55 43040.40 47996.74 2019-10-25 16:51:17.000 298 21238.19 392.57 43040.36 47996.72 2019-10-25 16:51:18.000 298 21238.15 392.53 43040.33 47996.67 2019-10-25 16:51:19.000 298 21238.15 392.52 43040.35 47996.63 2019-10-25 16:51:20.000 298 21238.09 392.52 43040.32 47996.60 2019-10-25 16:51:21.000 298 21238.07 392.49 43040.31 47996.57 2019-10-25 16:51:22.000 298 21238.04 392.45 43040.34 47996.56 2019-10-25 16:51:23.000 298 21238.02 392.38 43040.33 47996.56 2019-10-25 16:51:24.000 298 21238.03 392.32 43040.35 47996.56 2019-10-25 16:51:25.000 298 21238.05 392.23 43040.41 47996.57 2019-10-25 16:51:26.000 298 21238.06 392.17 43040.41 47996.60 2019-10-25 16:51:27.000 298 21238.05 392.12 43040.44 47996.63 2019-10-25 16:51:28.000 298 21238.04 392.07 43040.46 47996.65 2019-10-25 16:51:29.000 298 21238.02 392.04 43040.46 47996.64 2019-10-25 16:51:30.000 298 21238.01 391.97 43040.45 47996.68 2019-10-25 16:51:31.000 298 21238.00 391.94 43040.46 47996.66 2019-10-25 16:51:32.000 298 21238.04 391.93 43040.48 47996.68 2019-10-25 16:51:33.000 298 21238.04 391.89 43040.46 47996.64 2019-10-25 16:51:34.000 298 21237.99 391.86 43040.45 47996.63 2019-10-25 16:51:35.000 298 21237.92 391.82 43040.43 47996.60 2019-10-25 16:51:36.000 298 21237.88 391.76 43040.40 47996.61 2019-10-25 16:51:37.000 298 21237.85 391.66 43040.39 47996.58 2019-10-25 16:51:38.000 298 21237.88 391.55 43040.46 47996.60 2019-10-25 16:51:39.000 298 21237.87 391.46 43040.49 47996.63 2019-10-25 16:51:40.000 298 21237.83 391.37 43040.59 47996.66 2019-10-25 16:51:41.000 298 21237.79 391.30 43040.62 47996.69 2019-10-25 16:51:42.000 298 21237.76 391.22 43040.68 47996.72 2019-10-25 16:51:43.000 298 21237.73 391.15 43040.71 47996.74 2019-10-25 16:51:44.000 298 21237.68 391.15 43040.71 47996.75 2019-10-25 16:51:45.000 298 21237.64 391.20 43040.70 47996.76 2019-10-25 16:51:46.000 298 21237.61 391.23 43040.68 47996.70 2019-10-25 16:51:47.000 298 21237.71 391.24 43040.65 47996.73 2019-10-25 16:51:48.000 298 21237.82 391.27 43040.59 47996.67 2019-10-25 16:51:49.000 298 21237.97 391.25 43040.55 47996.70 2019-10-25 16:51:50.000 298 21238.08 391.24 43040.54 47996.73 2019-10-25 16:51:51.000 298 21238.15 391.24 43040.49 47996.74 2019-10-25 16:51:52.000 298 21238.23 391.21 43040.49 47996.79 2019-10-25 16:51:53.000 298 21238.31 391.14 43040.50 47996.81 2019-10-25 16:51:54.000 298 21238.32 391.06 43040.53 47996.84 2019-10-25 16:51:55.000 298 21238.35 391.00 43040.58 47996.86 2019-10-25 16:51:56.000 298 21238.36 390.93 43040.61 47996.91 2019-10-25 16:51:57.000 298 21238.33 390.90 43040.64 47996.93 2019-10-25 16:51:58.000 298 21238.35 390.86 43040.66 47996.99 2019-10-25 16:51:59.000 298 21238.35 390.83 43040.64 47996.98 2019-10-25 16:52:00.000 298 21238.36 390.79 43040.68 47996.97 2019-10-25 16:52:01.000 298 21238.36 390.71 43040.69 47997.01 2019-10-25 16:52:02.000 298 21238.36 390.62 43040.73 47997.00 2019-10-25 16:52:03.000 298 21238.33 390.55 43040.72 47996.98 2019-10-25 16:52:04.000 298 21238.33 390.49 43040.70 47996.99 2019-10-25 16:52:05.000 298 21238.38 390.46 43040.71 47997.00 2019-10-25 16:52:06.000 298 21238.40 390.45 43040.71 47997.04 2019-10-25 16:52:07.000 298 21238.49 390.45 43040.69 47997.05 2019-10-25 16:52:08.000 298 21238.54 390.44 43040.65 47997.07 2019-10-25 16:52:09.000 298 21238.62 390.44 43040.65 47997.10 2019-10-25 16:52:10.000 298 21238.68 390.44 43040.64 47997.08 2019-10-25 16:52:11.000 298 21238.73 390.47 43040.58 47997.08 2019-10-25 16:52:12.000 298 21238.78 390.48 43040.55 47997.09 2019-10-25 16:52:13.000 298 21238.79 390.46 43040.53 47997.06 2019-10-25 16:52:14.000 298 21238.84 390.44 43040.53 47997.09 2019-10-25 16:52:15.000 298 21238.84 390.43 43040.52 47997.10 2019-10-25 16:52:16.000 298 21238.84 390.39 43040.53 47997.10 2019-10-25 16:52:17.000 298 21238.81 390.36 43040.54 47997.10 2019-10-25 16:52:18.000 298 21238.76 390.32 43040.57 47997.08 2019-10-25 16:52:19.000 298 21238.67 390.32 43040.60 47997.13 2019-10-25 16:52:20.000 298 21238.58 390.30 43040.61 47997.05 2019-10-25 16:52:21.000 298 21238.51 390.26 43040.59 47997.03 2019-10-25 16:52:22.000 298 21238.45 390.24 43040.62 47996.98 2019-10-25 16:52:23.000 298 21238.33 390.17 43040.61 47996.96 2019-10-25 16:52:24.000 298 21238.24 390.14 43040.59 47996.93 2019-10-25 16:52:25.000 298 21238.16 390.09 43040.58 47996.87 2019-10-25 16:52:26.000 298 21238.10 390.06 43040.54 47996.85 2019-10-25 16:52:27.000 298 21238.07 390.00 43040.56 47996.81 2019-10-25 16:52:28.000 298 21238.01 389.94 43040.56 47996.76 2019-10-25 16:52:29.000 298 21237.99 389.88 43040.54 47996.75 2019-10-25 16:52:30.000 298 21238.02 389.85 43040.51 47996.71 2019-10-25 16:52:31.000 298 21238.05 389.82 43040.44 47996.71 2019-10-25 16:52:32.000 298 21238.07 389.75 43040.45 47996.68 2019-10-25 16:52:33.000 298 21238.11 389.69 43040.45 47996.70 2019-10-25 16:52:34.000 298 21238.13 389.64 43040.46 47996.68 2019-10-25 16:52:35.000 298 21238.20 389.58 43040.49 47996.73 2019-10-25 16:52:36.000 298 21238.25 389.53 43040.46 47996.76 2019-10-25 16:52:37.000 298 21238.29 389.44 43040.46 47996.78 2019-10-25 16:52:38.000 298 21238.35 389.39 43040.48 47996.79 2019-10-25 16:52:39.000 298 21238.40 389.33 43040.47 47996.81 2019-10-25 16:52:40.000 298 21238.49 389.28 43040.48 47996.86 2019-10-25 16:52:41.000 298 21238.53 389.25 43040.51 47996.90 2019-10-25 16:52:42.000 298 21238.59 389.20 43040.50 47996.92 2019-10-25 16:52:43.000 298 21238.60 389.14 43040.54 47996.94 2019-10-25 16:52:44.000 298 21238.66 389.09 43040.57 47996.95 2019-10-25 16:52:45.000 298 21238.70 389.06 43040.56 47997.00 2019-10-25 16:52:46.000 298 21238.73 389.03 43040.56 47997.04 2019-10-25 16:52:47.000 298 21238.78 389.00 43040.59 47997.05 2019-10-25 16:52:48.000 298 21238.83 388.96 43040.59 47997.06 2019-10-25 16:52:49.000 298 21238.87 388.92 43040.57 47997.11 2019-10-25 16:52:50.000 298 21238.92 388.89 43040.56 47997.12 2019-10-25 16:52:51.000 298 21238.94 388.86 43040.59 47997.09 2019-10-25 16:52:52.000 298 21238.92 388.84 43040.59 47997.13 2019-10-25 16:52:53.000 298 21238.91 388.80 43040.57 47997.15 2019-10-25 16:52:54.000 298 21238.91 388.75 43040.57 47997.12 2019-10-25 16:52:55.000 298 21238.90 388.72 43040.58 47997.13 2019-10-25 16:52:56.000 298 21238.87 388.75 43040.55 47997.12 2019-10-25 16:52:57.000 298 21238.82 388.76 43040.57 47997.09 2019-10-25 16:52:58.000 298 21238.80 388.77 43040.55 47997.10 2019-10-25 16:52:59.000 298 21238.80 388.75 43040.51 47997.03 2019-10-25 16:53:00.000 298 21238.78 388.71 43040.46 47997.00 2019-10-25 16:53:01.000 298 21238.80 388.64 43040.48 47996.98 2019-10-25 16:53:02.000 298 21238.78 388.55 43040.45 47996.97 2019-10-25 16:53:03.000 298 21238.77 388.47 43040.45 47996.94 2019-10-25 16:53:04.000 298 21238.82 388.42 43040.44 47996.98 2019-10-25 16:53:05.000 298 21238.87 388.35 43040.45 47996.98 2019-10-25 16:53:06.000 298 21238.93 388.28 43040.46 47996.98 2019-10-25 16:53:07.000 298 21239.04 388.17 43040.48 47997.05 2019-10-25 16:53:08.000 298 21239.09 388.08 43040.52 47997.11 2019-10-25 16:53:09.000 298 21239.17 387.99 43040.56 47997.18 2019-10-25 16:53:10.000 298 21239.21 387.97 43040.58 47997.22 2019-10-25 16:53:11.000 298 21239.26 387.92 43040.61 47997.29 2019-10-25 16:53:12.000 298 21239.31 387.87 43040.61 47997.30 2019-10-25 16:53:13.000 298 21239.35 387.80 43040.65 47997.31 2019-10-25 16:53:14.000 298 21239.44 387.75 43040.67 47997.35 2019-10-25 16:53:15.000 298 21239.50 387.69 43040.69 47997.40 2019-10-25 16:53:16.000 298 21239.51 387.65 43040.72 47997.45 2019-10-25 16:53:17.000 298 21239.53 387.60 43040.72 47997.48 2019-10-25 16:53:18.000 298 21239.55 387.57 43040.74 47997.52 2019-10-25 16:53:19.000 298 21239.62 387.52 43040.79 47997.56 2019-10-25 16:53:20.000 298 21239.61 387.47 43040.77 47997.54 2019-10-25 16:53:21.000 298 21239.62 387.46 43040.78 47997.59 2019-10-25 16:53:22.000 298 21239.64 387.42 43040.79 47997.64 2019-10-25 16:53:23.000 298 21239.61 387.37 43040.84 47997.64 2019-10-25 16:53:24.000 298 21239.59 387.35 43040.87 47997.65 2019-10-25 16:53:25.000 298 21239.62 387.37 43040.86 47997.66 2019-10-25 16:53:26.000 298 21239.63 387.42 43040.82 47997.66 2019-10-25 16:53:27.000 298 21239.64 387.45 43040.75 47997.62 2019-10-25 16:53:28.000 298 21239.62 387.47 43040.72 47997.64 2019-10-25 16:53:29.000 298 21239.63 387.46 43040.71 47997.57 2019-10-25 16:53:30.000 298 21239.63 387.45 43040.66 47997.53 2019-10-25 16:53:31.000 298 21239.64 387.45 43040.63 47997.50 2019-10-25 16:53:32.000 298 21239.62 387.42 43040.58 47997.47 2019-10-25 16:53:33.000 298 21239.60 387.39 43040.56 47997.43 2019-10-25 16:53:34.000 298 21239.61 387.33 43040.54 47997.44 2019-10-25 16:53:35.000 298 21239.62 387.23 43040.60 47997.41 2019-10-25 16:53:36.000 298 21239.62 387.10 43040.61 47997.45 2019-10-25 16:53:37.000 298 21239.63 387.01 43040.61 47997.46 2019-10-25 16:53:38.000 298 21239.65 386.93 43040.65 47997.48 2019-10-25 16:53:39.000 298 21239.67 386.86 43040.66 47997.54 2019-10-25 16:53:40.000 298 21239.68 386.78 43040.72 47997.55 2019-10-25 16:53:41.000 298 21239.72 386.63 43040.73 47997.57 2019-10-25 16:53:42.000 298 21239.76 386.49 43040.79 47997.63 2019-10-25 16:53:43.000 298 21239.81 386.46 43040.84 47997.72 2019-10-25 16:53:44.000 298 21239.83 386.48 43040.86 47997.74 2019-10-25 16:53:45.000 298 21239.85 386.54 43040.83 47997.75 2019-10-25 16:53:46.000 298 21239.86 386.54 43040.80 47997.74 2019-10-25 16:53:47.000 298 21239.89 386.52 43040.77 47997.73 2019-10-25 16:53:48.000 298 21239.91 386.49 43040.78 47997.73 2019-10-25 16:53:49.000 298 21239.93 386.44 43040.78 47997.71 2019-10-25 16:53:50.000 298 21239.95 386.40 43040.79 47997.72 2019-10-25 16:53:51.000 298 21239.98 386.36 43040.78 47997.74 2019-10-25 16:53:52.000 298 21240.01 386.30 43040.76 47997.78 2019-10-25 16:53:53.000 298 21240.00 386.28 43040.77 47997.78 2019-10-25 16:53:54.000 298 21239.98 386.26 43040.76 47997.77 2019-10-25 16:53:55.000 298 21239.95 386.20 43040.79 47997.77 2019-10-25 16:53:56.000 298 21239.90 386.14 43040.81 47997.76 2019-10-25 16:53:57.000 298 21239.82 386.08 43040.84 47997.76 2019-10-25 16:53:58.000 298 21239.79 386.03 43040.86 47997.73 2019-10-25 16:53:59.000 298 21239.76 385.99 43040.88 47997.77 2019-10-25 16:54:00.000 298 21239.72 386.00 43040.87 47997.75 2019-10-25 16:54:01.000 298 21239.72 386.01 43040.87 47997.74 2019-10-25 16:54:02.000 298 21239.71 385.97 43040.86 47997.71 2019-10-25 16:54:03.000 298 21239.68 385.93 43040.81 47997.68 2019-10-25 16:54:04.000 298 21239.69 385.89 43040.81 47997.67 2019-10-25 16:54:05.000 298 21239.73 385.87 43040.81 47997.68 2019-10-25 16:54:06.000 298 21239.75 385.86 43040.77 47997.68 2019-10-25 16:54:07.000 298 21239.73 385.84 43040.74 47997.65 2019-10-25 16:54:08.000 298 21239.78 385.80 43040.71 47997.65 2019-10-25 16:54:09.000 298 21239.82 385.77 43040.71 47997.65 2019-10-25 16:54:10.000 298 21239.83 385.77 43040.70 47997.66 2019-10-25 16:54:11.000 298 21239.87 385.71 43040.70 47997.64 2019-10-25 16:54:12.000 298 21239.91 385.71 43040.71 47997.67 2019-10-25 16:54:13.000 298 21239.94 385.72 43040.68 47997.69 2019-10-25 16:54:14.000 298 21239.96 385.70 43040.67 47997.64 2019-10-25 16:54:15.000 298 21239.97 385.65 43040.60 47997.63 2019-10-25 16:54:16.000 298 21240.02 385.57 43040.62 47997.63 2019-10-25 16:54:17.000 298 21240.03 385.51 43040.62 47997.63 2019-10-25 16:54:18.000 298 21240.05 385.47 43040.63 47997.62 2019-10-25 16:54:19.000 298 21240.11 385.42 43040.60 47997.64 2019-10-25 16:54:20.000 298 21240.13 385.36 43040.60 47997.66 2019-10-25 16:54:21.000 298 21240.10 385.38 43040.59 47997.66 2019-10-25 16:54:22.000 298 21240.09 385.43 43040.55 47997.64 2019-10-25 16:54:23.000 298 21240.08 385.43 43040.53 47997.62 2019-10-25 16:54:24.000 298 21240.16 385.46 43040.55 47997.65 2019-10-25 16:54:25.000 298 21240.19 385.48 43040.54 47997.64 2019-10-25 16:54:26.000 298 21240.15 385.52 43040.49 47997.61 2019-10-25 16:54:27.000 298 21240.12 385.54 43040.48 47997.59 2019-10-25 16:54:28.000 298 21240.11 385.57 43040.50 47997.57 2019-10-25 16:54:29.000 298 21240.13 385.55 43040.51 47997.54 2019-10-25 16:54:30.000 298 21240.14 385.56 43040.48 47997.54 2019-10-25 16:54:31.000 298 21240.14 385.57 43040.45 47997.53 2019-10-25 16:54:32.000 298 21240.14 385.55 43040.41 47997.52 2019-10-25 16:54:33.000 298 21240.14 385.52 43040.39 47997.49 2019-10-25 16:54:34.000 298 21240.16 385.49 43040.36 47997.49 2019-10-25 16:54:35.000 298 21240.20 385.42 43040.34 47997.49 2019-10-25 16:54:36.000 298 21240.25 385.36 43040.37 47997.50 2019-10-25 16:54:37.000 298 21240.24 385.35 43040.37 47997.51 2019-10-25 16:54:38.000 298 21240.22 385.37 43040.36 47997.54 2019-10-25 16:54:39.000 298 21240.27 385.37 43040.37 47997.55 2019-10-25 16:54:40.000 298 21240.33 385.38 43040.37 47997.55 2019-10-25 16:54:41.000 298 21240.36 385.38 43040.36 47997.56 2019-10-25 16:54:42.000 298 21240.37 385.40 43040.31 47997.56 2019-10-25 16:54:43.000 298 21240.41 385.39 43040.30 47997.55 2019-10-25 16:54:44.000 298 21240.44 385.38 43040.31 47997.56 2019-10-25 16:54:45.000 298 21240.46 385.36 43040.30 47997.57 2019-10-25 16:54:46.000 298 21240.47 385.34 43040.29 47997.57 2019-10-25 16:54:47.000 298 21240.47 385.35 43040.28 47997.55 2019-10-25 16:54:48.000 298 21240.45 385.37 43040.29 47997.59 2019-10-25 16:54:49.000 298 21240.44 385.38 43040.26 47997.56 2019-10-25 16:54:50.000 298 21240.40 385.34 43040.28 47997.54 2019-10-25 16:54:51.000 298 21240.35 385.30 43040.28 47997.50 2019-10-25 16:54:52.000 298 21240.30 385.33 43040.26 47997.48 2019-10-25 16:54:53.000 298 21240.28 385.38 43040.20 47997.46 2019-10-25 16:54:54.000 298 21240.27 385.42 43040.19 47997.42 2019-10-25 16:54:55.000 298 21240.25 385.40 43040.16 47997.41 2019-10-25 16:54:56.000 298 21240.29 385.39 43040.14 47997.36 2019-10-25 16:54:57.000 298 21240.29 385.37 43040.15 47997.36 2019-10-25 16:54:58.000 298 21240.26 385.39 43040.16 47997.36 2019-10-25 16:54:59.000 298 21240.23 385.39 43040.16 47997.35 2019-10-25 16:55:00.000 298 21240.25 385.36 43040.17 47997.34 2019-10-25 16:55:01.000 298 21240.24 385.36 43040.18 47997.37 2019-10-25 16:55:02.000 298 21240.26 385.35 43040.21 47997.36 2019-10-25 16:55:03.000 298 21240.28 385.34 43040.18 47997.37 2019-10-25 16:55:04.000 298 21240.24 385.40 43040.19 47997.41 2019-10-25 16:55:05.000 298 21240.22 385.43 43040.16 47997.38 2019-10-25 16:55:06.000 298 21240.20 385.46 43040.14 47997.33 2019-10-25 16:55:07.000 298 21240.19 385.47 43040.12 47997.30 2019-10-25 16:55:08.000 298 21240.18 385.48 43040.14 47997.33 2019-10-25 16:55:09.000 298 21240.13 385.51 43040.17 47997.31 2019-10-25 16:55:10.000 298 21240.16 385.51 43040.17 47997.32 2019-10-25 16:55:11.000 298 21240.14 385.52 43040.16 47997.29 2019-10-25 16:55:12.000 298 21240.09 385.47 43040.20 47997.31 2019-10-25 16:55:13.000 298 21240.05 385.49 43040.23 47997.32 2019-10-25 16:55:14.000 298 21240.03 385.50 43040.25 47997.33 2019-10-25 16:55:15.000 298 21240.02 385.56 43040.28 47997.33 2019-10-25 16:55:16.000 298 21240.02 385.64 43040.25 47997.33 2019-10-25 16:55:17.000 298 21240.03 385.67 43040.26 47997.32 2019-10-25 16:55:18.000 298 21240.00 385.69 43040.24 47997.30 2019-10-25 16:55:19.000 298 21239.97 385.69 43040.21 47997.30 2019-10-25 16:55:20.000 298 21239.96 385.69 43040.24 47997.26 2019-10-25 16:55:21.000 298 21239.93 385.71 43040.25 47997.28 2019-10-25 16:55:22.000 298 21239.91 385.77 43040.23 47997.26 2019-10-25 16:55:23.000 298 21239.84 385.80 43040.17 47997.21 2019-10-25 16:55:24.000 298 21239.86 385.80 43040.17 47997.22 2019-10-25 16:55:25.000 298 21239.87 385.84 43040.22 47997.20 2019-10-25 16:55:26.000 298 21239.88 385.88 43040.18 47997.21 2019-10-25 16:55:27.000 298 21239.86 385.90 43040.15 47997.17 2019-10-25 16:55:28.000 298 21239.90 385.92 43040.14 47997.18 2019-10-25 16:55:29.000 298 21239.95 385.92 43040.09 47997.18 2019-10-25 16:55:30.000 298 21240.02 385.92 43040.11 47997.17 2019-10-25 16:55:31.000 298 21240.09 385.91 43040.12 47997.19 2019-10-25 16:55:32.000 298 21240.15 385.87 43040.08 47997.20 2019-10-25 16:55:33.000 298 21240.18 385.87 43040.09 47997.24 2019-10-25 16:55:34.000 298 21240.25 385.86 43040.09 47997.28 2019-10-25 16:55:35.000 298 21240.30 385.91 43040.12 47997.30 2019-10-25 16:55:36.000 298 21240.36 386.00 43040.12 47997.35 2019-10-25 16:55:37.000 298 21240.39 386.09 43040.13 47997.40 2019-10-25 16:55:38.000 298 21240.41 386.16 43040.14 47997.39 2019-10-25 16:55:39.000 298 21240.44 386.23 43040.12 47997.44 2019-10-25 16:55:40.000 298 21240.45 386.34 43040.12 47997.42 2019-10-25 16:55:41.000 298 21240.42 386.48 43040.11 47997.42 2019-10-25 16:55:42.000 298 21240.42 386.63 43040.07 47997.37 2019-10-25 16:55:43.000 298 21240.40 386.78 43040.00 47997.34 2019-10-25 16:55:44.000 298 21240.40 386.89 43039.96 47997.30 2019-10-25 16:55:45.000 298 21240.40 387.03 43039.93 47997.25 2019-10-25 16:55:46.000 298 21240.36 387.12 43039.89 47997.21 2019-10-25 16:55:47.000 298 21240.33 387.24 43039.85 47997.16 2019-10-25 16:55:48.000 298 21240.34 387.35 43039.84 47997.17 2019-10-25 16:55:49.000 298 21240.27 387.50 43039.81 47997.12 2019-10-25 16:55:50.000 298 21240.24 387.62 43039.76 47997.08 2019-10-25 16:55:51.000 298 21240.24 387.69 43039.74 47997.03 2019-10-25 16:55:52.000 298 21240.25 387.81 43039.73 47997.00 2019-10-25 16:55:53.000 298 21240.26 387.92 43039.72 47997.01 2019-10-25 16:55:54.000 298 21240.32 388.04 43039.70 47997.03 2019-10-25 16:55:55.000 298 21240.37 388.12 43039.72 47997.03 2019-10-25 16:55:56.000 298 21240.44 388.26 43039.71 47997.03 2019-10-25 16:55:57.000 298 21240.47 388.44 43039.71 47997.10 2019-10-25 16:55:58.000 298 21240.58 388.68 43039.68 47997.12 2019-10-25 16:55:59.000 298 21240.75 388.87 43039.63 47997.11 2019-10-25 16:56:00.000 298 21240.93 389.01 43039.59 47997.16 2019-10-25 16:56:01.000 298 21241.09 389.16 43039.56 47997.17 2019-10-25 16:56:02.000 298 21241.29 389.31 43039.51 47997.25 2019-10-25 16:56:03.000 298 21241.44 389.46 43039.51 47997.32 2019-10-25 16:56:04.000 298 21241.58 389.61 43039.46 47997.34 2019-10-25 16:56:05.000 298 21241.73 389.77 43039.41 47997.41 2019-10-25 16:56:06.000 298 21241.87 389.90 43039.41 47997.44 2019-10-25 16:56:07.000 298 21242.03 390.03 43039.37 47997.48 2019-10-25 16:56:08.000 298 21242.16 390.16 43039.38 47997.51 2019-10-25 16:56:09.000 298 21242.31 390.30 43039.37 47997.58 2019-10-25 16:56:10.000 298 21242.36 390.50 43039.35 47997.56 2019-10-25 16:56:11.000 298 21242.34 390.69 43039.32 47997.60 2019-10-25 16:56:12.000 298 21242.33 390.87 43039.27 47997.59 2019-10-25 16:56:13.000 298 21242.37 391.01 43039.22 47997.54 2019-10-25 16:56:14.000 298 21242.41 391.12 43039.18 47997.55 2019-10-25 16:56:15.000 298 21242.48 391.21 43039.18 47997.52 2019-10-25 16:56:16.000 298 21242.46 391.29 43039.16 47997.50 2019-10-25 16:56:17.000 298 21242.51 391.32 43039.19 47997.52 2019-10-25 16:56:18.000 298 21242.56 391.30 43039.24 47997.53 2019-10-25 16:56:19.000 298 21242.63 391.29 43039.24 47997.59 2019-10-25 16:56:20.000 298 21242.78 391.27 43039.26 47997.63 2019-10-25 16:56:21.000 298 21242.90 391.19 43039.28 47997.73 2019-10-25 16:56:22.000 298 21242.99 391.05 43039.30 47997.78 2019-10-25 16:56:23.000 298 21243.07 390.94 43039.35 47997.90 2019-10-25 16:56:24.000 298 21243.17 390.74 43039.40 47997.93 2019-10-25 16:56:25.000 298 21243.26 390.57 43039.44 47998.04 2019-10-25 16:56:26.000 298 21243.36 390.40 43039.52 47998.12 2019-10-25 16:56:27.000 298 21243.42 390.19 43039.56 47998.21 2019-10-25 16:56:28.000 298 21243.43 389.99 43039.61 47998.26 2019-10-25 16:56:29.000 298 21243.43 389.82 43039.67 47998.32 2019-10-25 16:56:30.000 298 21243.39 389.60 43039.74 47998.38 2019-10-25 16:56:31.000 298 21243.24 389.42 43039.78 47998.37 2019-10-25 16:56:32.000 298 21243.07 389.25 43039.83 47998.36 2019-10-25 16:56:33.000 298 21242.85 389.10 43039.85 47998.33 2019-10-25 16:56:34.000 298 21242.63 388.95 43039.88 47998.26 2019-10-25 16:56:35.000 298 21242.37 388.82 43039.93 47998.18 2019-10-25 16:56:36.000 298 21242.06 388.66 43039.97 47998.06 2019-10-25 16:56:37.000 298 21241.74 388.52 43039.96 47997.98 2019-10-25 16:56:38.000 298 21241.45 388.39 43040.00 47997.84 2019-10-25 16:56:39.000 298 21241.23 388.26 43039.99 47997.78 2019-10-25 16:56:40.000 298 21241.04 388.14 43040.00 47997.67 2019-10-25 16:56:41.000 298 21240.94 388.01 43040.04 47997.61 2019-10-25 16:56:42.000 298 21240.93 387.85 43040.08 47997.57 2019-10-25 16:56:43.000 298 21240.92 387.75 43040.11 47997.61 2019-10-25 16:56:44.000 298 21241.04 387.69 43040.14 47997.64 2019-10-25 16:56:45.000 298 21241.18 387.67 43040.15 47997.70 2019-10-25 16:56:46.000 298 21241.33 387.64 43040.15 47997.77 2019-10-25 16:56:47.000 298 21241.57 387.62 43040.15 47997.86 2019-10-25 16:56:48.000 298 21241.83 387.62 43040.17 47998.00 2019-10-25 16:56:49.000 298 21242.08 387.60 43040.19 47998.14 2019-10-25 16:56:50.000 298 21242.33 387.60 43040.20 47998.24 2019-10-25 16:56:51.000 298 21242.60 387.62 43040.21 47998.38 2019-10-25 16:56:52.000 298 21242.89 387.61 43040.23 47998.53 2019-10-25 16:56:53.000 298 21243.13 387.66 43040.25 47998.64 2019-10-25 16:56:54.000 298 21243.33 387.79 43040.26 47998.78 2019-10-25 16:56:55.000 298 21243.49 387.92 43040.25 47998.86 2019-10-25 16:56:56.000 298 21243.64 388.04 43040.19 47998.91 2019-10-25 16:56:57.000 298 21243.70 388.15 43040.17 47998.94 2019-10-25 16:56:58.000 298 21243.64 388.31 43040.16 47998.89 2019-10-25 16:56:59.000 298 21243.56 388.44 43040.13 47998.88 2019-10-25 16:57:00.000 298 21243.47 388.60 43040.12 47998.84 2019-10-25 16:57:01.000 298 21243.31 388.77 43040.06 47998.75 2019-10-25 16:57:02.000 298 21243.17 388.91 43040.04 47998.67 2019-10-25 16:57:03.000 298 21243.02 389.05 43040.03 47998.58 2019-10-25 16:57:04.000 298 21242.87 389.23 43040.01 47998.51 2019-10-25 16:57:05.000 298 21242.81 389.38 43039.97 47998.40 2019-10-25 16:57:06.000 298 21242.75 389.50 43039.98 47998.36 2019-10-25 16:57:07.000 298 21242.77 389.60 43039.94 47998.31 2019-10-25 16:57:08.000 298 21242.77 389.74 43039.93 47998.30 2019-10-25 16:57:09.000 298 21242.79 389.91 43039.88 47998.26 2019-10-25 16:57:10.000 298 21242.89 390.04 43039.84 47998.24 2019-10-25 16:57:11.000 298 21242.98 390.11 43039.79 47998.26 2019-10-25 16:57:12.000 298 21243.01 390.19 43039.73 47998.27 2019-10-25 16:57:13.000 298 21243.04 390.24 43039.72 47998.25 2019-10-25 16:57:14.000 298 21243.10 390.28 43039.72 47998.27 2019-10-25 16:57:15.000 298 21243.19 390.32 43039.73 47998.27 2019-10-25 16:57:16.000 298 21243.23 390.38 43039.73 47998.28 2019-10-25 16:57:17.000 298 21243.25 390.43 43039.69 47998.28 2019-10-25 16:57:18.000 298 21243.23 390.52 43039.67 47998.33 2019-10-25 16:57:19.000 298 21243.19 390.59 43039.68 47998.31 2019-10-25 16:57:20.000 298 21243.16 390.64 43039.65 47998.33 2019-10-25 16:57:21.000 298 21243.10 390.68 43039.66 47998.29 2019-10-25 16:57:22.000 298 21243.02 390.76 43039.71 47998.26 2019-10-25 16:57:23.000 298 21242.96 390.85 43039.71 47998.24 2019-10-25 16:57:24.000 298 21242.91 390.87 43039.71 47998.20 2019-10-25 16:57:25.000 298 21242.87 390.90 43039.72 47998.21 2019-10-25 16:57:26.000 298 21242.86 390.91 43039.71 47998.22 2019-10-25 16:57:27.000 298 21242.86 390.91 43039.74 47998.17 2019-10-25 16:57:28.000 298 21242.82 390.90 43039.76 47998.20 2019-10-25 16:57:29.000 298 21242.79 390.91 43039.76 47998.17 2019-10-25 16:57:30.000 298 21242.81 390.91 43039.74 47998.16 2019-10-25 16:57:31.000 298 21242.81 390.92 43039.73 47998.15 2019-10-25 16:57:32.000 298 21242.81 390.95 43039.71 47998.18 2019-10-25 16:57:33.000 298 21242.79 390.95 43039.70 47998.12 2019-10-25 16:57:34.000 298 21242.77 390.95 43039.69 47998.11 2019-10-25 16:57:35.000 298 21242.73 390.96 43039.69 47998.08 2019-10-25 16:57:36.000 298 21242.68 390.97 43039.68 47998.08 2019-10-25 16:57:37.000 298 21242.60 390.99 43039.68 47998.05 2019-10-25 16:57:38.000 298 21242.57 390.98 43039.71 47998.05 2019-10-25 16:57:39.000 298 21242.55 391.00 43039.70 47998.01 2019-10-25 16:57:40.000 298 21242.56 390.98 43039.69 47998.04 2019-10-25 16:57:41.000 298 21242.53 390.95 43039.73 47998.02 2019-10-25 16:57:42.000 298 21242.53 390.92 43039.75 47998.05 2019-10-25 16:57:43.000 298 21242.53 390.93 43039.79 47998.08 2019-10-25 16:57:44.000 298 21242.53 390.92 43039.80 47998.06 2019-10-25 16:57:45.000 298 21242.54 390.94 43039.77 47998.08 2019-10-25 16:57:46.000 298 21242.55 390.95 43039.78 47998.08 2019-10-25 16:57:47.000 298 21242.59 390.94 43039.78 47998.11 2019-10-25 16:57:48.000 298 21242.68 390.93 43039.81 47998.16 2019-10-25 16:57:49.000 298 21242.75 390.93 43039.84 47998.19 2019-10-25 16:57:50.000 298 21242.80 390.97 43039.86 47998.26 2019-10-25 16:57:51.000 298 21242.89 390.99 43039.87 47998.28 2019-10-25 16:57:52.000 298 21243.02 391.03 43039.86 47998.35 2019-10-25 16:57:53.000 298 21243.12 391.08 43039.90 47998.41 2019-10-25 16:57:54.000 298 21243.20 391.10 43039.94 47998.49 2019-10-25 16:57:55.000 298 21243.26 391.16 43039.95 47998.53 2019-10-25 16:57:56.000 298 21243.29 391.22 43039.97 47998.58 2019-10-25 16:57:57.000 298 21243.24 391.31 43040.01 47998.63 2019-10-25 16:57:58.000 298 21243.19 391.44 43040.02 47998.64 2019-10-25 16:57:59.000 298 21243.09 391.62 43040.03 47998.58 2019-10-25 16:58:00.000 298 21242.92 391.80 43039.97 47998.53 2019-10-25 16:58:01.000 298 21242.75 391.91 43039.98 47998.46 2019-10-25 16:58:02.000 298 21242.57 392.02 43040.02 47998.35 2019-10-25 16:58:03.000 298 21242.44 392.17 43040.00 47998.30 2019-10-25 16:58:04.000 298 21242.30 392.33 43039.99 47998.27 2019-10-25 16:58:05.000 298 21242.17 392.47 43039.96 47998.16 2019-10-25 16:58:06.000 298 21242.06 392.58 43039.97 47998.10 2019-10-25 16:58:07.000 298 21241.99 392.70 43039.91 47998.04 2019-10-25 16:58:08.000 298 21241.95 392.82 43039.86 47997.98 2019-10-25 16:58:09.000 298 21241.96 392.89 43039.85 47997.96 2019-10-25 16:58:10.000 298 21241.92 393.00 43039.81 47997.97 2019-10-25 16:58:11.000 298 21241.94 393.15 43039.77 47997.88 2019-10-25 16:58:12.000 298 21241.97 393.27 43039.72 47997.89 2019-10-25 16:58:13.000 298 21241.95 393.42 43039.65 47997.80 2019-10-25 16:58:14.000 298 21241.97 393.56 43039.60 47997.77 2019-10-25 16:58:15.000 298 21242.00 393.69 43039.59 47997.72 2019-10-25 16:58:16.000 298 21242.03 393.82 43039.54 47997.68 2019-10-25 16:58:17.000 298 21242.00 393.92 43039.48 47997.66 2019-10-25 16:58:18.000 298 21241.98 394.04 43039.45 47997.62 2019-10-25 16:58:19.000 298 21241.95 394.15 43039.43 47997.57 2019-10-25 16:58:20.000 298 21241.93 394.22 43039.40 47997.53 2019-10-25 16:58:21.000 298 21241.93 394.27 43039.38 47997.48 2019-10-25 16:58:22.000 298 21241.90 394.30 43039.38 47997.48 2019-10-25 16:58:23.000 298 21241.85 394.33 43039.40 47997.50 2019-10-25 16:58:24.000 298 21241.85 394.35 43039.43 47997.48 2019-10-25 16:58:25.000 298 21241.81 394.38 43039.46 47997.48 2019-10-25 16:58:26.000 298 21241.79 394.39 43039.49 47997.52 2019-10-25 16:58:27.000 298 21241.78 394.41 43039.53 47997.55 2019-10-25 16:58:28.000 298 21241.79 394.41 43039.55 47997.55 2019-10-25 16:58:29.000 298 21241.77 394.44 43039.56 47997.59 2019-10-25 16:58:30.000 298 21241.75 394.45 43039.59 47997.56 2019-10-25 16:58:31.000 298 21241.75 394.46 43039.57 47997.60 2019-10-25 16:58:32.000 298 21241.79 394.47 43039.54 47997.58 2019-10-25 16:58:33.000 298 21241.83 394.46 43039.60 47997.62 2019-10-25 16:58:34.000 298 21241.82 394.47 43039.61 47997.64 2019-10-25 16:58:35.000 298 21241.85 394.47 43039.60 47997.67 2019-10-25 16:58:36.000 298 21241.95 394.45 43039.66 47997.70 2019-10-25 16:58:37.000 298 21242.03 394.40 43039.69 47997.75 2019-10-25 16:58:38.000 298 21242.11 394.41 43039.74 47997.81 2019-10-25 16:58:39.000 298 21242.19 394.44 43039.78 47997.92 2019-10-25 16:58:40.000 298 21242.26 394.46 43039.80 47997.99 2019-10-25 16:58:41.000 298 21242.30 394.54 43039.80 47998.05 2019-10-25 16:58:42.000 298 21242.33 394.62 43039.77 47998.05 2019-10-25 16:58:43.000 298 21242.42 394.70 43039.76 47998.08 2019-10-25 16:58:44.000 298 21242.53 394.78 43039.74 47998.08 2019-10-25 16:58:45.000 298 21242.56 394.84 43039.69 47998.09 2019-10-25 16:58:46.000 298 21242.63 394.84 43039.67 47998.07 2019-10-25 16:58:47.000 298 21242.66 394.88 43039.65 47998.08 2019-10-25 16:58:48.000 298 21242.70 394.89 43039.61 47998.08 2019-10-25 16:58:49.000 298 21242.77 394.84 43039.61 47998.09 2019-10-25 16:58:50.000 298 21242.83 394.80 43039.59 47998.09 2019-10-25 16:58:51.000 298 21242.88 394.77 43039.62 47998.09 2019-10-25 16:58:52.000 298 21242.93 394.73 43039.60 47998.12 2019-10-25 16:58:53.000 298 21242.96 394.73 43039.59 47998.16 2019-10-25 16:58:54.000 298 21243.00 394.69 43039.59 47998.16 2019-10-25 16:58:55.000 298 21243.01 394.61 43039.63 47998.16 2019-10-25 16:58:56.000 298 21243.00 394.55 43039.64 47998.18 2019-10-25 16:58:57.000 298 21243.01 394.50 43039.66 47998.17 2019-10-25 16:58:58.000 298 21243.00 394.44 43039.68 47998.19 2019-10-25 16:58:59.000 298 21242.96 394.40 43039.69 47998.19 2019-10-25 16:59:00.000 298 21242.90 394.36 43039.69 47998.21 2019-10-25 16:59:01.000 298 21242.83 394.35 43039.71 47998.18 2019-10-25 16:59:02.000 298 21242.79 394.31 43039.70 47998.19 2019-10-25 16:59:03.000 298 21242.76 394.27 43039.74 47998.17 2019-10-25 16:59:04.000 298 21242.77 394.26 43039.78 47998.19 2019-10-25 16:59:05.000 298 21242.73 394.28 43039.77 47998.17 2019-10-25 16:59:06.000 298 21242.76 394.28 43039.82 47998.20 2019-10-25 16:59:07.000 298 21242.81 394.26 43039.82 47998.22 2019-10-25 16:59:08.000 298 21242.88 394.24 43039.80 47998.27 2019-10-25 16:59:09.000 298 21242.95 394.19 43039.80 47998.27 2019-10-25 16:59:10.000 298 21243.02 394.16 43039.82 47998.31 2019-10-25 16:59:11.000 298 21243.10 394.14 43039.80 47998.38 2019-10-25 16:59:12.000 298 21243.18 394.09 43039.80 47998.36 2019-10-25 16:59:13.000 298 21243.23 394.03 43039.81 47998.46 2019-10-25 16:59:14.000 298 21243.29 393.96 43039.82 47998.46 2019-10-25 16:59:15.000 298 21243.32 393.90 43039.81 47998.48 2019-10-25 16:59:16.000 298 21243.28 393.86 43039.82 47998.51 2019-10-25 16:59:17.000 298 21243.26 393.82 43039.83 47998.50 2019-10-25 16:59:18.000 298 21243.27 393.73 43039.87 47998.51 2019-10-25 16:59:19.000 298 21243.23 393.67 43039.89 47998.50 2019-10-25 16:59:20.000 298 21243.19 393.63 43039.89 47998.52 2019-10-25 16:59:21.000 298 21243.08 393.59 43039.91 47998.50 2019-10-25 16:59:22.000 298 21243.02 393.60 43039.92 47998.49 2019-10-25 16:59:23.000 298 21243.01 393.56 43039.95 47998.46 2019-10-25 16:59:24.000 298 21243.00 393.54 43039.98 47998.48 2019-10-25 16:59:25.000 298 21242.92 393.57 43039.98 47998.46 2019-10-25 16:59:26.000 298 21242.88 393.63 43039.96 47998.46 2019-10-25 16:59:27.000 298 21242.86 393.65 43039.94 47998.43 2019-10-25 16:59:28.000 298 21242.84 393.64 43039.94 47998.43 2019-10-25 16:59:29.000 298 21242.82 393.64 43039.93 47998.35 2019-10-25 16:59:30.000 298 21242.78 393.66 43039.94 47998.36 2019-10-25 16:59:31.000 298 21242.81 393.67 43039.93 47998.35 2019-10-25 16:59:32.000 298 21242.83 393.66 43039.89 47998.37 2019-10-25 16:59:33.000 298 21242.80 393.64 43039.87 47998.34 2019-10-25 16:59:34.000 298 21242.78 393.61 43039.83 47998.29 2019-10-25 16:59:35.000 298 21242.74 393.54 43039.85 47998.28 2019-10-25 16:59:36.000 298 21242.74 393.43 43039.86 47998.26 2019-10-25 16:59:37.000 298 21242.74 393.36 43039.87 47998.26 2019-10-25 16:59:38.000 298 21242.79 393.26 43039.87 47998.28 2019-10-25 16:59:39.000 298 21242.78 393.17 43039.87 47998.27 2019-10-25 16:59:40.000 298 21242.75 393.12 43039.88 47998.27 2019-10-25 16:59:41.000 298 21242.74 393.11 43039.86 47998.29 2019-10-25 16:59:42.000 298 21242.69 393.09 43039.85 47998.25 2019-10-25 16:59:43.000 298 21242.68 393.07 43039.83 47998.24 2019-10-25 16:59:44.000 298 21242.69 393.03 43039.80 47998.21 2019-10-25 16:59:45.000 298 21242.68 392.96 43039.80 47998.18 2019-10-25 16:59:46.000 298 21242.69 392.97 43039.79 47998.20 2019-10-25 16:59:47.000 298 21242.73 392.99 43039.81 47998.22 2019-10-25 16:59:48.000 298 21242.75 393.04 43039.79 47998.20 2019-10-25 16:59:49.000 298 21242.77 393.07 43039.79 47998.18 2019-10-25 16:59:50.000 298 21242.80 393.11 43039.77 47998.20 2019-10-25 16:59:51.000 298 21242.87 393.12 43039.76 47998.21 2019-10-25 16:59:52.000 298 21242.96 393.14 43039.72 47998.23 2019-10-25 16:59:53.000 298 21242.95 393.21 43039.70 47998.24 2019-10-25 16:59:54.000 298 21242.95 393.35 43039.63 47998.24 2019-10-25 16:59:55.000 298 21242.89 393.50 43039.58 47998.17 2019-10-25 16:59:56.000 298 21242.83 393.63 43039.51 47998.09 2019-10-25 16:59:57.000 298 21242.76 393.72 43039.38 47997.99 2019-10-25 16:59:58.000 298 21242.74 393.79 43039.29 47997.84 2019-10-25 16:59:59.000 298 21242.69 393.83 43039.20 47997.77 2019-10-25 17:00:00.000 298 21242.63 393.79 43039.17 47997.65 2019-10-25 17:00:01.000 298 21242.63 393.66 43039.17 47997.62 2019-10-25 17:00:02.000 298 21242.63 393.48 43039.25 47997.61 2019-10-25 17:00:03.000 298 21242.65 393.32 43039.37 47997.71 2019-10-25 17:00:04.000 298 21242.66 393.21 43039.47 47997.83 2019-10-25 17:00:05.000 298 21242.65 393.19 43039.55 47997.90 2019-10-25 17:00:06.000 298 21242.61 393.19 43039.59 47997.94 2019-10-25 17:00:07.000 298 21242.60 393.19 43039.59 47997.97 2019-10-25 17:00:08.000 298 21242.63 393.15 43039.61 47997.98 2019-10-25 17:00:09.000 298 21242.63 393.14 43039.59 47998.01 2019-10-25 17:00:10.000 298 21242.60 393.17 43039.62 47998.00 2019-10-25 17:00:11.000 298 21242.60 393.22 43039.56 47997.98 2019-10-25 17:00:12.000 298 21242.62 393.24 43039.56 47997.97 2019-10-25 17:00:13.000 298 21242.66 393.22 43039.51 47997.91 2019-10-25 17:00:14.000 298 21242.69 393.16 43039.51 47997.94 2019-10-25 17:00:15.000 298 21242.76 393.10 43039.53 47997.91 2019-10-25 17:00:16.000 298 21242.82 393.04 43039.54 47997.98 2019-10-25 17:00:17.000 298 21242.88 393.00 43039.58 47998.01 2019-10-25 17:00:18.000 298 21242.95 392.97 43039.61 47998.06 2019-10-25 17:00:19.000 298 21243.00 392.95 43039.57 47998.12 2019-10-25 17:00:20.000 298 21243.00 392.95 43039.58 47998.13 2019-10-25 17:00:21.000 298 21242.99 392.91 43039.57 47998.14 2019-10-25 17:00:22.000 298 21242.96 392.88 43039.60 47998.15 2019-10-25 17:00:23.000 298 21242.98 392.86 43039.65 47998.16 2019-10-25 17:00:24.000 298 21242.98 392.85 43039.64 47998.20 2019-10-25 17:00:25.000 298 21243.01 392.85 43039.67 47998.21 2019-10-25 17:00:26.000 298 21243.04 392.83 43039.68 47998.23 2019-10-25 17:00:27.000 298 21243.07 392.82 43039.68 47998.23 2019-10-25 17:00:28.000 298 21243.10 392.85 43039.63 47998.19 2019-10-25 17:00:29.000 298 21243.12 392.86 43039.61 47998.22 2019-10-25 17:00:30.000 298 21243.17 392.86 43039.59 47998.23 2019-10-25 17:00:31.000 298 21243.25 392.84 43039.58 47998.23 2019-10-25 17:00:32.000 298 21243.32 392.85 43039.57 47998.26 2019-10-25 17:00:33.000 298 21243.35 392.85 43039.57 47998.23 2019-10-25 17:00:34.000 298 21243.38 392.86 43039.58 47998.27 2019-10-25 17:00:35.000 298 21243.43 392.89 43039.58 47998.30 2019-10-25 17:00:36.000 298 21243.45 392.92 43039.55 47998.33 2019-10-25 17:00:37.000 298 21243.44 392.87 43039.59 47998.32 2019-10-25 17:00:38.000 298 21243.43 392.81 43039.62 47998.34 2019-10-25 17:00:39.000 298 21243.45 392.80 43039.64 47998.38 2019-10-25 17:00:40.000 298 21243.46 392.77 43039.65 47998.37 2019-10-25 17:00:41.000 298 21243.44 392.73 43039.70 47998.41 2019-10-25 17:00:42.000 298 21243.41 392.71 43039.71 47998.43 2019-10-25 17:00:43.000 298 21243.40 392.67 43039.75 47998.44 2019-10-25 17:00:44.000 298 21243.39 392.66 43039.79 47998.47 2019-10-25 17:00:45.000 298 21243.39 392.63 43039.80 47998.47 2019-10-25 17:00:46.000 298 21243.39 392.59 43039.83 47998.48 2019-10-25 17:00:47.000 298 21243.42 392.56 43039.84 47998.52 2019-10-25 17:00:48.000 298 21243.48 392.56 43039.81 47998.52 2019-10-25 17:00:49.000 298 21243.54 392.53 43039.85 47998.55 2019-10-25 17:00:50.000 298 21243.57 392.52 43039.86 47998.59 2019-10-25 17:00:51.000 298 21243.63 392.53 43039.87 47998.63 2019-10-25 17:00:52.000 298 21243.69 392.51 43039.86 47998.66 2019-10-25 17:00:53.000 298 21243.80 392.47 43039.87 47998.67 2019-10-25 17:00:54.000 298 21243.86 392.46 43039.89 47998.73 2019-10-25 17:00:55.000 298 21243.85 392.40 43039.91 47998.74 2019-10-25 17:00:56.000 298 21243.86 392.38 43039.94 47998.77 2019-10-25 17:00:57.000 298 21243.90 392.32 43039.95 47998.82 2019-10-25 17:00:58.000 298 21243.92 392.29 43039.97 47998.85 2019-10-25 17:00:59.000 298 21243.92 392.26 43039.98 47998.88 2019-10-25 17:01:00.000 298 21243.93 392.25 43040.01 47998.89 2019-10-25 17:01:01.000 298 21243.96 392.22 43040.03 47998.92 2019-10-25 17:01:02.000 298 21243.96 392.20 43040.05 47998.96 2019-10-25 17:01:03.000 298 21243.96 392.21 43040.02 47998.99 2019-10-25 17:01:04.000 298 21243.94 392.19 43040.05 47999.00 2019-10-25 17:01:05.000 298 21243.92 392.17 43040.07 47999.00 2019-10-25 17:01:06.000 298 21243.95 392.15 43040.09 47999.00 2019-10-25 17:01:07.000 298 21243.97 392.16 43040.10 47999.02 2019-10-25 17:01:08.000 298 21243.99 392.14 43040.12 47999.06 2019-10-25 17:01:09.000 298 21244.00 392.12 43040.13 47999.07 2019-10-25 17:01:10.000 298 21244.02 392.10 43040.16 47999.06 2019-10-25 17:01:11.000 298 21244.08 392.06 43040.17 47999.09 2019-10-25 17:01:12.000 298 21244.08 392.05 43040.17 47999.10 2019-10-25 17:01:13.000 298 21244.09 392.01 43040.19 47999.12 2019-10-25 17:01:14.000 298 21244.13 391.99 43040.19 47999.15 2019-10-25 17:01:15.000 298 21244.17 391.97 43040.21 47999.16 2019-10-25 17:01:16.000 298 21244.14 391.94 43040.22 47999.20 2019-10-25 17:01:17.000 298 21244.12 391.89 43040.26 47999.19 2019-10-25 17:01:18.000 298 21244.11 391.83 43040.29 47999.22 2019-10-25 17:01:19.000 298 21244.16 391.79 43040.28 47999.26 2019-10-25 17:01:20.000 298 21244.19 391.73 43040.31 47999.27 2019-10-25 17:01:21.000 298 21244.19 391.68 43040.31 47999.27 2019-10-25 17:01:22.000 298 21244.15 391.61 43040.32 47999.28 2019-10-25 17:01:23.000 298 21244.13 391.53 43040.34 47999.30 2019-10-25 17:01:24.000 298 21244.08 391.47 43040.36 47999.32 2019-10-25 17:01:25.000 298 21244.01 391.36 43040.38 47999.29 2019-10-25 17:01:26.000 298 21244.00 391.27 43040.43 47999.30 2019-10-25 17:01:27.000 298 21243.95 391.18 43040.49 47999.30 2019-10-25 17:01:28.000 298 21243.90 391.09 43040.51 47999.34 2019-10-25 17:01:29.000 298 21243.92 391.01 43040.49 47999.34 2019-10-25 17:01:30.000 298 21243.93 390.94 43040.52 47999.39 2019-10-25 17:01:31.000 298 21243.96 390.89 43040.58 47999.42 2019-10-25 17:01:32.000 298 21244.00 390.83 43040.60 47999.44 2019-10-25 17:01:33.000 298 21244.05 390.76 43040.65 47999.47 2019-10-25 17:01:34.000 298 21244.13 390.69 43040.65 47999.52 2019-10-25 17:01:35.000 298 21244.20 390.66 43040.66 47999.56 2019-10-25 17:01:36.000 298 21244.23 390.66 43040.65 47999.58 2019-10-25 17:01:37.000 298 21244.25 390.67 43040.64 47999.62 2019-10-25 17:01:38.000 298 21244.31 390.67 43040.65 47999.64 2019-10-25 17:01:39.000 298 21244.32 390.65 43040.66 47999.65 2019-10-25 17:01:40.000 298 21244.34 390.63 43040.69 47999.66 2019-10-25 17:01:41.000 298 21244.38 390.60 43040.66 47999.67 2019-10-25 17:01:42.000 298 21244.43 390.59 43040.68 47999.69 2019-10-25 17:01:43.000 298 21244.44 390.60 43040.69 47999.72 2019-10-25 17:01:44.000 298 21244.49 390.57 43040.70 47999.75 2019-10-25 17:01:45.000 298 21244.52 390.56 43040.73 47999.78 2019-10-25 17:01:46.000 298 21244.61 390.52 43040.77 47999.81 2019-10-25 17:01:47.000 298 21244.62 390.54 43040.78 47999.86 2019-10-25 17:01:48.000 298 21244.59 390.60 43040.76 47999.85 2019-10-25 17:01:49.000 298 21244.53 390.66 43040.75 47999.83 2019-10-25 17:01:50.000 298 21244.48 390.69 43040.69 47999.83 2019-10-25 17:01:51.000 298 21244.47 390.71 43040.68 47999.77 2019-10-25 17:01:52.000 298 21244.48 390.71 43040.62 47999.71 2019-10-25 17:01:53.000 298 21244.46 390.73 43040.58 47999.68 2019-10-25 17:01:54.000 298 21244.44 390.72 43040.53 47999.65 2019-10-25 17:01:55.000 298 21244.40 390.70 43040.49 47999.59 2019-10-25 17:01:56.000 298 21244.32 390.72 43040.51 47999.57 2019-10-25 17:01:57.000 298 21244.30 390.68 43040.48 47999.54 2019-10-25 17:01:58.000 298 21244.29 390.64 43040.43 47999.50 2019-10-25 17:01:59.000 298 21244.23 390.60 43040.43 47999.46 2019-10-25 17:02:00.000 298 21244.26 390.54 43040.43 47999.46 2019-10-25 17:02:01.000 298 21244.22 390.48 43040.42 47999.43 2019-10-25 17:02:02.000 298 21244.20 390.41 43040.44 47999.42 2019-10-25 17:02:03.000 298 21244.19 390.34 43040.45 47999.39 2019-10-25 17:02:04.000 298 21244.17 390.31 43040.43 47999.41 2019-10-25 17:02:05.000 298 21244.22 390.25 43040.43 47999.38 2019-10-25 17:02:06.000 298 21244.26 390.21 43040.44 47999.43 2019-10-25 17:02:07.000 298 21244.32 390.17 43040.47 47999.41 2019-10-25 17:02:08.000 298 21244.36 390.11 43040.47 47999.46 2019-10-25 17:02:09.000 298 21244.41 390.07 43040.45 47999.48 2019-10-25 17:02:10.000 298 21244.47 390.04 43040.43 47999.53 2019-10-25 17:02:11.000 298 21244.48 390.03 43040.42 47999.54 2019-10-25 17:02:12.000 298 21244.50 390.05 43040.40 47999.54 2019-10-25 17:02:13.000 298 21244.53 390.10 43040.34 47999.48 2019-10-25 17:02:14.000 298 21244.56 390.12 43040.32 47999.46 2019-10-25 17:02:15.000 298 21244.61 390.08 43040.27 47999.45 2019-10-25 17:02:16.000 298 21244.64 390.06 43040.26 47999.46 2019-10-25 17:02:17.000 298 21244.67 390.01 43040.27 47999.43 2019-10-25 17:02:18.000 298 21244.72 389.98 43040.26 47999.47 2019-10-25 17:02:19.000 298 21244.78 389.93 43040.32 47999.47 2019-10-25 17:02:20.000 298 21244.79 389.91 43040.34 47999.51 2019-10-25 17:02:21.000 298 21244.84 389.88 43040.33 47999.54 2019-10-25 17:02:22.000 298 21244.85 389.86 43040.35 47999.59 2019-10-25 17:02:23.000 298 21244.84 389.86 43040.37 47999.60 2019-10-25 17:02:24.000 298 21244.86 389.86 43040.41 47999.60 2019-10-25 17:02:25.000 298 21244.89 389.87 43040.38 47999.63 2019-10-25 17:02:26.000 298 21244.92 389.87 43040.38 47999.68 2019-10-25 17:02:27.000 298 21244.93 389.86 43040.41 47999.67 2019-10-25 17:02:28.000 298 21244.90 389.88 43040.39 47999.66 2019-10-25 17:02:29.000 298 21244.94 389.87 43040.39 47999.70 2019-10-25 17:02:30.000 298 21244.93 389.87 43040.38 47999.68 2019-10-25 17:02:31.000 298 21244.90 389.87 43040.37 47999.65 2019-10-25 17:02:32.000 298 21244.89 389.87 43040.39 47999.66 2019-10-25 17:02:33.000 298 21244.90 389.87 43040.40 47999.69 2019-10-25 17:02:34.000 298 21244.88 389.89 43040.39 47999.69 2019-10-25 17:02:35.000 298 21244.86 389.91 43040.36 47999.65 2019-10-25 17:02:36.000 298 21244.85 389.90 43040.40 47999.67 2019-10-25 17:02:37.000 298 21244.86 389.92 43040.37 47999.61 2019-10-25 17:02:38.000 298 21244.86 389.92 43040.39 47999.64 2019-10-25 17:02:39.000 298 21244.83 389.95 43040.40 47999.63 2019-10-25 17:02:40.000 298 21244.80 389.98 43040.38 47999.62 2019-10-25 17:02:41.000 298 21244.80 390.01 43040.36 47999.64 2019-10-25 17:02:42.000 298 21244.78 390.05 43040.34 47999.61 2019-10-25 17:02:43.000 298 21244.79 390.11 43040.33 47999.60 2019-10-25 17:02:44.000 298 21244.84 390.18 43040.30 47999.58 2019-10-25 17:02:45.000 298 21244.91 390.32 43040.32 47999.56 2019-10-25 17:02:46.000 298 21244.93 390.38 43040.29 47999.57 2019-10-25 17:02:47.000 298 21244.95 390.44 43040.23 47999.59 2019-10-25 17:02:48.000 298 21244.99 390.49 43040.17 47999.55 2019-10-25 17:02:49.000 298 21245.05 390.55 43040.15 47999.51 2019-10-25 17:02:50.000 298 21245.06 390.59 43040.11 47999.51 2019-10-25 17:02:51.000 298 21245.11 390.63 43040.09 47999.48 2019-10-25 17:02:52.000 298 21245.12 390.66 43040.03 47999.45 2019-10-25 17:02:53.000 298 21245.14 390.66 43040.00 47999.47 2019-10-25 17:02:54.000 298 21245.19 390.72 43040.00 47999.45 2019-10-25 17:02:55.000 298 21245.23 390.72 43040.02 47999.51 2019-10-25 17:02:56.000 298 21245.32 390.72 43040.02 47999.52 2019-10-25 17:02:57.000 298 21245.37 390.74 43040.02 47999.54 2019-10-25 17:02:58.000 298 21245.45 390.77 43040.03 47999.58 2019-10-25 17:02:59.000 298 21245.51 390.81 43040.05 47999.59 2019-10-25 17:03:00.000 298 21245.59 390.83 43040.01 47999.60 2019-10-25 17:03:01.000 298 21245.66 390.86 43039.99 47999.65 2019-10-25 17:03:02.000 298 21245.72 390.89 43039.97 47999.67 2019-10-25 17:03:03.000 298 21245.74 390.86 43039.94 47999.64 2019-10-25 17:03:04.000 298 21245.76 390.83 43039.92 47999.66 2019-10-25 17:03:05.000 298 21245.76 390.78 43039.94 47999.66 2019-10-25 17:03:06.000 298 21245.75 390.69 43039.96 47999.66 2019-10-25 17:03:07.000 298 21245.69 390.61 43039.94 47999.66 2019-10-25 17:03:08.000 298 21245.61 390.53 43039.96 47999.63 2019-10-25 17:03:09.000 298 21245.50 390.48 43039.98 47999.63 2019-10-25 17:03:10.000 298 21245.33 390.35 43040.00 47999.60 2019-10-25 17:03:11.000 298 21245.14 390.22 43040.01 47999.53 2019-10-25 17:03:12.000 298 21245.00 390.11 43040.05 47999.48 2019-10-25 17:03:13.000 298 21244.81 389.99 43040.08 47999.43 2019-10-25 17:03:14.000 298 21244.64 389.87 43040.12 47999.38 2019-10-25 17:03:15.000 298 21244.47 389.77 43040.15 47999.32 2019-10-25 17:03:16.000 298 21244.34 389.67 43040.14 47999.29 2019-10-25 17:03:17.000 298 21244.22 389.49 43040.16 47999.20 2019-10-25 17:03:18.000 298 21244.04 389.34 43040.19 47999.12 2019-10-25 17:03:19.000 298 21243.92 389.20 43040.18 47999.10 2019-10-25 17:03:20.000 298 21243.81 389.03 43040.19 47999.04 2019-10-25 17:03:21.000 298 21243.73 388.91 43040.21 47999.00 2019-10-25 17:03:22.000 298 21243.67 388.83 43040.21 47998.98 2019-10-25 17:03:23.000 298 21243.59 388.76 43040.19 47998.97 2019-10-25 17:03:24.000 298 21243.60 388.66 43040.21 47998.93 2019-10-25 17:03:25.000 298 21243.58 388.56 43040.26 47998.94 2019-10-25 17:03:26.000 298 21243.60 388.51 43040.25 47998.95 2019-10-25 17:03:27.000 298 21243.60 388.45 43040.28 47998.96 2019-10-25 17:03:28.000 298 21243.65 388.41 43040.30 47999.00 2019-10-25 17:03:29.000 298 21243.68 388.40 43040.29 47999.02 2019-10-25 17:03:30.000 298 21243.72 388.35 43040.28 47999.03 2019-10-25 17:03:31.000 298 21243.75 388.30 43040.30 47999.07 2019-10-25 17:03:32.000 298 21243.85 388.28 43040.37 47999.12 2019-10-25 17:03:33.000 298 21243.91 388.28 43040.43 47999.17 2019-10-25 17:03:34.000 298 21243.99 388.28 43040.44 47999.24 2019-10-25 17:03:35.000 298 21244.10 388.28 43040.45 47999.30 2019-10-25 17:03:36.000 298 21244.14 388.26 43040.47 47999.38 2019-10-25 17:03:37.000 298 21244.22 388.29 43040.53 47999.44 2019-10-25 17:03:38.000 298 21244.26 388.33 43040.55 47999.50 2019-10-25 17:03:39.000 298 21244.27 388.37 43040.54 47999.54 2019-10-25 17:03:40.000 298 21244.26 388.43 43040.55 47999.56 2019-10-25 17:03:41.000 298 21244.29 388.50 43040.56 47999.56 2019-10-25 17:03:42.000 298 21244.34 388.57 43040.55 47999.56 2019-10-25 17:03:43.000 298 21244.35 388.62 43040.59 47999.59 2019-10-25 17:03:44.000 298 21244.36 388.70 43040.60 47999.59 2019-10-25 17:03:45.000 298 21244.41 388.74 43040.59 47999.59 2019-10-25 17:03:46.000 298 21244.42 388.78 43040.57 47999.61 2019-10-25 17:03:47.000 298 21244.43 388.82 43040.57 47999.63 2019-10-25 17:03:48.000 298 21244.43 388.85 43040.60 47999.66 2019-10-25 17:03:49.000 298 21244.46 388.90 43040.57 47999.64 2019-10-25 17:03:50.000 298 21244.45 388.96 43040.62 47999.66 2019-10-25 17:03:51.000 298 21244.45 389.04 43040.61 47999.68 2019-10-25 17:03:52.000 298 21244.45 389.10 43040.59 47999.66 2019-10-25 17:03:53.000 298 21244.43 389.14 43040.58 47999.62 2019-10-25 17:03:54.000 298 21244.39 389.19 43040.57 47999.64 2019-10-25 17:03:55.000 298 21244.32 389.23 43040.54 47999.60 2019-10-25 17:03:56.000 298 21244.32 389.23 43040.49 47999.58 2019-10-25 17:03:57.000 298 21244.27 389.21 43040.46 47999.50 2019-10-25 17:03:58.000 298 21244.26 389.16 43040.44 47999.46 2019-10-25 17:03:59.000 298 21244.22 389.14 43040.45 47999.46 2019-10-25 17:04:00.000 298 21244.14 389.10 43040.45 47999.40 2019-10-25 17:04:01.000 298 21244.05 389.01 43040.46 47999.38 2019-10-25 17:04:02.000 298 21243.98 388.95 43040.47 47999.35 2019-10-25 17:04:03.000 298 21243.94 388.84 43040.47 47999.32 2019-10-25 17:04:04.000 298 21243.94 388.78 43040.47 47999.33 2019-10-25 17:04:05.000 298 21243.93 388.73 43040.47 47999.32 2019-10-25 17:04:06.000 298 21244.00 388.67 43040.43 47999.29 2019-10-25 17:04:07.000 298 21244.02 388.60 43040.40 47999.29 2019-10-25 17:04:08.000 298 21244.12 388.53 43040.40 47999.29 2019-10-25 17:04:09.000 298 21244.21 388.48 43040.36 47999.33 2019-10-25 17:04:10.000 298 21244.29 388.44 43040.32 47999.35 2019-10-25 17:04:11.000 298 21244.41 388.36 43040.37 47999.41 2019-10-25 17:04:12.000 298 21244.53 388.34 43040.37 47999.45 2019-10-25 17:04:13.000 298 21244.62 388.29 43040.36 47999.51 2019-10-25 17:04:14.000 298 21244.72 388.22 43040.40 47999.55 2019-10-25 17:04:15.000 298 21244.81 388.17 43040.42 47999.61 2019-10-25 17:04:16.000 298 21244.86 388.09 43040.41 47999.64 2019-10-25 17:04:17.000 298 21244.86 388.02 43040.44 47999.68 2019-10-25 17:04:18.000 298 21244.81 388.07 43040.42 47999.69 2019-10-25 17:04:19.000 298 21244.77 388.02 43040.42 47999.69 2019-10-25 17:04:20.000 298 21244.68 387.98 43040.41 47999.65 2019-10-25 17:04:21.000 298 21244.59 387.94 43040.39 47999.59 2019-10-25 17:04:22.000 298 21244.50 387.86 43040.38 47999.55 2019-10-25 17:04:23.000 298 21244.39 387.78 43040.34 47999.47 2019-10-25 17:04:24.000 298 21244.25 387.68 43040.34 47999.42 2019-10-25 17:04:25.000 298 21244.21 387.57 43040.37 47999.38 2019-10-25 17:04:26.000 298 21244.15 387.46 43040.39 47999.36 2019-10-25 17:04:27.000 298 21244.12 387.40 43040.39 47999.34 2019-10-25 17:04:28.000 298 21244.08 387.40 43040.36 47999.34 2019-10-25 17:04:29.000 298 21244.07 387.33 43040.35 47999.29 2019-10-25 17:04:30.000 298 21244.03 387.24 43040.30 47999.27 2019-10-25 17:04:31.000 298 21244.03 387.12 43040.31 47999.22 2019-10-25 17:04:32.000 298 21244.05 387.00 43040.35 47999.23 2019-10-25 17:04:33.000 298 21244.09 386.91 43040.34 47999.26 2019-10-25 17:04:34.000 298 21244.12 386.81 43040.34 47999.29 2019-10-25 17:04:35.000 298 21244.15 386.76 43040.39 47999.31 2019-10-25 17:04:36.000 298 21244.18 386.72 43040.41 47999.33 2019-10-25 17:04:37.000 298 21244.18 386.68 43040.39 47999.35 2019-10-25 17:04:38.000 298 21244.17 386.65 43040.39 47999.39 2019-10-25 17:04:39.000 298 21244.16 386.55 43040.41 47999.33 2019-10-25 17:04:40.000 298 21244.11 386.50 43040.45 47999.32 2019-10-25 17:04:41.000 298 21244.07 386.45 43040.43 47999.32 2019-10-25 17:04:42.000 298 21243.98 386.49 43040.44 47999.31 2019-10-25 17:04:43.000 298 21243.91 386.51 43040.39 47999.27 2019-10-25 17:04:44.000 298 21243.86 386.51 43040.35 47999.18 2019-10-25 17:04:45.000 298 21243.82 386.44 43040.32 47999.14 2019-10-25 17:04:46.000 298 21243.75 386.32 43040.30 47999.10 2019-10-25 17:04:47.000 298 21243.75 386.23 43040.34 47999.08 2019-10-25 17:04:48.000 298 21243.73 386.16 43040.38 47999.06 2019-10-25 17:04:49.000 298 21243.74 386.07 43040.43 47999.11 2019-10-25 17:04:50.000 298 21243.73 386.04 43040.45 47999.14 2019-10-25 17:04:51.000 298 21243.76 386.11 43040.44 47999.17 2019-10-25 17:04:52.000 298 21243.76 386.14 43040.40 47999.17 2019-10-25 17:04:53.000 298 21243.77 386.17 43040.32 47999.13 2019-10-25 17:04:54.000 298 21243.81 386.16 43040.26 47999.07 2019-10-25 17:04:55.000 298 21243.77 386.12 43040.23 47999.04 2019-10-25 17:04:56.000 298 21243.72 386.05 43040.26 47999.04 2019-10-25 17:04:57.000 298 21243.73 385.98 43040.24 47999.01 2019-10-25 17:04:58.000 298 21243.73 385.91 43040.28 47999.00 2019-10-25 17:04:59.000 298 21243.69 385.86 43040.31 47999.02 2019-10-25 17:05:00.000 298 21243.67 385.82 43040.36 47999.03 2019-10-25 17:05:01.000 298 21243.64 385.81 43040.38 47999.06 2019-10-25 17:05:02.000 298 21243.60 385.79 43040.42 47999.08 2019-10-25 17:05:03.000 298 21243.53 385.81 43040.45 47999.05 2019-10-25 17:05:04.000 298 21243.48 385.81 43040.43 47999.05 2019-10-25 17:05:05.000 298 21243.42 385.84 43040.41 47999.03 2019-10-25 17:05:06.000 298 21243.36 385.84 43040.39 47998.99 2019-10-25 17:05:07.000 298 21243.30 385.82 43040.36 47998.93 2019-10-25 17:05:08.000 298 21243.24 385.80 43040.34 47998.94 2019-10-25 17:05:09.000 298 21243.18 385.75 43040.36 47998.88 2019-10-25 17:05:10.000 298 21243.16 385.68 43040.37 47998.88 2019-10-25 17:05:11.000 298 21243.16 385.63 43040.42 47998.88 2019-10-25 17:05:12.000 298 21243.14 385.58 43040.44 47998.88 2019-10-25 17:05:13.000 298 21243.14 385.54 43040.45 47998.91 2019-10-25 17:05:14.000 298 21243.16 385.54 43040.44 47998.91 2019-10-25 17:05:15.000 298 21243.18 385.65 43040.45 47998.88 2019-10-25 17:05:16.000 298 21243.20 385.77 43040.38 47998.87 2019-10-25 17:05:17.000 298 21243.25 385.82 43040.32 47998.84 2019-10-25 17:05:18.000 298 21243.31 385.74 43040.27 47998.79 2019-10-25 17:05:19.000 298 21243.34 385.64 43040.27 47998.79 2019-10-25 17:05:20.000 298 21243.36 385.55 43040.30 47998.83 2019-10-25 17:05:21.000 298 21243.34 385.54 43040.36 47998.87 2019-10-25 17:05:22.000 298 21243.39 385.56 43040.38 47998.88 2019-10-25 17:05:23.000 298 21243.41 385.58 43040.39 47998.90 2019-10-25 17:05:24.000 298 21243.43 385.57 43040.36 47998.94 2019-10-25 17:05:25.000 298 21243.42 385.54 43040.36 47998.91 2019-10-25 17:05:26.000 298 21243.42 385.55 43040.40 47998.92 2019-10-25 17:05:27.000 298 21243.47 385.57 43040.38 47998.93 2019-10-25 17:05:28.000 298 21243.49 385.56 43040.36 47998.94 2019-10-25 17:05:29.000 298 21243.48 385.55 43040.36 47998.96 2019-10-25 17:05:30.000 298 21243.52 385.58 43040.39 47999.00 2019-10-25 17:05:31.000 298 21243.53 385.58 43040.39 47998.98 2019-10-25 17:05:32.000 298 21243.50 385.55 43040.39 47999.01 2019-10-25 17:05:33.000 298 21243.48 385.52 43040.42 47999.01 2019-10-25 17:05:34.000 298 21243.53 385.45 43040.45 47998.99 2019-10-25 17:05:35.000 298 21243.50 385.41 43040.45 47999.00 2019-10-25 17:05:36.000 298 21243.48 385.40 43040.46 47999.03 2019-10-25 17:05:37.000 298 21243.50 385.38 43040.47 47999.05 2019-10-25 17:05:38.000 298 21243.52 385.37 43040.45 47999.07 2019-10-25 17:05:39.000 298 21243.54 385.34 43040.47 47999.07 2019-10-25 17:05:40.000 298 21243.59 385.29 43040.48 47999.07 2019-10-25 17:05:41.000 298 21243.60 385.24 43040.49 47999.11 2019-10-25 17:05:42.000 298 21243.64 385.23 43040.48 47999.16 2019-10-25 17:05:43.000 298 21243.68 385.20 43040.50 47999.18 2019-10-25 17:05:44.000 298 21243.70 385.22 43040.55 47999.23 2019-10-25 17:05:45.000 298 21243.76 385.20 43040.58 47999.24 2019-10-25 17:05:46.000 298 21243.84 385.14 43040.60 47999.29 2019-10-25 17:05:47.000 298 21243.88 385.12 43040.60 47999.30 2019-10-25 17:05:48.000 298 21243.89 385.12 43040.60 47999.38 2019-10-25 17:05:49.000 298 21243.88 385.21 43040.62 47999.38 2019-10-25 17:05:50.000 298 21243.88 385.27 43040.57 47999.39 2019-10-25 17:05:51.000 298 21243.93 385.32 43040.55 47999.35 2019-10-25 17:05:52.000 298 21243.92 385.33 43040.52 47999.32 2019-10-25 17:05:53.000 298 21243.96 385.34 43040.49 47999.30 2019-10-25 17:05:54.000 298 21243.96 385.33 43040.54 47999.30 2019-10-25 17:05:55.000 298 21243.97 385.34 43040.52 47999.32 2019-10-25 17:05:56.000 298 21244.01 385.36 43040.49 47999.32 2019-10-25 17:05:57.000 298 21244.00 385.36 43040.50 47999.34 2019-10-25 17:05:58.000 298 21244.00 385.37 43040.51 47999.36 2019-10-25 17:05:59.000 298 21244.04 385.38 43040.58 47999.34 2019-10-25 17:06:00.000 298 21244.06 385.38 43040.55 47999.40 2019-10-25 17:06:01.000 298 21244.11 385.38 43040.57 47999.41 2019-10-25 17:06:02.000 298 21244.13 385.36 43040.62 47999.44 2019-10-25 17:06:03.000 298 21244.16 385.35 43040.64 47999.52 2019-10-25 17:06:04.000 298 21244.19 385.35 43040.67 47999.55 2019-10-25 17:06:05.000 298 21244.21 385.37 43040.67 47999.58 2019-10-25 17:06:06.000 298 21244.23 385.41 43040.71 47999.59 2019-10-25 17:06:07.000 298 21244.25 385.50 43040.72 47999.63 2019-10-25 17:06:08.000 298 21244.24 385.60 43040.66 47999.60 2019-10-25 17:06:09.000 298 21244.23 385.66 43040.60 47999.60 2019-10-25 17:06:10.000 298 21244.25 385.69 43040.62 47999.58 2019-10-25 17:06:11.000 298 21244.26 385.71 43040.61 47999.56 2019-10-25 17:06:12.000 298 21244.23 385.72 43040.65 47999.57 2019-10-25 17:06:13.000 298 21244.20 385.74 43040.69 47999.59 2019-10-25 17:06:14.000 298 21244.22 385.77 43040.69 47999.59 2019-10-25 17:06:15.000 298 21244.23 385.79 43040.68 47999.58 2019-10-25 17:06:16.000 298 21244.18 385.82 43040.69 47999.58 2019-10-25 17:06:17.000 298 21244.15 385.86 43040.69 47999.57 2019-10-25 17:06:18.000 298 21244.17 385.93 43040.70 47999.59 2019-10-25 17:06:19.000 298 21244.18 385.98 43040.66 47999.59 2019-10-25 17:06:20.000 298 21244.14 386.04 43040.66 47999.54 2019-10-25 17:06:21.000 298 21244.06 386.08 43040.64 47999.53 2019-10-25 17:06:22.000 298 21244.06 386.08 43040.60 47999.50 2019-10-25 17:06:23.000 298 21244.01 386.07 43040.60 47999.45 2019-10-25 17:06:24.000 298 21243.97 386.06 43040.59 47999.42 2019-10-25 17:06:25.000 298 21243.93 386.13 43040.60 47999.39 2019-10-25 17:06:26.000 298 21243.96 386.18 43040.58 47999.40 2019-10-25 17:06:27.000 298 21243.97 386.17 43040.54 47999.38 2019-10-25 17:06:28.000 298 21243.94 386.18 43040.51 47999.35 2019-10-25 17:06:29.000 298 21243.91 386.19 43040.52 47999.36 2019-10-25 17:06:30.000 298 21243.90 386.17 43040.54 47999.33 2019-10-25 17:06:31.000 298 21243.91 386.17 43040.59 47999.35 2019-10-25 17:06:32.000 298 21243.93 386.18 43040.61 47999.36 2019-10-25 17:06:33.000 298 21243.91 386.21 43040.58 47999.37 2019-10-25 17:06:34.000 298 21243.88 386.25 43040.57 47999.38 2019-10-25 17:06:35.000 298 21243.85 386.29 43040.56 47999.39 2019-10-25 17:06:36.000 298 21243.88 386.33 43040.55 47999.34 2019-10-25 17:06:37.000 298 21243.81 386.39 43040.54 47999.30 2019-10-25 17:06:38.000 298 21243.79 386.41 43040.49 47999.29 2019-10-25 17:06:39.000 298 21243.75 386.45 43040.48 47999.22 2019-10-25 17:06:40.000 298 21243.71 386.45 43040.44 47999.19 2019-10-25 17:06:41.000 298 21243.70 386.47 43040.44 47999.18 2019-10-25 17:06:42.000 298 21243.71 386.45 43040.46 47999.17 2019-10-25 17:06:43.000 298 21243.69 386.47 43040.45 47999.17 2019-10-25 17:06:44.000 298 21243.78 386.46 43040.44 47999.15 2019-10-25 17:06:45.000 298 21243.82 386.46 43040.45 47999.20 2019-10-25 17:06:46.000 298 21243.82 386.48 43040.48 47999.20 2019-10-25 17:06:47.000 298 21243.80 386.51 43040.47 47999.21 2019-10-25 17:06:48.000 298 21243.77 386.51 43040.44 47999.20 2019-10-25 17:06:49.000 298 21243.77 386.50 43040.46 47999.24 2019-10-25 17:06:50.000 298 21243.77 386.52 43040.45 47999.22 2019-10-25 17:06:51.000 298 21243.75 386.54 43040.49 47999.20 2019-10-25 17:06:52.000 298 21243.73 386.56 43040.49 47999.21 2019-10-25 17:06:53.000 298 21243.72 386.65 43040.47 47999.22 2019-10-25 17:06:54.000 298 21243.69 386.70 43040.45 47999.17 2019-10-25 17:06:55.000 298 21243.68 386.76 43040.39 47999.17 2019-10-25 17:06:56.000 298 21243.65 386.80 43040.37 47999.13 2019-10-25 17:06:57.000 298 21243.60 386.84 43040.35 47999.10 2019-10-25 17:06:58.000 298 21243.58 386.87 43040.33 47999.06 2019-10-25 17:06:59.000 298 21243.52 386.91 43040.31 47998.99 2019-10-25 17:07:00.000 298 21243.47 386.94 43040.29 47998.96 2019-10-25 17:07:01.000 298 21243.42 386.97 43040.24 47998.91 2019-10-25 17:07:02.000 298 21243.36 387.01 43040.25 47998.91 2019-10-25 17:07:03.000 298 21243.32 387.05 43040.21 47998.87 2019-10-25 17:07:04.000 298 21243.24 387.11 43040.22 47998.81 2019-10-25 17:07:05.000 298 21243.25 387.17 43040.23 47998.82 2019-10-25 17:07:06.000 298 21243.18 387.23 43040.21 47998.79 2019-10-25 17:07:07.000 298 21243.10 387.32 43040.18 47998.73 2019-10-25 17:07:08.000 298 21243.01 387.38 43040.17 47998.69 2019-10-25 17:07:09.000 298 21243.01 387.41 43040.15 47998.64 2019-10-25 17:07:10.000 298 21243.01 387.46 43040.12 47998.61 2019-10-25 17:07:11.000 298 21242.95 387.53 43040.09 47998.55 2019-10-25 17:07:12.000 298 21242.90 387.62 43040.03 47998.50 2019-10-25 17:07:13.000 298 21242.87 387.69 43040.01 47998.44 2019-10-25 17:07:14.000 298 21242.84 387.72 43040.00 47998.41 2019-10-25 17:07:15.000 298 21242.83 387.75 43040.00 47998.37 2019-10-25 17:07:16.000 298 21242.79 387.77 43039.99 47998.35 2019-10-25 17:07:17.000 298 21242.75 387.82 43039.97 47998.35 2019-10-25 17:07:18.000 298 21242.74 387.86 43039.97 47998.35 2019-10-25 17:07:19.000 298 21242.67 387.93 43039.94 47998.31 2019-10-25 17:07:20.000 298 21242.65 388.01 43039.94 47998.27 2019-10-25 17:07:21.000 298 21242.59 388.06 43039.91 47998.22 2019-10-25 17:07:22.000 298 21242.50 388.11 43039.90 47998.20 2019-10-25 17:07:23.000 298 21242.44 388.17 43039.87 47998.14 2019-10-25 17:07:24.000 298 21242.40 388.21 43039.83 47998.10 2019-10-25 17:07:25.000 298 21242.38 388.24 43039.90 47998.10 2019-10-25 17:07:26.000 298 21242.37 388.35 43039.85 47998.06 2019-10-25 17:07:27.000 298 21242.35 388.50 43039.80 47998.03 2019-10-25 17:07:28.000 298 21242.29 388.67 43039.72 47997.97 2019-10-25 17:07:29.000 298 21242.26 388.79 43039.71 47997.94 2019-10-25 17:07:30.000 298 21242.25 388.91 43039.65 47997.89 2019-10-25 17:07:31.000 298 21242.25 388.99 43039.66 47997.87 2019-10-25 17:07:32.000 298 21242.24 389.10 43039.67 47997.83 2019-10-25 17:07:33.000 298 21242.19 389.21 43039.65 47997.81 2019-10-25 17:07:34.000 298 21242.19 389.28 43039.65 47997.80 2019-10-25 17:07:35.000 298 21242.21 389.36 43039.66 47997.81 2019-10-25 17:07:36.000 298 21242.22 389.44 43039.67 47997.81 2019-10-25 17:07:37.000 298 21242.24 389.52 43039.69 47997.81 2019-10-25 17:07:38.000 298 21242.27 389.59 43039.69 47997.83 2019-10-25 17:07:39.000 298 21242.25 389.67 43039.68 47997.88 2019-10-25 17:07:40.000 298 21242.29 389.78 43039.66 47997.88 2019-10-25 17:07:41.000 298 21242.27 389.89 43039.68 47997.87 2019-10-25 17:07:42.000 298 21242.28 389.99 43039.72 47997.88 2019-10-25 17:07:43.000 298 21242.25 390.08 43039.71 47997.85 2019-10-25 17:07:44.000 298 21242.27 390.16 43039.67 47997.86 2019-10-25 17:07:45.000 298 21242.31 390.21 43039.67 47997.88 2019-10-25 17:07:46.000 298 21242.32 390.29 43039.66 47997.85 2019-10-25 17:07:47.000 298 21242.31 390.33 43039.65 47997.88 2019-10-25 17:07:48.000 298 21242.26 390.37 43039.64 47997.83 2019-10-25 17:07:49.000 298 21242.20 390.43 43039.64 47997.82 2019-10-25 17:07:50.000 298 21242.18 390.47 43039.61 47997.80 2019-10-25 17:07:51.000 298 21242.13 390.51 43039.60 47997.76 2019-10-25 17:07:52.000 298 21242.08 390.54 43039.60 47997.74 2019-10-25 17:07:53.000 298 21242.03 390.59 43039.56 47997.71 2019-10-25 17:07:54.000 298 21242.00 390.62 43039.55 47997.69 2019-10-25 17:07:55.000 298 21241.95 390.62 43039.56 47997.64 2019-10-25 17:07:56.000 298 21241.91 390.63 43039.52 47997.63 2019-10-25 17:07:57.000 298 21241.87 390.63 43039.53 47997.57 2019-10-25 17:07:58.000 298 21241.87 390.63 43039.53 47997.53 2019-10-25 17:07:59.000 298 21241.84 390.62 43039.50 47997.55 2019-10-25 17:08:00.000 298 21241.78 390.63 43039.51 47997.52 2019-10-25 17:08:01.000 298 21241.75 390.61 43039.47 47997.49 2019-10-25 17:08:02.000 298 21241.72 390.57 43039.50 47997.49 2019-10-25 17:08:03.000 298 21241.63 390.58 43039.47 47997.43 2019-10-25 17:08:04.000 298 21241.59 390.54 43039.49 47997.42 2019-10-25 17:08:05.000 298 21241.54 390.51 43039.52 47997.41 2019-10-25 17:08:06.000 298 21241.52 390.52 43039.52 47997.41 2019-10-25 17:08:07.000 298 21241.52 390.48 43039.52 47997.42 2019-10-25 17:08:08.000 298 21241.55 390.45 43039.55 47997.40 2019-10-25 17:08:09.000 298 21241.56 390.42 43039.55 47997.42 2019-10-25 17:08:10.000 298 21241.61 390.35 43039.56 47997.45 2019-10-25 17:08:11.000 298 21241.64 390.31 43039.58 47997.46 2019-10-25 17:08:12.000 298 21241.68 390.31 43039.61 47997.49 2019-10-25 17:08:13.000 298 21241.70 390.38 43039.59 47997.51 2019-10-25 17:08:14.000 298 21241.74 390.46 43039.56 47997.50 2019-10-25 17:08:15.000 298 21241.79 390.53 43039.54 47997.49 2019-10-25 17:08:16.000 298 21241.84 390.59 43039.46 47997.50 2019-10-25 17:08:17.000 298 21241.91 390.63 43039.45 47997.50 2019-10-25 17:08:18.000 298 21241.99 390.65 43039.43 47997.50 2019-10-25 17:08:19.000 298 21242.09 390.71 43039.41 47997.52 2019-10-25 17:08:20.000 298 21242.25 390.76 43039.37 47997.57 2019-10-25 17:08:21.000 298 21242.44 390.84 43039.39 47997.63 2019-10-25 17:08:22.000 298 21242.64 390.89 43039.42 47997.71 2019-10-25 17:08:23.000 298 21242.84 390.89 43039.42 47997.78 2019-10-25 17:08:24.000 298 21243.05 390.93 43039.45 47997.89 2019-10-25 17:08:25.000 298 21243.21 390.98 43039.47 47997.99 2019-10-25 17:08:26.000 298 21243.40 391.02 43039.48 47998.08 2019-10-25 17:08:27.000 298 21243.53 391.07 43039.50 47998.18 2019-10-25 17:08:28.000 298 21243.64 391.17 43039.51 47998.29 2019-10-25 17:08:29.000 298 21243.79 391.29 43039.52 47998.34 2019-10-25 17:08:30.000 298 21243.90 391.41 43039.50 47998.38 2019-10-25 17:08:31.000 298 21243.97 391.51 43039.47 47998.42 2019-10-25 17:08:32.000 298 21244.09 391.62 43039.47 47998.47 2019-10-25 17:08:33.000 298 21244.20 391.79 43039.42 47998.52 2019-10-25 17:08:34.000 298 21244.28 391.92 43039.42 47998.51 2019-10-25 17:08:35.000 298 21244.30 392.00 43039.40 47998.54 2019-10-25 17:08:36.000 298 21244.31 392.09 43039.41 47998.54 2019-10-25 17:08:37.000 298 21244.32 392.17 43039.40 47998.55 2019-10-25 17:08:38.000 298 21244.37 392.23 43039.38 47998.54 2019-10-25 17:08:39.000 298 21244.39 392.27 43039.39 47998.54 2019-10-25 17:08:40.000 298 21244.39 392.33 43039.39 47998.59 2019-10-25 17:08:41.000 298 21244.41 392.40 43039.37 47998.55 2019-10-25 17:08:42.000 298 21244.47 392.50 43039.33 47998.53 2019-10-25 17:08:43.000 298 21244.52 392.57 43039.26 47998.53 2019-10-25 17:08:44.000 298 21244.61 392.58 43039.22 47998.53 2019-10-25 17:08:45.000 298 21244.71 392.54 43039.24 47998.57 2019-10-25 17:08:46.000 298 21244.81 392.50 43039.28 47998.63 2019-10-25 17:08:47.000 298 21244.89 392.50 43039.34 47998.68 2019-10-25 17:08:48.000 298 21245.05 392.42 43039.34 47998.73 2019-10-25 17:08:49.000 298 21245.13 392.33 43039.38 47998.79 2019-10-25 17:08:50.000 298 21245.19 392.24 43039.43 47998.89 2019-10-25 17:08:51.000 298 21245.23 392.17 43039.44 47998.93 2019-10-25 17:08:52.000 298 21245.24 392.12 43039.46 47998.98 2019-10-25 17:08:53.000 298 21245.23 392.07 43039.47 47999.02 2019-10-25 17:08:54.000 298 21245.23 391.99 43039.50 47999.03 2019-10-25 17:08:55.000 298 21245.20 391.92 43039.56 47999.05 2019-10-25 17:08:56.000 298 21245.18 391.84 43039.59 47999.09 2019-10-25 17:08:57.000 298 21245.15 391.81 43039.62 47999.10 2019-10-25 17:08:58.000 298 21245.10 391.79 43039.65 47999.12 2019-10-25 17:08:59.000 298 21245.06 391.77 43039.66 47999.11 2019-10-25 17:09:00.000 298 21245.07 391.71 43039.67 47999.12 2019-10-25 17:09:01.000 298 21245.05 391.65 43039.69 47999.12 2019-10-25 17:09:02.000 298 21245.06 391.57 43039.73 47999.12 2019-10-25 17:09:03.000 298 21245.03 391.48 43039.77 47999.16 2019-10-25 17:09:04.000 298 21244.98 391.38 43039.77 47999.16 2019-10-25 17:09:05.000 298 21245.00 391.28 43039.78 47999.15 2019-10-25 17:09:06.000 298 21245.01 391.24 43039.82 47999.20 2019-10-25 17:09:07.000 298 21245.02 391.21 43039.86 47999.20 2019-10-25 17:09:08.000 298 21245.04 391.16 43039.89 47999.25 2019-10-25 17:09:09.000 298 21245.09 391.11 43039.87 47999.25 2019-10-25 17:09:10.000 298 21245.14 391.03 43039.89 47999.31 2019-10-25 17:09:11.000 298 21245.22 390.99 43039.91 47999.35 2019-10-25 17:09:12.000 298 21245.26 390.97 43039.93 47999.39 2019-10-25 17:09:13.000 298 21245.35 390.90 43039.96 47999.45 2019-10-25 17:09:14.000 298 21245.43 390.87 43039.96 47999.49 2019-10-25 17:09:15.000 298 21245.48 390.83 43040.00 47999.53 2019-10-25 17:09:16.000 298 21245.54 390.79 43040.03 47999.56 2019-10-25 17:09:17.000 298 21245.58 390.72 43040.10 47999.63 2019-10-25 17:09:18.000 298 21245.59 390.70 43040.08 47999.67 2019-10-25 17:09:19.000 298 21245.56 390.67 43040.10 47999.71 2019-10-25 17:09:20.000 298 21245.49 390.69 43040.15 47999.68 2019-10-25 17:09:21.000 298 21245.46 390.68 43040.16 47999.70 2019-10-25 17:09:22.000 298 21245.36 390.67 43040.19 47999.67 2019-10-25 17:09:23.000 298 21245.29 390.66 43040.22 47999.70 2019-10-25 17:09:24.000 298 21245.22 390.67 43040.26 47999.70 2019-10-25 17:09:25.000 298 21245.19 390.67 43040.25 47999.67 2019-10-25 17:09:26.000 298 21245.13 390.69 43040.28 47999.68 2019-10-25 17:09:27.000 298 21245.04 390.74 43040.31 47999.68 2019-10-25 17:09:28.000 298 21244.97 390.75 43040.29 47999.66 2019-10-25 17:09:29.000 298 21244.94 390.79 43040.27 47999.62 2019-10-25 17:09:30.000 298 21244.91 390.84 43040.28 47999.61 2019-10-25 17:09:31.000 298 21244.88 390.86 43040.27 47999.57 2019-10-25 17:09:32.000 298 21244.82 390.85 43040.31 47999.56 2019-10-25 17:09:33.000 298 21244.77 390.85 43040.29 47999.55 2019-10-25 17:09:34.000 298 21244.76 390.88 43040.32 47999.51 2019-10-25 17:09:35.000 298 21244.71 390.88 43040.34 47999.52 2019-10-25 17:09:36.000 298 21244.70 390.90 43040.31 47999.53 2019-10-25 17:09:37.000 298 21244.69 390.97 43040.32 47999.52 2019-10-25 17:09:38.000 298 21244.67 391.04 43040.29 47999.52 2019-10-25 17:09:39.000 298 21244.65 391.13 43040.27 47999.47 2019-10-25 17:09:40.000 298 21244.59 391.24 43040.23 47999.43 2019-10-25 17:09:41.000 298 21244.56 391.35 43040.19 47999.37 2019-10-25 17:09:42.000 298 21244.55 391.43 43040.16 47999.30 2019-10-25 17:09:43.000 298 21244.51 391.53 43040.10 47999.29 2019-10-25 17:09:44.000 298 21244.48 391.62 43040.05 47999.23 2019-10-25 17:09:45.000 298 21244.45 391.77 43039.97 47999.17 2019-10-25 17:09:46.000 298 21244.45 391.90 43039.89 47999.13 2019-10-25 17:09:47.000 298 21244.43 391.99 43039.84 47999.03 2019-10-25 17:09:48.000 298 21244.42 392.10 43039.79 47999.01 2019-10-25 17:09:49.000 298 21244.45 392.17 43039.73 47998.92 2019-10-25 17:09:50.000 298 21244.51 392.23 43039.71 47998.87 2019-10-25 17:09:51.000 298 21244.51 392.25 43039.68 47998.86 2019-10-25 17:09:52.000 298 21244.52 392.29 43039.67 47998.88 2019-10-25 17:09:53.000 298 21244.54 392.31 43039.68 47998.86 2019-10-25 17:09:54.000 298 21244.55 392.33 43039.71 47998.89 2019-10-25 17:09:55.000 298 21244.60 392.33 43039.72 47998.97 2019-10-25 17:09:56.000 298 21244.66 392.35 43039.74 47998.97 2019-10-25 17:09:57.000 298 21244.69 392.40 43039.76 47999.01 2019-10-25 17:09:58.000 298 21244.69 392.45 43039.79 47999.06 2019-10-25 17:09:59.000 298 21244.66 392.48 43039.79 47999.06 2019-10-25 17:10:00.000 298 21244.59 392.54 43039.79 47999.06 2019-10-25 17:10:01.000 298 21244.53 392.58 43039.79 47999.05 2019-10-25 17:10:02.000 298 21244.46 392.60 43039.76 47998.99 2019-10-25 17:10:03.000 298 21244.42 392.67 43039.77 47998.95 2019-10-25 17:10:04.000 298 21244.41 392.76 43039.75 47998.94 2019-10-25 17:10:05.000 298 21244.41 392.83 43039.70 47998.92 2019-10-25 17:10:06.000 298 21244.46 392.87 43039.68 47998.88 2019-10-25 17:10:07.000 298 21244.50 392.89 43039.66 47998.86 2019-10-25 17:10:08.000 298 21244.59 392.84 43039.66 47998.88 2019-10-25 17:10:09.000 298 21244.64 392.80 43039.68 47998.89 2019-10-25 17:10:10.000 298 21244.73 392.77 43039.72 47998.97 2019-10-25 17:10:11.000 298 21244.86 392.75 43039.72 47999.02 2019-10-25 17:10:12.000 298 21244.97 392.71 43039.71 47999.10 2019-10-25 17:10:13.000 298 21245.06 392.68 43039.74 47999.15 2019-10-25 17:10:14.000 298 21245.14 392.66 43039.75 47999.19 2019-10-25 17:10:15.000 298 21245.20 392.60 43039.76 47999.26 2019-10-25 17:10:16.000 298 21245.21 392.53 43039.81 47999.29 2019-10-25 17:10:17.000 298 21245.22 392.49 43039.80 47999.34 2019-10-25 17:10:18.000 298 21245.22 392.50 43039.80 47999.34 2019-10-25 17:10:19.000 298 21245.18 392.47 43039.82 47999.31 2019-10-25 17:10:20.000 298 21245.17 392.42 43039.81 47999.32 2019-10-25 17:10:21.000 298 21245.14 392.44 43039.77 47999.29 2019-10-25 17:10:22.000 298 21245.05 392.45 43039.76 47999.27 2019-10-25 17:10:23.000 298 21245.01 392.43 43039.75 47999.24 2019-10-25 17:10:24.000 298 21245.01 392.43 43039.73 47999.18 2019-10-25 17:10:25.000 298 21245.06 392.39 43039.75 47999.18 2019-10-25 17:10:26.000 298 21245.06 392.30 43039.76 47999.17 2019-10-25 17:10:27.000 298 21245.06 392.23 43039.74 47999.18 2019-10-25 17:10:28.000 298 21245.10 392.15 43039.74 47999.23 2019-10-25 17:10:29.000 298 21245.09 392.10 43039.78 47999.20 2019-10-25 17:10:30.000 298 21245.09 392.06 43039.80 47999.23 2019-10-25 17:10:31.000 298 21245.11 391.99 43039.82 47999.24 2019-10-25 17:10:32.000 298 21245.14 391.93 43039.82 47999.26 2019-10-25 17:10:33.000 298 21245.16 391.89 43039.82 47999.29 2019-10-25 17:10:34.000 298 21245.19 391.84 43039.84 47999.31 2019-10-25 17:10:35.000 298 21245.19 391.81 43039.84 47999.33 2019-10-25 17:10:36.000 298 21245.25 391.76 43039.87 47999.35 2019-10-25 17:10:37.000 298 21245.28 391.73 43039.88 47999.38 2019-10-25 17:10:38.000 298 21245.27 391.72 43039.88 47999.41 2019-10-25 17:10:39.000 298 21245.30 391.65 43039.89 47999.40 2019-10-25 17:10:40.000 298 21245.32 391.62 43039.88 47999.42 2019-10-25 17:10:41.000 298 21245.26 391.56 43039.89 47999.42 2019-10-25 17:10:42.000 298 21245.21 391.53 43039.88 47999.44 2019-10-25 17:10:43.000 298 21245.17 391.52 43039.86 47999.38 2019-10-25 17:10:44.000 298 21245.15 391.52 43039.89 47999.36 2019-10-25 17:10:45.000 298 21245.12 391.50 43039.86 47999.33 2019-10-25 17:10:46.000 298 21245.11 391.50 43039.83 47999.32 2019-10-25 17:10:47.000 298 21245.05 391.53 43039.83 47999.24 2019-10-25 17:10:48.000 298 21245.04 391.52 43039.83 47999.29 2019-10-25 17:10:49.000 298 21245.07 391.54 43039.82 47999.24 2019-10-25 17:10:50.000 298 21245.10 391.56 43039.82 47999.26 2019-10-25 17:10:51.000 298 21245.11 391.55 43039.85 47999.28 2019-10-25 17:10:52.000 298 21245.18 391.50 43039.84 47999.30 2019-10-25 17:10:53.000 298 21245.21 391.48 43039.87 47999.32 2019-10-25 17:10:54.000 298 21245.21 391.48 43039.86 47999.35 2019-10-25 17:10:55.000 298 21245.22 391.45 43039.83 47999.34 2019-10-25 17:10:56.000 298 21245.22 391.43 43039.84 47999.33 2019-10-25 17:10:57.000 298 21245.23 391.43 43039.86 47999.36 2019-10-25 17:10:58.000 298 21245.22 391.44 43039.86 47999.35 2019-10-25 17:10:59.000 298 21245.23 391.43 43039.86 47999.36 2019-10-25 17:11:00.000 298 21245.20 391.42 43039.86 47999.35 2019-10-25 17:11:01.000 298 21245.19 391.40 43039.87 47999.35 2019-10-25 17:11:02.000 298 21245.19 391.35 43039.85 47999.35 2019-10-25 17:11:03.000 298 21245.21 391.31 43039.89 47999.37 2019-10-25 17:11:04.000 298 21245.19 391.29 43039.96 47999.38 2019-10-25 17:11:05.000 298 21245.23 391.24 43039.95 47999.39 2019-10-25 17:11:06.000 298 21245.23 391.23 43039.96 47999.40 2019-10-25 17:11:07.000 298 21245.27 391.21 43039.98 47999.46 2019-10-25 17:11:08.000 298 21245.26 391.16 43039.93 47999.39 2019-10-25 17:11:09.000 298 21245.23 391.14 43039.93 47999.41 2019-10-25 17:11:10.000 298 21245.25 391.07 43039.94 47999.41 2019-10-25 17:11:11.000 298 21245.25 391.04 43039.93 47999.42 2019-10-25 17:11:12.000 298 21245.25 391.02 43039.94 47999.44 2019-10-25 17:11:13.000 298 21245.27 390.99 43039.97 47999.43 2019-10-25 17:11:14.000 298 21245.24 390.93 43040.02 47999.47 2019-10-25 17:11:15.000 298 21245.21 390.89 43040.02 47999.48 2019-10-25 17:11:16.000 298 21245.21 390.87 43040.04 47999.47 2019-10-25 17:11:17.000 298 21245.22 390.86 43040.04 47999.49 2019-10-25 17:11:18.000 298 21245.25 390.83 43040.03 47999.54 2019-10-25 17:11:19.000 298 21245.27 390.84 43040.03 47999.53 2019-10-25 17:11:20.000 298 21245.30 390.81 43040.08 47999.54 2019-10-25 17:11:21.000 298 21245.33 390.79 43040.09 47999.56 2019-10-25 17:11:22.000 298 21245.39 390.74 43040.12 47999.63 2019-10-25 17:11:23.000 298 21245.40 390.71 43040.17 47999.64 2019-10-25 17:11:24.000 298 21245.42 390.67 43040.20 47999.69 2019-10-25 17:11:25.000 298 21245.41 390.68 43040.19 47999.70 2019-10-25 17:11:26.000 298 21245.41 390.70 43040.21 47999.73 2019-10-25 17:11:27.000 298 21245.43 390.70 43040.22 47999.75 2019-10-25 17:11:28.000 298 21245.47 390.70 43040.21 47999.75 2019-10-25 17:11:29.000 298 21245.49 390.68 43040.21 47999.73 2019-10-25 17:11:30.000 298 21245.54 390.66 43040.23 47999.76 2019-10-25 17:11:31.000 298 21245.55 390.67 43040.21 47999.78 2019-10-25 17:11:32.000 298 21245.58 390.65 43040.21 47999.80 2019-10-25 17:11:33.000 298 21245.58 390.66 43040.21 47999.80 2019-10-25 17:11:34.000 298 21245.62 390.66 43040.23 47999.81 2019-10-25 17:11:35.000 298 21245.61 390.62 43040.22 47999.83 2019-10-25 17:11:36.000 298 21245.61 390.59 43040.24 47999.86 2019-10-25 17:11:37.000 298 21245.65 390.56 43040.29 47999.85 2019-10-25 17:11:38.000 298 21245.67 390.52 43040.31 47999.93 2019-10-25 17:11:39.000 298 21245.67 390.49 43040.36 47999.94 2019-10-25 17:11:40.000 298 21245.69 390.48 43040.39 47999.99 2019-10-25 17:11:41.000 298 21245.70 390.45 43040.41 47999.99 2019-10-25 17:11:42.000 298 21245.71 390.45 43040.46 48000.05 2019-10-25 17:11:43.000 298 21245.74 390.42 43040.47 48000.06 2019-10-25 17:11:44.000 298 21245.80 390.39 43040.49 48000.11 2019-10-25 17:11:45.000 298 21245.82 390.40 43040.50 48000.14 2019-10-25 17:11:46.000 298 21245.87 390.41 43040.45 48000.16 2019-10-25 17:11:47.000 298 21245.87 390.41 43040.40 48000.15 2019-10-25 17:11:48.000 298 21245.87 390.40 43040.37 48000.13 2019-10-25 17:11:49.000 298 21245.88 390.37 43040.35 48000.09 2019-10-25 17:11:50.000 298 21245.89 390.40 43040.32 48000.09 2019-10-25 17:11:51.000 298 21245.88 390.42 43040.27 48000.01 2019-10-25 17:11:52.000 298 21245.88 390.44 43040.27 48000.01 2019-10-25 17:11:53.000 298 21245.86 390.47 43040.22 47999.96 2019-10-25 17:11:54.000 298 21245.79 390.49 43040.14 47999.95 2019-10-25 17:11:55.000 298 21245.80 390.52 43040.09 47999.88 2019-10-25 17:11:56.000 298 21245.78 390.50 43040.03 47999.81 2019-10-25 17:11:57.000 298 21245.79 390.51 43040.02 47999.80 2019-10-25 17:11:58.000 298 21245.78 390.47 43040.03 47999.74 2019-10-25 17:11:59.000 298 21245.76 390.46 43040.01 47999.72 2019-10-25 17:12:00.000 298 21245.81 390.44 43040.00 47999.76 2019-10-25 17:12:01.000 298 21245.84 390.41 43040.03 47999.75 2019-10-25 17:12:02.000 298 21245.84 390.37 43040.00 47999.76 2019-10-25 17:12:03.000 298 21245.89 390.34 43040.03 47999.77 2019-10-25 17:12:04.000 298 21245.91 390.32 43040.06 47999.81 2019-10-25 17:12:05.000 298 21245.91 390.28 43040.09 47999.82 2019-10-25 17:12:06.000 298 21245.89 390.28 43040.09 47999.84 2019-10-25 17:12:07.000 298 21245.89 390.29 43040.12 47999.87 2019-10-25 17:12:08.000 298 21245.90 390.30 43040.11 47999.82 2019-10-25 17:12:09.000 298 21245.89 390.33 43040.08 47999.83 2019-10-25 17:12:10.000 298 21245.93 390.34 43040.02 47999.81 2019-10-25 17:12:11.000 298 21245.91 390.36 43039.97 47999.82 2019-10-25 17:12:12.000 298 21245.90 390.38 43039.96 47999.77 2019-10-25 17:12:13.000 298 21245.94 390.38 43039.97 47999.79 2019-10-25 17:12:14.000 298 21245.93 390.37 43039.98 47999.78 2019-10-25 17:12:15.000 298 21245.93 390.36 43039.95 47999.79 2019-10-25 17:12:16.000 298 21245.92 390.34 43039.93 47999.73 2019-10-25 17:12:17.000 298 21245.94 390.37 43039.94 47999.74 2019-10-25 17:12:18.000 298 21245.93 390.39 43039.91 47999.75 2019-10-25 17:12:19.000 298 21245.92 390.43 43039.90 47999.69 2019-10-25 17:12:20.000 298 21245.90 390.44 43039.89 47999.72 2019-10-25 17:12:21.000 298 21245.90 390.48 43039.89 47999.67 2019-10-25 17:12:22.000 298 21245.89 390.46 43039.89 47999.66 2019-10-25 17:12:23.000 298 21245.91 390.42 43039.85 47999.63 2019-10-25 17:12:24.000 298 21245.91 390.35 43039.87 47999.62 2019-10-25 17:12:25.000 298 21245.92 390.32 43039.87 47999.64 2019-10-25 17:12:26.000 298 21245.92 390.26 43039.89 47999.65 2019-10-25 17:12:27.000 298 21245.94 390.19 43039.93 47999.66 2019-10-25 17:12:28.000 298 21245.95 390.16 43039.99 47999.72 2019-10-25 17:12:29.000 298 21245.99 390.13 43039.99 47999.73 2019-10-25 17:12:30.000 298 21245.99 390.14 43040.03 47999.78 2019-10-25 17:12:31.000 298 21246.01 390.16 43040.00 47999.79 2019-10-25 17:12:32.000 298 21246.00 390.22 43039.98 47999.83 2019-10-25 17:12:33.000 298 21245.98 390.25 43039.99 47999.83 2019-10-25 17:12:34.000 298 21246.00 390.26 43039.98 47999.79 2019-10-25 17:12:35.000 298 21245.98 390.27 43039.98 47999.76 2019-10-25 17:12:36.000 298 21245.99 390.28 43039.98 47999.77 2019-10-25 17:12:37.000 298 21245.96 390.30 43039.94 47999.78 2019-10-25 17:12:38.000 298 21245.98 390.32 43039.93 47999.74 2019-10-25 17:12:39.000 298 21246.00 390.30 43039.94 47999.74 2019-10-25 17:12:40.000 298 21245.99 390.26 43039.91 47999.71 2019-10-25 17:12:41.000 298 21245.96 390.21 43039.90 47999.72 2019-10-25 17:12:42.000 298 21245.95 390.16 43039.97 47999.74 2019-10-25 17:12:43.000 298 21245.90 390.15 43040.01 47999.74 2019-10-25 17:12:44.000 298 21245.92 390.17 43040.01 47999.75 2019-10-25 17:12:45.000 298 21245.95 390.16 43039.99 47999.76 2019-10-25 17:12:46.000 298 21245.95 390.13 43039.96 47999.79 2019-10-25 17:12:47.000 298 21245.94 390.13 43039.95 47999.70 2019-10-25 17:12:48.000 298 21245.91 390.12 43039.93 47999.76 2019-10-25 17:12:49.000 298 21245.88 390.10 43039.95 47999.72 2019-10-25 17:12:50.000 298 21245.86 390.11 43039.90 47999.69 2019-10-25 17:12:51.000 298 21245.85 390.12 43039.90 47999.66 2019-10-25 17:12:52.000 298 21245.83 390.15 43039.83 47999.64 2019-10-25 17:12:53.000 298 21245.79 390.18 43039.77 47999.57 2019-10-25 17:12:54.000 298 21245.81 390.17 43039.76 47999.57 2019-10-25 17:12:55.000 298 21245.83 390.20 43039.75 47999.52 2019-10-25 17:12:56.000 298 21245.82 390.19 43039.73 47999.53 2019-10-25 17:12:57.000 298 21245.81 390.18 43039.73 47999.53 2019-10-25 17:12:58.000 298 21245.84 390.15 43039.73 47999.50 2019-10-25 17:12:59.000 298 21245.83 390.12 43039.75 47999.53 2019-10-25 17:13:00.000 298 21245.81 390.07 43039.74 47999.50 2019-10-25 17:13:01.000 298 21245.82 390.05 43039.76 47999.52 2019-10-25 17:13:02.000 298 21245.77 390.03 43039.76 47999.54 2019-10-25 17:13:03.000 298 21245.77 390.02 43039.77 47999.52 2019-10-25 17:13:04.000 298 21245.78 390.00 43039.79 47999.54 2019-10-25 17:13:05.000 298 21245.79 390.02 43039.78 47999.55 2019-10-25 17:13:06.000 298 21245.80 390.03 43039.76 47999.55 2019-10-25 17:13:07.000 298 21245.80 390.02 43039.80 47999.56 2019-10-25 17:13:08.000 298 21245.86 389.99 43039.79 47999.56 2019-10-25 17:13:09.000 298 21245.91 389.98 43039.77 47999.56 2019-10-25 17:13:10.000 298 21245.93 389.95 43039.78 47999.55 2019-10-25 17:13:11.000 298 21245.97 389.92 43039.79 47999.62 2019-10-25 17:13:12.000 298 21246.05 389.88 43039.82 47999.65 2019-10-25 17:13:13.000 298 21246.10 389.86 43039.86 47999.71 2019-10-25 17:13:14.000 298 21246.15 389.84 43039.89 47999.75 2019-10-25 17:13:15.000 298 21246.18 389.83 43039.90 47999.75 2019-10-25 17:13:16.000 298 21246.25 389.83 43039.90 47999.80 2019-10-25 17:13:17.000 298 21246.32 389.87 43039.88 47999.84 2019-10-25 17:13:18.000 298 21246.33 389.88 43039.85 47999.85 2019-10-25 17:13:19.000 298 21246.31 389.84 43039.85 47999.83 2019-10-25 17:13:20.000 298 21246.35 389.83 43039.82 47999.80 2019-10-25 17:13:21.000 298 21246.32 389.85 43039.77 47999.82 2019-10-25 17:13:22.000 298 21246.34 389.82 43039.78 47999.78 2019-10-25 17:13:23.000 298 21246.35 389.79 43039.78 47999.80 2019-10-25 17:13:24.000 298 21246.32 389.77 43039.77 47999.76 2019-10-25 17:13:25.000 298 21246.31 389.71 43039.78 47999.77 2019-10-25 17:13:26.000 298 21246.25 389.67 43039.71 47999.76 2019-10-25 17:13:27.000 298 21246.27 389.58 43039.74 47999.71 2019-10-25 17:13:28.000 298 21246.23 389.49 43039.78 47999.72 2019-10-25 17:13:29.000 298 21246.19 389.42 43039.80 47999.75 2019-10-25 17:13:30.000 298 21246.19 389.33 43039.83 47999.75 2019-10-25 17:13:31.000 298 21246.20 389.25 43039.86 47999.80 2019-10-25 17:13:32.000 298 21246.20 389.18 43039.87 47999.80 2019-10-25 17:13:33.000 298 21246.25 389.15 43039.89 47999.83 2019-10-25 17:13:34.000 298 21246.28 389.17 43039.90 47999.84 2019-10-25 17:13:35.000 298 21246.30 389.19 43039.87 47999.85 2019-10-25 17:13:36.000 298 21246.39 389.14 43039.82 47999.87 2019-10-25 17:13:37.000 298 21246.42 389.12 43039.81 47999.84 2019-10-25 17:13:38.000 298 21246.46 389.09 43039.80 47999.83 2019-10-25 17:13:39.000 298 21246.48 389.05 43039.79 47999.84 2019-10-25 17:13:40.000 298 21246.52 389.02 43039.79 47999.87 2019-10-25 17:13:41.000 298 21246.56 388.99 43039.78 47999.86 2019-10-25 17:13:42.000 298 21246.58 389.00 43039.80 47999.87 2019-10-25 17:13:43.000 298 21246.58 389.02 43039.77 47999.85 2019-10-25 17:13:44.000 298 21246.59 388.99 43039.75 47999.84 2019-10-25 17:13:45.000 298 21246.58 388.92 43039.71 47999.86 2019-10-25 17:13:46.000 298 21246.54 388.88 43039.69 47999.84 2019-10-25 17:13:47.000 298 21246.54 388.81 43039.74 47999.82 2019-10-25 17:13:48.000 298 21246.56 388.74 43039.76 47999.81 2019-10-25 17:13:49.000 298 21246.56 388.66 43039.79 47999.86 2019-10-25 17:13:50.000 298 21246.55 388.60 43039.83 47999.89 2019-10-25 17:13:51.000 298 21246.58 388.57 43039.84 47999.92 2019-10-25 17:13:52.000 298 21246.57 388.54 43039.86 47999.94 2019-10-25 17:13:53.000 298 21246.54 388.48 43039.89 47999.95 2019-10-25 17:13:54.000 298 21246.53 388.44 43039.93 48000.00 2019-10-25 17:13:55.000 298 21246.55 388.39 43039.92 47999.99 2019-10-25 17:13:56.000 298 21246.53 388.34 43039.90 48000.01 2019-10-25 17:13:57.000 298 21246.50 388.32 43039.97 48000.04 2019-10-25 17:13:58.000 298 21246.50 388.32 43039.99 48000.04 2019-10-25 17:13:59.000 298 21246.49 388.31 43039.98 48000.03 2019-10-25 17:14:00.000 298 21246.51 388.29 43039.98 48000.04 2019-10-25 17:14:01.000 298 21246.54 388.26 43039.98 48000.06 2019-10-25 17:14:02.000 298 21246.54 388.23 43040.01 48000.07 2019-10-25 17:14:03.000 298 21246.53 388.21 43040.03 48000.08 2019-10-25 17:14:04.000 298 21246.58 388.17 43040.00 48000.10 2019-10-25 17:14:05.000 298 21246.58 388.15 43040.04 48000.11 2019-10-25 17:14:06.000 298 21246.56 388.14 43040.04 48000.08 2019-10-25 17:14:07.000 298 21246.53 388.16 43040.03 48000.12 2019-10-25 17:14:08.000 298 21246.51 388.17 43040.02 48000.09 2019-10-25 17:14:09.000 298 21246.47 388.17 43040.01 48000.08 2019-10-25 17:14:10.000 298 21246.47 388.13 43039.99 48000.06 2019-10-25 17:14:11.000 298 21246.44 388.11 43039.98 48000.06 2019-10-25 17:14:12.000 298 21246.46 388.08 43040.00 48000.06 2019-10-25 17:14:13.000 298 21246.46 388.09 43040.01 48000.04 2019-10-25 17:14:14.000 298 21246.44 388.12 43039.97 48000.07 2019-10-25 17:14:15.000 298 21246.41 388.13 43040.00 48000.03 2019-10-25 17:14:16.000 298 21246.37 388.15 43039.95 47999.98 2019-10-25 17:14:17.000 298 21246.33 388.11 43039.92 47999.95 2019-10-25 17:14:18.000 298 21246.28 388.09 43039.94 47999.94 2019-10-25 17:14:19.000 298 21246.25 388.08 43039.95 47999.92 2019-10-25 17:14:20.000 298 21246.27 388.05 43039.96 47999.90 2019-10-25 17:14:21.000 298 21246.24 388.04 43039.96 47999.94 2019-10-25 17:14:22.000 298 21246.24 388.10 43039.96 47999.90 2019-10-25 17:14:23.000 298 21246.24 388.12 43039.93 47999.88 2019-10-25 17:14:24.000 298 21246.27 388.12 43039.93 47999.87 2019-10-25 17:14:25.000 298 21246.27 388.12 43039.92 47999.84 2019-10-25 17:14:26.000 298 21246.27 388.11 43039.89 47999.84 2019-10-25 17:14:27.000 298 21246.28 388.09 43039.86 47999.81 2019-10-25 17:14:28.000 298 21246.30 388.14 43039.85 47999.85 2019-10-25 17:14:29.000 298 21246.33 388.23 43039.82 47999.83 2019-10-25 17:14:30.000 298 21246.33 388.29 43039.76 47999.79 2019-10-25 17:14:31.000 298 21246.34 388.29 43039.72 47999.77 2019-10-25 17:14:32.000 298 21246.31 388.19 43039.70 47999.72 2019-10-25 17:14:33.000 298 21246.33 388.12 43039.74 47999.72 2019-10-25 17:14:34.000 298 21246.33 388.06 43039.76 47999.74 2019-10-25 17:14:35.000 298 21246.35 387.98 43039.81 47999.77 2019-10-25 17:14:36.000 298 21246.33 387.92 43039.88 47999.81 2019-10-25 17:14:37.000 298 21246.32 387.90 43039.91 47999.83 2019-10-25 17:14:38.000 298 21246.31 387.88 43039.94 47999.88 2019-10-25 17:14:39.000 298 21246.26 387.86 43039.94 47999.90 2019-10-25 17:14:40.000 298 21246.28 387.83 43039.96 47999.94 2019-10-25 17:14:41.000 298 21246.28 387.80 43039.98 47999.93 2019-10-25 17:14:42.000 298 21246.28 387.78 43039.96 47999.96 2019-10-25 17:14:43.000 298 21246.22 387.81 43039.96 47999.91 2019-10-25 17:14:44.000 298 21246.18 387.82 43039.90 47999.91 2019-10-25 17:14:45.000 298 21246.16 387.81 43039.88 47999.87 2019-10-25 17:14:46.000 298 21246.18 387.75 43039.90 47999.81 2019-10-25 17:14:47.000 298 21246.18 387.68 43039.89 47999.84 2019-10-25 17:14:48.000 298 21246.15 387.60 43039.91 47999.79 2019-10-25 17:14:49.000 298 21246.13 387.53 43039.92 47999.81 2019-10-25 17:14:50.000 298 21246.14 387.49 43039.94 47999.83 2019-10-25 17:14:51.000 298 21246.16 387.49 43039.95 47999.84 2019-10-25 17:14:52.000 298 21246.19 387.47 43039.93 47999.84 2019-10-25 17:14:53.000 298 21246.19 387.43 43039.97 47999.87 2019-10-25 17:14:54.000 298 21246.22 387.39 43039.97 47999.89 2019-10-25 17:14:55.000 298 21246.23 387.37 43040.00 47999.92 2019-10-25 17:14:56.000 298 21246.24 387.34 43039.98 47999.92 2019-10-25 17:14:57.000 298 21246.24 387.29 43040.00 47999.93 2019-10-25 17:14:58.000 298 21246.24 387.27 43040.01 47999.93 2019-10-25 17:14:59.000 298 21246.25 387.22 43040.03 47999.95 2019-10-25 17:15:00.000 298 21246.26 387.16 43040.06 47999.97 2019-10-25 17:15:01.000 298 21246.28 387.11 43040.05 47999.98 2019-10-25 17:15:02.000 298 21246.28 387.05 43040.05 47999.97 2019-10-25 17:15:03.000 298 21246.26 387.00 43040.08 48000.01 2019-10-25 17:15:04.000 298 21246.26 386.91 43040.10 47999.97 2019-10-25 17:15:05.000 298 21246.22 386.88 43040.08 47999.99 2019-10-25 17:15:06.000 298 21246.22 386.86 43040.09 48000.00 2019-10-25 17:15:07.000 298 21246.23 386.81 43040.09 48000.01 2019-10-25 17:15:08.000 298 21246.20 386.73 43040.08 47999.99 2019-10-25 17:15:09.000 298 21246.21 386.63 43040.10 47999.99 2019-10-25 17:15:10.000 298 21246.18 386.54 43040.15 48000.01 2019-10-25 17:15:11.000 298 21246.16 386.46 43040.18 48000.02 2019-10-25 17:15:12.000 298 21246.20 386.38 43040.18 48000.03 2019-10-25 17:15:13.000 298 21246.23 386.31 43040.22 48000.07 2019-10-25 17:15:14.000 298 21246.19 386.25 43040.22 48000.10 2019-10-25 17:15:15.000 298 21246.18 386.19 43040.20 48000.12 2019-10-25 17:15:16.000 298 21246.20 386.16 43040.19 48000.11 2019-10-25 17:15:17.000 298 21246.21 386.10 43040.21 48000.12 2019-10-25 17:15:18.000 298 21246.17 386.08 43040.18 48000.13 2019-10-25 17:15:19.000 298 21246.14 386.04 43040.17 48000.11 2019-10-25 17:15:20.000 298 21246.09 386.00 43040.18 48000.06 2019-10-25 17:15:21.000 298 21246.04 385.95 43040.18 48000.04 2019-10-25 17:15:22.000 298 21246.00 385.92 43040.16 48000.02 2019-10-25 17:15:23.000 298 21245.98 385.92 43040.17 47999.97 2019-10-25 17:15:24.000 298 21245.98 385.90 43040.12 47999.96 2019-10-25 17:15:25.000 298 21245.97 385.88 43040.08 47999.92 2019-10-25 17:15:26.000 298 21245.91 385.86 43040.06 47999.87 2019-10-25 17:15:27.000 298 21245.90 385.83 43040.03 47999.82 2019-10-25 17:15:28.000 298 21245.90 385.77 43040.01 47999.81 2019-10-25 17:15:29.000 298 21245.87 385.73 43040.02 47999.79 2019-10-25 17:15:30.000 298 21245.90 385.64 43040.02 47999.77 2019-10-25 17:15:31.000 298 21245.89 385.58 43040.03 47999.78 2019-10-25 17:15:32.000 298 21245.94 385.52 43040.05 47999.78 2019-10-25 17:15:33.000 298 21245.93 385.44 43040.03 47999.79 2019-10-25 17:15:34.000 298 21245.91 385.39 43040.06 47999.81 2019-10-25 17:15:35.000 298 21245.93 385.34 43040.05 47999.82 2019-10-25 17:15:36.000 298 21245.91 385.28 43040.08 47999.85 2019-10-25 17:15:37.000 298 21245.87 385.23 43040.07 47999.81 2019-10-25 17:15:38.000 298 21245.89 385.18 43040.08 47999.80 2019-10-25 17:15:39.000 298 21245.91 385.12 43040.09 47999.82 2019-10-25 17:15:40.000 298 21245.90 385.10 43040.09 47999.81 2019-10-25 17:15:41.000 298 21245.92 385.08 43040.08 47999.80 2019-10-25 17:15:42.000 298 21245.93 385.01 43040.05 47999.85 2019-10-25 17:15:43.000 298 21245.96 384.94 43040.05 47999.83 2019-10-25 17:15:44.000 298 21246.00 384.89 43040.07 47999.83 2019-10-25 17:15:45.000 298 21246.03 384.86 43040.08 47999.84 2019-10-25 17:15:46.000 298 21246.06 384.78 43040.06 47999.86 2019-10-25 17:15:47.000 298 21246.11 384.75 43040.06 47999.90 2019-10-25 17:15:48.000 298 21246.12 384.68 43040.10 47999.92 2019-10-25 17:15:49.000 298 21246.12 384.66 43040.13 47999.92 2019-10-25 17:15:50.000 298 21246.12 384.65 43040.12 47999.97 2019-10-25 17:15:51.000 298 21246.14 384.57 43040.19 48000.00 2019-10-25 17:15:52.000 298 21246.14 384.55 43040.19 47999.99 2019-10-25 17:15:53.000 298 21246.13 384.52 43040.18 48000.02 2019-10-25 17:15:54.000 298 21246.16 384.48 43040.21 48000.04 2019-10-25 17:15:55.000 298 21246.23 384.41 43040.21 48000.05 2019-10-25 17:15:56.000 298 21246.23 384.35 43040.25 48000.09 2019-10-25 17:15:57.000 298 21246.26 384.27 43040.27 48000.12 2019-10-25 17:15:58.000 298 21246.26 384.23 43040.31 48000.18 2019-10-25 17:15:59.000 298 21246.25 384.20 43040.37 48000.18 2019-10-25 17:16:00.000 298 21246.27 384.14 43040.40 48000.22 2019-10-25 17:16:01.000 298 21246.30 384.10 43040.46 48000.26 2019-10-25 17:16:02.000 298 21246.32 384.08 43040.48 48000.33 2019-10-25 17:16:03.000 298 21246.35 384.05 43040.48 48000.36 2019-10-25 17:16:04.000 298 21246.36 384.03 43040.50 48000.40 2019-10-25 17:16:05.000 298 21246.38 384.04 43040.50 48000.45 2019-10-25 17:16:06.000 298 21246.45 384.03 43040.51 48000.45 2019-10-25 17:16:07.000 298 21246.51 384.01 43040.52 48000.45 2019-10-25 17:16:08.000 298 21246.55 384.01 43040.51 48000.48 2019-10-25 17:16:09.000 298 21246.55 384.01 43040.48 48000.49 2019-10-25 17:16:10.000 298 21246.56 384.01 43040.53 48000.52 2019-10-25 17:16:11.000 298 21246.61 384.05 43040.51 48000.54 2019-10-25 17:16:12.000 298 21246.62 384.06 43040.47 48000.52 2019-10-25 17:16:13.000 298 21246.62 384.07 43040.44 48000.51 2019-10-25 17:16:14.000 298 21246.64 384.09 43040.44 48000.47 2019-10-25 17:16:15.000 298 21246.64 384.09 43040.40 48000.49 2019-10-25 17:16:16.000 298 21246.67 384.11 43040.37 48000.46 2019-10-25 17:16:17.000 298 21246.64 384.12 43040.37 48000.43 2019-10-25 17:16:18.000 298 21246.62 384.13 43040.31 48000.42 2019-10-25 17:16:19.000 298 21246.60 384.16 43040.26 48000.39 2019-10-25 17:16:20.000 298 21246.62 384.15 43040.25 48000.33 2019-10-25 17:16:21.000 298 21246.61 384.16 43040.20 48000.29 2019-10-25 17:16:22.000 298 21246.62 384.17 43040.16 48000.25 2019-10-25 17:16:23.000 298 21246.62 384.20 43040.11 48000.22 2019-10-25 17:16:24.000 298 21246.63 384.23 43040.07 48000.19 2019-10-25 17:16:25.000 298 21246.67 384.23 43040.03 48000.16 2019-10-25 17:16:26.000 298 21246.67 384.18 43040.01 48000.11 2019-10-25 17:16:27.000 298 21246.73 384.12 43039.98 48000.11 2019-10-25 17:16:28.000 298 21246.71 384.11 43039.99 48000.12 2019-10-25 17:16:29.000 298 21246.67 384.10 43040.03 48000.11 2019-10-25 17:16:30.000 298 21246.66 384.06 43040.01 48000.12 2019-10-25 17:16:31.000 298 21246.67 384.06 43039.99 48000.09 2019-10-25 17:16:32.000 298 21246.67 384.02 43039.98 48000.06 2019-10-25 17:16:33.000 298 21246.68 383.98 43039.99 48000.07 2019-10-25 17:16:34.000 298 21246.71 383.94 43039.97 48000.08 2019-10-25 17:16:35.000 298 21246.73 383.91 43039.97 48000.10 2019-10-25 17:16:36.000 298 21246.76 383.87 43039.97 48000.08 2019-10-25 17:16:37.000 298 21246.74 383.85 43039.95 48000.12 2019-10-25 17:16:38.000 298 21246.74 383.83 43039.95 48000.10 2019-10-25 17:16:39.000 298 21246.74 383.75 43040.00 48000.13 2019-10-25 17:16:40.000 298 21246.72 383.69 43039.98 48000.11 2019-10-25 17:16:41.000 298 21246.74 383.65 43039.99 48000.14 2019-10-25 17:16:42.000 298 21246.73 383.59 43040.03 48000.15 2019-10-25 17:16:43.000 298 21246.77 383.54 43040.06 48000.18 2019-10-25 17:16:44.000 298 21246.77 383.49 43040.08 48000.20 2019-10-25 17:16:45.000 298 21246.79 383.41 43040.08 48000.21 2019-10-25 17:16:46.000 298 21246.84 383.34 43040.05 48000.22 2019-10-25 17:16:47.000 298 21246.87 383.28 43040.09 48000.27 2019-10-25 17:16:48.000 298 21246.90 383.20 43040.11 48000.29 2019-10-25 17:16:49.000 298 21246.91 383.17 43040.14 48000.34 2019-10-25 17:16:50.000 298 21246.87 383.10 43040.15 48000.36 2019-10-25 17:16:51.000 298 21246.88 383.08 43040.16 48000.37 2019-10-25 17:16:52.000 298 21246.93 383.06 43040.16 48000.35 2019-10-25 17:16:53.000 298 21246.96 383.03 43040.15 48000.37 2019-10-25 17:16:54.000 298 21246.97 383.01 43040.15 48000.34 2019-10-25 17:16:55.000 298 21247.00 382.96 43040.15 48000.36 2019-10-25 17:16:56.000 298 21247.02 382.92 43040.13 48000.41 2019-10-25 17:16:57.000 298 21247.06 382.85 43040.12 48000.38 2019-10-25 17:16:58.000 298 21247.07 382.81 43040.09 48000.40 2019-10-25 17:16:59.000 298 21247.08 382.78 43040.07 48000.39 2019-10-25 17:17:00.000 298 21247.03 382.78 43040.05 48000.38 2019-10-25 17:17:01.000 298 21247.01 382.76 43040.08 48000.35 2019-10-25 17:17:02.000 298 21247.02 382.74 43040.08 48000.30 2019-10-25 17:17:03.000 298 21247.01 382.73 43040.02 48000.30 2019-10-25 17:17:04.000 298 21247.02 382.68 43039.97 48000.25 2019-10-25 17:17:05.000 298 21247.03 382.64 43039.97 48000.24 2019-10-25 17:17:06.000 298 21247.06 382.55 43039.98 48000.23 2019-10-25 17:17:07.000 298 21247.04 382.47 43039.97 48000.22 2019-10-25 17:17:08.000 298 21247.08 382.40 43040.01 48000.25 2019-10-25 17:17:09.000 298 21247.10 382.37 43040.01 48000.29 2019-10-25 17:17:10.000 298 21247.11 382.33 43040.01 48000.29 2019-10-25 17:17:11.000 298 21247.11 382.29 43040.01 48000.29 2019-10-25 17:17:12.000 298 21247.13 382.25 43040.03 48000.30 2019-10-25 17:17:13.000 298 21247.12 382.23 43040.07 48000.32 2019-10-25 17:17:14.000 298 21247.14 382.21 43040.08 48000.33 2019-10-25 17:17:15.000 298 21247.15 382.18 43040.06 48000.35 2019-10-25 17:17:16.000 298 21247.14 382.13 43040.06 48000.37 2019-10-25 17:17:17.000 298 21247.11 382.19 43040.07 48000.35 2019-10-25 17:17:18.000 298 21247.07 382.23 43040.03 48000.32 2019-10-25 17:17:19.000 298 21247.04 382.23 43039.94 48000.28 2019-10-25 17:17:20.000 298 21247.00 382.24 43039.91 48000.22 2019-10-25 17:17:21.000 298 21246.99 382.20 43039.89 48000.18 2019-10-25 17:17:22.000 298 21246.98 382.17 43039.87 48000.13 2019-10-25 17:17:23.000 298 21246.93 382.12 43039.86 48000.13 2019-10-25 17:17:24.000 298 21246.91 382.10 43039.86 48000.11 2019-10-25 17:17:25.000 298 21246.89 382.08 43039.83 48000.09 2019-10-25 17:17:26.000 298 21246.87 382.07 43039.81 48000.06 2019-10-25 17:17:27.000 298 21246.81 382.03 43039.82 48000.04 2019-10-25 17:17:28.000 298 21246.84 381.94 43039.84 48000.03 2019-10-25 17:17:29.000 298 21246.84 381.88 43039.83 48000.02 2019-10-25 17:17:30.000 298 21246.83 381.85 43039.81 48000.00 2019-10-25 17:17:31.000 298 21246.83 381.79 43039.84 48000.04 2019-10-25 17:17:32.000 298 21246.78 381.75 43039.85 48000.03 2019-10-25 17:17:33.000 298 21246.80 381.71 43039.85 48000.01 2019-10-25 17:17:34.000 298 21246.76 381.71 43039.86 48000.01 2019-10-25 17:17:35.000 298 21246.73 381.69 43039.82 47999.97 2019-10-25 17:17:36.000 298 21246.72 381.67 43039.80 47999.96 2019-10-25 17:17:37.000 298 21246.73 381.66 43039.80 47999.96 2019-10-25 17:17:38.000 298 21246.75 381.60 43039.75 47999.92 2019-10-25 17:17:39.000 298 21246.72 381.57 43039.74 47999.90 2019-10-25 17:17:40.000 298 21246.73 381.51 43039.77 47999.91 2019-10-25 17:17:41.000 298 21246.73 381.47 43039.75 47999.90 2019-10-25 17:17:42.000 298 21246.73 381.43 43039.77 47999.90 2019-10-25 17:17:43.000 298 21246.74 381.37 43039.76 47999.94 2019-10-25 17:17:44.000 298 21246.70 381.37 43039.78 47999.92 2019-10-25 17:17:45.000 298 21246.68 381.41 43039.75 47999.90 2019-10-25 17:17:46.000 298 21246.66 381.43 43039.72 47999.89 2019-10-25 17:17:47.000 298 21246.69 381.42 43039.72 47999.82 2019-10-25 17:17:48.000 298 21246.69 381.42 43039.70 47999.83 2019-10-25 17:17:49.000 298 21246.73 381.37 43039.68 47999.82 2019-10-25 17:17:50.000 298 21246.71 381.34 43039.67 47999.82 2019-10-25 17:17:51.000 298 21246.74 381.29 43039.64 47999.81 2019-10-25 17:17:52.000 298 21246.78 381.23 43039.68 47999.79 2019-10-25 17:17:53.000 298 21246.77 381.17 43039.71 47999.81 2019-10-25 17:17:54.000 298 21246.80 381.14 43039.72 47999.85 2019-10-25 17:17:55.000 298 21246.80 381.09 43039.71 47999.85 2019-10-25 17:17:56.000 298 21246.81 381.05 43039.71 47999.84 2019-10-25 17:17:57.000 298 21246.83 381.02 43039.69 47999.87 2019-10-25 17:17:58.000 298 21246.86 380.99 43039.67 47999.85 2019-10-25 17:17:59.000 298 21246.90 380.95 43039.66 47999.85 2019-10-25 17:18:00.000 298 21246.90 380.87 43039.67 47999.85 2019-10-25 17:18:01.000 298 21246.93 380.80 43039.67 47999.87 2019-10-25 17:18:02.000 298 21246.95 380.74 43039.72 47999.89 2019-10-25 17:18:03.000 298 21247.01 380.68 43039.71 47999.92 2019-10-25 17:18:04.000 298 21247.04 380.63 43039.68 47999.95 2019-10-25 17:18:05.000 298 21247.04 380.58 43039.73 47999.96 2019-10-25 17:18:06.000 298 21247.08 380.53 43039.77 48000.00 2019-10-25 17:18:07.000 298 21247.07 380.49 43039.78 48000.04 2019-10-25 17:18:08.000 298 21247.03 380.47 43039.77 48000.05 2019-10-25 17:18:09.000 298 21246.99 380.45 43039.80 48000.02 2019-10-25 17:18:10.000 298 21246.96 380.45 43039.79 48000.02 2019-10-25 17:18:11.000 298 21246.96 380.43 43039.81 47999.99 2019-10-25 17:18:12.000 298 21246.94 380.39 43039.81 47999.98 2019-10-25 17:18:13.000 298 21246.90 380.37 43039.81 48000.02 2019-10-25 17:18:14.000 298 21246.84 380.38 43039.78 47999.95 2019-10-25 17:18:15.000 298 21246.80 380.37 43039.78 47999.93 2019-10-25 17:18:16.000 298 21246.77 380.38 43039.77 47999.92 2019-10-25 17:18:17.000 298 21246.74 380.38 43039.74 47999.88 2019-10-25 17:18:18.000 298 21246.68 380.38 43039.74 47999.86 2019-10-25 17:18:19.000 298 21246.65 380.36 43039.75 47999.83 2019-10-25 17:18:20.000 298 21246.63 380.35 43039.76 47999.80 2019-10-25 17:18:21.000 298 21246.62 380.36 43039.71 47999.80 2019-10-25 17:18:22.000 298 21246.57 380.36 43039.72 47999.79 2019-10-25 17:18:23.000 298 21246.48 380.36 43039.73 47999.79 2019-10-25 17:18:24.000 298 21246.43 380.36 43039.74 47999.74 2019-10-25 17:18:25.000 298 21246.40 380.37 43039.74 47999.72 2019-10-25 17:18:26.000 298 21246.40 380.36 43039.74 47999.70 2019-10-25 17:18:27.000 298 21246.40 380.34 43039.77 47999.72 2019-10-25 17:18:28.000 298 21246.38 380.33 43039.79 47999.75 2019-10-25 17:18:29.000 298 21246.37 380.33 43039.85 47999.75 2019-10-25 17:18:30.000 298 21246.34 380.35 43039.85 47999.76 2019-10-25 17:18:31.000 298 21246.33 380.38 43039.86 47999.80 2019-10-25 17:18:32.000 298 21246.34 380.42 43039.84 47999.75 2019-10-25 17:18:33.000 298 21246.31 380.47 43039.79 47999.74 2019-10-25 17:18:34.000 298 21246.36 380.52 43039.81 47999.78 2019-10-25 17:18:35.000 298 21246.41 380.58 43039.81 47999.78 2019-10-25 17:18:36.000 298 21246.37 380.62 43039.76 47999.76 2019-10-25 17:18:37.000 298 21246.37 380.68 43039.78 47999.76 2019-10-25 17:18:38.000 298 21246.38 380.76 43039.77 47999.78 2019-10-25 17:18:39.000 298 21246.35 380.79 43039.76 47999.73 2019-10-25 17:18:40.000 298 21246.33 380.90 43039.74 47999.75 2019-10-25 17:18:41.000 298 21246.36 380.97 43039.72 47999.72 2019-10-25 17:18:42.000 298 21246.43 381.01 43039.68 47999.70 2019-10-25 17:18:43.000 298 21246.45 381.06 43039.70 47999.67 2019-10-25 17:18:44.000 298 21246.48 381.14 43039.67 47999.70 2019-10-25 17:18:45.000 298 21246.49 381.22 43039.61 47999.67 2019-10-25 17:18:46.000 298 21246.52 381.33 43039.56 47999.67 2019-10-25 17:18:47.000 298 21246.55 381.42 43039.53 47999.63 2019-10-25 17:18:48.000 298 21246.56 381.49 43039.46 47999.61 2019-10-25 17:18:49.000 298 21246.56 381.52 43039.39 47999.56 2019-10-25 17:18:50.000 298 21246.58 381.55 43039.38 47999.53 2019-10-25 17:18:51.000 298 21246.60 381.60 43039.34 47999.52 2019-10-25 17:18:52.000 298 21246.55 381.67 43039.31 47999.43 2019-10-25 17:18:53.000 298 21246.49 381.71 43039.30 47999.42 2019-10-25 17:18:54.000 298 21246.45 381.78 43039.22 47999.36 2019-10-25 17:18:55.000 298 21246.41 381.82 43039.20 47999.31 2019-10-25 17:18:56.000 298 21246.37 381.84 43039.17 47999.28 2019-10-25 17:18:57.000 298 21246.34 381.85 43039.16 47999.20 2019-10-25 17:18:58.000 298 21246.34 381.85 43039.12 47999.18 2019-10-25 17:18:59.000 298 21246.35 381.82 43039.15 47999.17 2019-10-25 17:19:00.000 298 21246.31 381.80 43039.11 47999.16 2019-10-25 17:19:01.000 298 21246.31 381.77 43039.14 47999.16 2019-10-25 17:19:02.000 298 21246.33 381.77 43039.15 47999.14 2019-10-25 17:19:03.000 298 21246.35 381.71 43039.16 47999.15 2019-10-25 17:19:04.000 298 21246.35 381.68 43039.17 47999.17 2019-10-25 17:19:05.000 298 21246.42 381.68 43039.12 47999.19 2019-10-25 17:19:06.000 298 21246.46 381.66 43039.09 47999.20 2019-10-25 17:19:07.000 298 21246.55 381.64 43039.09 47999.20 2019-10-25 17:19:08.000 298 21246.65 381.58 43039.10 47999.25 2019-10-25 17:19:09.000 298 21246.74 381.45 43039.12 47999.29 2019-10-25 17:19:10.000 298 21246.84 381.35 43039.14 47999.36 2019-10-25 17:19:11.000 298 21246.90 381.23 43039.18 47999.40 2019-10-25 17:19:12.000 298 21246.92 381.14 43039.23 47999.47 2019-10-25 17:19:13.000 298 21246.93 381.03 43039.29 47999.50 2019-10-25 17:19:14.000 298 21246.95 380.94 43039.29 47999.53 2019-10-25 17:19:15.000 298 21246.93 380.87 43039.30 47999.59 2019-10-25 17:19:16.000 298 21246.95 380.76 43039.36 47999.62 2019-10-25 17:19:17.000 298 21246.93 380.71 43039.41 47999.66 2019-10-25 17:19:18.000 298 21246.87 380.65 43039.44 47999.69 2019-10-25 17:19:19.000 298 21246.82 380.61 43039.49 47999.67 2019-10-25 17:19:20.000 298 21246.80 380.60 43039.46 47999.68 2019-10-25 17:19:21.000 298 21246.73 380.61 43039.46 47999.68 2019-10-25 17:19:22.000 298 21246.61 380.61 43039.45 47999.63 2019-10-25 17:19:23.000 298 21246.55 380.61 43039.48 47999.63 2019-10-25 17:19:24.000 298 21246.57 380.59 43039.52 47999.61 2019-10-25 17:19:25.000 298 21246.66 380.57 43039.53 47999.64 2019-10-25 17:19:26.000 298 21246.71 380.53 43039.58 47999.68 2019-10-25 17:19:27.000 298 21246.82 380.50 43039.64 47999.74 2019-10-25 17:19:28.000 298 21246.98 380.51 43039.67 47999.85 2019-10-25 17:19:29.000 298 21247.13 380.54 43039.68 47999.95 2019-10-25 17:19:30.000 298 21247.26 380.56 43039.72 48000.03 2019-10-25 17:19:31.000 298 21247.34 380.61 43039.73 48000.10 2019-10-25 17:19:32.000 298 21247.45 380.67 43039.72 48000.17 2019-10-25 17:19:33.000 298 21247.56 380.73 43039.74 48000.23 2019-10-25 17:19:34.000 298 21247.65 380.80 43039.71 48000.26 2019-10-25 17:19:35.000 298 21247.72 380.87 43039.71 48000.29 2019-10-25 17:19:36.000 298 21247.80 380.93 43039.71 48000.34 2019-10-25 17:19:37.000 298 21247.88 380.99 43039.71 48000.35 2019-10-25 17:19:38.000 298 21247.93 381.06 43039.68 48000.39 2019-10-25 17:19:39.000 298 21247.96 381.11 43039.68 48000.38 2019-10-25 17:19:40.000 298 21247.98 381.19 43039.67 48000.37 2019-10-25 17:19:41.000 298 21247.98 381.28 43039.67 48000.38 2019-10-25 17:19:42.000 298 21248.03 381.38 43039.66 48000.41 2019-10-25 17:19:43.000 298 21248.05 381.46 43039.66 48000.46 2019-10-25 17:19:44.000 298 21248.00 381.52 43039.68 48000.44 2019-10-25 17:19:45.000 298 21248.02 381.59 43039.70 48000.41 2019-10-25 17:19:46.000 298 21248.07 381.67 43039.72 48000.47 2019-10-25 17:19:47.000 298 21248.10 381.76 43039.77 48000.52 2019-10-25 17:19:48.000 298 21248.14 381.88 43039.78 48000.54 2019-10-25 17:19:49.000 298 21248.19 381.98 43039.76 48000.58 2019-10-25 17:19:50.000 298 21248.27 382.05 43039.76 48000.62 2019-10-25 17:19:51.000 298 21248.35 382.12 43039.78 48000.65 2019-10-25 17:19:52.000 298 21248.46 382.19 43039.79 48000.66 2019-10-25 17:19:53.000 298 21248.56 382.24 43039.83 48000.69 2019-10-25 17:19:54.000 298 21248.64 382.31 43039.81 48000.72 2019-10-25 17:19:55.000 298 21248.71 382.40 43039.80 48000.77 2019-10-25 17:19:56.000 298 21248.85 382.49 43039.77 48000.79 2019-10-25 17:19:57.000 298 21248.96 382.56 43039.74 48000.84 2019-10-25 17:19:58.000 298 21249.06 382.60 43039.71 48000.89 2019-10-25 17:19:59.000 298 21249.17 382.63 43039.69 48000.88 2019-10-25 17:20:00.000 298 21249.25 382.59 43039.72 48000.93 2019-10-25 17:20:01.000 298 21249.36 382.58 43039.71 48000.96 2019-10-25 17:20:02.000 298 21249.41 382.64 43039.70 48001.01 2019-10-25 17:20:03.000 298 21249.47 382.68 43039.66 48001.00 2019-10-25 17:20:04.000 298 21249.54 382.71 43039.62 48000.99 2019-10-25 17:20:05.000 298 21249.56 382.72 43039.57 48000.98 2019-10-25 17:20:06.000 298 21249.58 382.71 43039.59 48001.02 2019-10-25 17:20:07.000 298 21249.61 382.70 43039.57 48000.97 2019-10-25 17:20:08.000 298 21249.65 382.68 43039.57 48000.99 2019-10-25 17:20:09.000 298 21249.66 382.66 43039.53 48000.99 2019-10-25 17:20:10.000 298 21249.70 382.65 43039.53 48000.99 2019-10-25 17:20:11.000 298 21249.69 382.63 43039.53 48000.97 2019-10-25 17:20:12.000 298 21249.64 382.55 43039.53 48000.98 2019-10-25 17:20:13.000 298 21249.59 382.51 43039.50 48000.95 2019-10-25 17:20:14.000 298 21249.52 382.49 43039.49 48000.91 2019-10-25 17:20:15.000 298 21249.48 382.46 43039.50 48000.93 2019-10-25 17:20:16.000 298 21249.42 382.40 43039.52 48000.89 2019-10-25 17:20:17.000 298 21249.40 382.34 43039.53 48000.88 2019-10-25 17:20:18.000 298 21249.32 382.31 43039.52 48000.85 2019-10-25 17:20:19.000 298 21249.34 382.30 43039.52 48000.86 2019-10-25 17:20:20.000 298 21249.39 382.29 43039.51 48000.85 2019-10-25 17:20:21.000 298 21249.46 382.23 43039.48 48000.85 2019-10-25 17:20:22.000 298 21249.53 382.14 43039.46 48000.88 2019-10-25 17:20:23.000 298 21249.63 382.07 43039.48 48000.87 2019-10-25 17:20:24.000 298 21249.71 382.02 43039.50 48000.95 2019-10-25 17:20:25.000 298 21249.80 381.96 43039.47 48000.98 2019-10-25 17:20:26.000 298 21249.88 381.92 43039.45 48001.00 2019-10-25 17:20:27.000 298 21249.95 381.82 43039.43 48001.00 2019-10-25 17:20:28.000 298 21250.02 381.72 43039.41 48001.03 2019-10-25 17:20:29.000 298 21250.02 381.61 43039.41 48001.02 2019-10-25 17:20:30.000 298 21249.97 381.52 43039.38 48001.03 2019-10-25 17:20:31.000 298 21249.90 381.48 43039.37 48001.00 2019-10-25 17:20:32.000 298 21249.84 381.46 43039.32 48000.98 2019-10-25 17:20:33.000 298 21249.72 381.43 43039.28 48000.92 2019-10-25 17:20:34.000 298 21249.62 381.36 43039.25 48000.80 2019-10-25 17:20:35.000 298 21249.49 381.30 43039.22 48000.72 2019-10-25 17:20:36.000 298 21249.38 381.22 43039.19 48000.61 2019-10-25 17:20:37.000 298 21249.30 381.17 43039.14 48000.58 2019-10-25 17:20:38.000 298 21249.20 381.12 43039.15 48000.50 2019-10-25 17:20:39.000 298 21249.18 381.08 43039.14 48000.46 2019-10-25 17:20:40.000 298 21249.14 381.06 43039.11 48000.42 2019-10-25 17:20:41.000 298 21249.11 381.05 43039.08 48000.40 2019-10-25 17:20:42.000 298 21249.16 381.00 43039.06 48000.39 2019-10-25 17:20:43.000 298 21249.21 380.95 43039.07 48000.38 2019-10-25 17:20:44.000 298 21249.27 380.92 43039.07 48000.39 2019-10-25 17:20:45.000 298 21249.31 380.90 43039.03 48000.42 2019-10-25 17:20:46.000 298 21249.40 380.83 43039.02 48000.41 2019-10-25 17:20:47.000 298 21249.53 380.80 43039.01 48000.43 2019-10-25 17:20:48.000 298 21249.66 380.79 43038.99 48000.47 2019-10-25 17:20:49.000 298 21249.73 380.76 43038.96 48000.52 2019-10-25 17:20:50.000 298 21249.78 380.77 43038.98 48000.56 2019-10-25 17:20:51.000 298 21249.82 380.76 43038.94 48000.55 2019-10-25 17:20:52.000 298 21249.86 380.78 43038.93 48000.55 2019-10-25 17:20:53.000 298 21249.85 380.83 43038.89 48000.56 2019-10-25 17:20:54.000 298 21249.87 380.86 43038.88 48000.53 2019-10-25 17:20:55.000 298 21249.86 380.89 43038.86 48000.48 2019-10-25 17:20:56.000 298 21249.83 380.91 43038.84 48000.48 2019-10-25 17:20:57.000 298 21249.75 380.97 43038.82 48000.45 2019-10-25 17:20:58.000 298 21249.72 380.99 43038.79 48000.40 2019-10-25 17:20:59.000 298 21249.69 381.00 43038.78 48000.40 2019-10-25 17:21:00.000 298 21249.64 381.01 43038.82 48000.38 2019-10-25 17:21:01.000 298 21249.57 381.06 43038.84 48000.39 2019-10-25 17:21:02.000 298 21249.56 381.12 43038.82 48000.36 2019-10-25 17:21:03.000 298 21249.54 381.23 43038.80 48000.36 2019-10-25 17:21:04.000 298 21249.59 381.26 43038.76 48000.36 2019-10-25 17:21:05.000 298 21249.64 381.27 43038.77 48000.34 2019-10-25 17:21:06.000 298 21249.73 381.20 43038.81 48000.34 2019-10-25 17:21:07.000 298 21249.79 381.20 43038.81 48000.40 2019-10-25 17:21:08.000 298 21249.86 381.17 43038.86 48000.47 2019-10-25 17:21:09.000 298 21249.98 381.16 43038.88 48000.53 2019-10-25 17:21:10.000 298 21250.07 381.17 43038.88 48000.59 2019-10-25 17:21:11.000 298 21250.16 381.20 43038.90 48000.60 2019-10-25 17:21:12.000 298 21250.18 381.26 43038.88 48000.61 2019-10-25 17:21:13.000 298 21250.21 381.29 43038.81 48000.63 2019-10-25 17:21:14.000 298 21250.27 381.34 43038.81 48000.62 2019-10-25 17:21:15.000 298 21250.31 381.39 43038.77 48000.60 2019-10-25 17:21:16.000 298 21250.34 381.42 43038.70 48000.57 2019-10-25 17:21:17.000 298 21250.33 381.42 43038.62 48000.55 2019-10-25 17:21:18.000 298 21250.38 381.37 43038.61 48000.54 2019-10-25 17:21:19.000 298 21250.39 381.32 43038.64 48000.51 2019-10-25 17:21:20.000 298 21250.35 381.30 43038.64 48000.53 2019-10-25 17:21:21.000 298 21250.37 381.26 43038.67 48000.52 2019-10-25 17:21:22.000 298 21250.40 381.22 43038.69 48000.53 2019-10-25 17:21:23.000 298 21250.37 381.22 43038.71 48000.58 2019-10-25 17:21:24.000 298 21250.31 381.20 43038.72 48000.58 2019-10-25 17:21:25.000 298 21250.25 381.18 43038.72 48000.55 2019-10-25 17:21:26.000 298 21250.21 381.18 43038.73 48000.55 2019-10-25 17:21:27.000 298 21250.18 381.23 43038.72 48000.53 2019-10-25 17:21:28.000 298 21250.16 381.26 43038.71 48000.50 2019-10-25 17:21:29.000 298 21250.14 381.30 43038.68 48000.47 2019-10-25 17:21:30.000 298 21250.17 381.29 43038.66 48000.47 2019-10-25 17:21:31.000 298 21250.20 381.29 43038.66 48000.45 2019-10-25 17:21:32.000 298 21250.31 381.25 43038.66 48000.48 2019-10-25 17:21:33.000 298 21250.41 381.17 43038.67 48000.49 2019-10-25 17:21:34.000 298 21250.54 381.13 43038.66 48000.54 2019-10-25 17:21:35.000 298 21250.64 381.10 43038.69 48000.60 2019-10-25 17:21:36.000 298 21250.81 381.06 43038.72 48000.68 2019-10-25 17:21:37.000 298 21250.97 381.02 43038.70 48000.79 2019-10-25 17:21:38.000 298 21251.14 380.96 43038.71 48000.82 2019-10-25 17:21:39.000 298 21251.32 380.92 43038.73 48000.94 2019-10-25 17:21:40.000 298 21251.47 380.87 43038.72 48001.02 2019-10-25 17:21:41.000 298 21251.60 380.83 43038.76 48001.08 2019-10-25 17:21:42.000 298 21251.76 380.78 43038.73 48001.15 2019-10-25 17:21:43.000 298 21251.88 380.70 43038.71 48001.19 2019-10-25 17:21:44.000 298 21251.91 380.57 43038.70 48001.23 2019-10-25 17:21:45.000 298 21251.94 380.50 43038.73 48001.27 2019-10-25 17:21:46.000 298 21251.91 380.38 43038.74 48001.30 2019-10-25 17:21:47.000 298 21251.84 380.28 43038.78 48001.26 2019-10-25 17:21:48.000 298 21251.72 380.14 43038.78 48001.24 2019-10-25 17:21:49.000 298 21251.60 380.03 43038.80 48001.20 2019-10-25 17:21:50.000 298 21251.45 379.94 43038.82 48001.18 2019-10-25 17:21:51.000 298 21251.30 379.81 43038.85 48001.15 2019-10-25 17:21:52.000 298 21251.13 379.72 43038.90 48001.10 2019-10-25 17:21:53.000 298 21250.98 379.65 43038.93 48001.05 2019-10-25 17:21:54.000 298 21250.86 379.59 43038.93 48001.00 2019-10-25 17:21:55.000 298 21250.80 379.51 43038.95 48000.98 2019-10-25 17:21:56.000 298 21250.81 379.43 43038.96 48000.98 2019-10-25 17:21:57.000 298 21250.87 379.32 43038.97 48000.99 2019-10-25 17:21:58.000 298 21251.05 379.22 43038.97 48001.01 2019-10-25 17:21:59.000 298 21251.25 379.13 43038.99 48001.10 2019-10-25 17:22:00.000 298 21251.43 379.04 43039.00 48001.21 2019-10-25 17:22:01.000 298 21251.57 378.91 43039.03 48001.30 2019-10-25 17:22:02.000 298 21251.69 378.84 43039.02 48001.35 2019-10-25 17:22:03.000 298 21251.77 378.78 43039.01 48001.42 2019-10-25 17:22:04.000 298 21251.88 378.65 43039.02 48001.44 2019-10-25 17:22:05.000 298 21251.97 378.55 43039.03 48001.53 2019-10-25 17:22:06.000 298 21252.01 378.49 43039.05 48001.56 2019-10-25 17:22:07.000 298 21252.03 378.41 43039.07 48001.59 2019-10-25 17:22:08.000 298 21252.01 378.35 43039.08 48001.60 2019-10-25 17:22:09.000 298 21252.03 378.30 43039.11 48001.60 2019-10-25 17:22:10.000 298 21251.96 378.30 43039.14 48001.63 2019-10-25 17:22:11.000 298 21251.94 378.31 43039.13 48001.62 2019-10-25 17:22:12.000 298 21251.94 378.33 43039.12 48001.62 2019-10-25 17:22:13.000 298 21251.95 378.37 43039.12 48001.63 2019-10-25 17:22:14.000 298 21251.98 378.39 43039.12 48001.65 2019-10-25 17:22:15.000 298 21251.98 378.40 43039.10 48001.62 2019-10-25 17:22:16.000 298 21251.97 378.36 43039.09 48001.64 2019-10-25 17:22:17.000 298 21251.99 378.34 43039.13 48001.60 2019-10-25 17:22:18.000 298 21252.00 378.35 43039.11 48001.64 2019-10-25 17:22:19.000 298 21251.99 378.34 43039.12 48001.63 2019-10-25 17:22:20.000 298 21252.05 378.28 43039.12 48001.66 2019-10-25 17:22:21.000 298 21252.10 378.21 43039.16 48001.68 2019-10-25 17:22:22.000 298 21252.17 378.15 43039.16 48001.72 2019-10-25 17:22:23.000 298 21252.20 378.10 43039.19 48001.78 2019-10-25 17:22:24.000 298 21252.19 378.05 43039.21 48001.80 2019-10-25 17:22:25.000 298 21252.21 377.99 43039.23 48001.82 2019-10-25 17:22:26.000 298 21252.20 377.92 43039.25 48001.87 2019-10-25 17:22:27.000 298 21252.18 377.90 43039.29 48001.87 2019-10-25 17:22:28.000 298 21252.16 377.87 43039.31 48001.85 2019-10-25 17:22:29.000 298 21252.10 377.87 43039.27 48001.87 2019-10-25 17:22:30.000 298 21252.03 377.86 43039.28 48001.84 2019-10-25 17:22:31.000 298 21251.99 377.84 43039.28 48001.81 2019-10-25 17:22:32.000 298 21251.91 377.88 43039.28 48001.81 2019-10-25 17:22:33.000 298 21251.82 377.87 43039.27 48001.74 2019-10-25 17:22:34.000 298 21251.79 377.83 43039.29 48001.73 2019-10-25 17:22:35.000 298 21251.75 377.82 43039.27 48001.70 2019-10-25 17:22:36.000 298 21251.67 377.78 43039.25 48001.68 2019-10-25 17:22:37.000 298 21251.60 377.77 43039.28 48001.65 2019-10-25 17:22:38.000 298 21251.59 377.74 43039.29 48001.63 2019-10-25 17:22:39.000 298 21251.56 377.73 43039.26 48001.62 2019-10-25 17:22:40.000 298 21251.50 377.67 43039.31 48001.57 2019-10-25 17:22:41.000 298 21251.45 377.62 43039.32 48001.59 2019-10-25 17:22:42.000 298 21251.42 377.61 43039.31 48001.57 2019-10-25 17:22:43.000 298 21251.39 377.60 43039.34 48001.60 2019-10-25 17:22:44.000 298 21251.35 377.59 43039.35 48001.58 2019-10-25 17:22:45.000 298 21251.31 377.59 43039.35 48001.59 2019-10-25 17:22:46.000 298 21251.31 377.63 43039.35 48001.55 2019-10-25 17:22:47.000 298 21251.28 377.66 43039.38 48001.52 2019-10-25 17:22:48.000 298 21251.25 377.71 43039.33 48001.50 2019-10-25 17:22:49.000 298 21251.21 377.77 43039.24 48001.44 2019-10-25 17:22:50.000 298 21251.21 377.78 43039.22 48001.43 2019-10-25 17:22:51.000 298 21251.21 377.79 43039.17 48001.35 2019-10-25 17:22:52.000 298 21251.22 377.80 43039.17 48001.34 2019-10-25 17:22:53.000 298 21251.22 377.83 43039.12 48001.35 2019-10-25 17:22:54.000 298 21251.21 377.83 43039.11 48001.30 2019-10-25 17:22:55.000 298 21251.25 377.86 43039.09 48001.32 2019-10-25 17:22:56.000 298 21251.32 377.81 43039.08 48001.32 2019-10-25 17:22:57.000 298 21251.35 377.77 43039.11 48001.31 2019-10-25 17:22:58.000 298 21251.36 377.74 43039.13 48001.33 2019-10-25 17:22:59.000 298 21251.43 377.70 43039.13 48001.39 2019-10-25 17:23:00.000 298 21251.48 377.65 43039.13 48001.39 2019-10-25 17:23:01.000 298 21251.51 377.62 43039.18 48001.42 2019-10-25 17:23:02.000 298 21251.53 377.55 43039.24 48001.48 2019-10-25 17:23:03.000 298 21251.53 377.55 43039.26 48001.48 2019-10-25 17:23:04.000 298 21251.53 377.51 43039.28 48001.50 2019-10-25 17:23:05.000 298 21251.55 377.45 43039.32 48001.57 2019-10-25 17:23:06.000 298 21251.58 377.44 43039.36 48001.60 2019-10-25 17:23:07.000 298 21251.63 377.46 43039.38 48001.68 2019-10-25 17:23:08.000 298 21251.64 377.48 43039.37 48001.68 2019-10-25 17:23:09.000 298 21251.66 377.50 43039.37 48001.75 2019-10-25 17:23:10.000 298 21251.67 377.52 43039.37 48001.71 2019-10-25 17:23:11.000 298 21251.63 377.54 43039.35 48001.71 2019-10-25 17:23:12.000 298 21251.71 377.56 43039.33 48001.71 2019-10-25 17:23:13.000 298 21251.67 377.57 43039.31 48001.71 2019-10-25 17:23:14.000 298 21251.57 377.54 43039.30 48001.68 2019-10-25 17:23:15.000 298 21251.51 377.48 43039.31 48001.63 2019-10-25 17:23:16.000 298 21251.40 377.46 43039.29 48001.60 2019-10-25 17:23:17.000 298 21251.32 377.45 43039.32 48001.56 2019-10-25 17:23:18.000 298 21251.26 377.45 43039.34 48001.53 2019-10-25 17:23:19.000 298 21251.24 377.40 43039.32 48001.51 2019-10-25 17:23:20.000 298 21251.21 377.35 43039.36 48001.49 2019-10-25 17:23:21.000 298 21251.14 377.33 43039.32 48001.45 2019-10-25 17:23:22.000 298 21251.15 377.28 43039.34 48001.46 2019-10-25 17:23:23.000 298 21251.13 377.27 43039.33 48001.48 2019-10-25 17:23:24.000 298 21251.15 377.25 43039.36 48001.48 2019-10-25 17:23:25.000 298 21251.18 377.25 43039.35 48001.46 2019-10-25 17:23:26.000 298 21251.21 377.24 43039.33 48001.46 2019-10-25 17:23:27.000 298 21251.23 377.19 43039.28 48001.45 2019-10-25 17:23:28.000 298 21251.29 377.17 43039.30 48001.46 2019-10-25 17:23:29.000 298 21251.36 377.16 43039.33 48001.51 2019-10-25 17:23:30.000 298 21251.37 377.15 43039.32 48001.53 2019-10-25 17:23:31.000 298 21251.38 377.14 43039.33 48001.56 2019-10-25 17:23:32.000 298 21251.41 377.11 43039.33 48001.55 2019-10-25 17:23:33.000 298 21251.40 377.11 43039.33 48001.57 2019-10-25 17:23:34.000 298 21251.38 377.11 43039.36 48001.58 2019-10-25 17:23:35.000 298 21251.36 377.13 43039.32 48001.57 2019-10-25 17:23:36.000 298 21251.36 377.16 43039.28 48001.54 2019-10-25 17:23:37.000 298 21251.33 377.17 43039.27 48001.48 2019-10-25 17:23:38.000 298 21251.29 377.18 43039.21 48001.44 2019-10-25 17:23:39.000 298 21251.29 377.12 43039.22 48001.40 2019-10-25 17:23:40.000 298 21251.25 377.10 43039.22 48001.37 2019-10-25 17:23:41.000 298 21251.20 377.07 43039.18 48001.36 2019-10-25 17:23:42.000 298 21251.16 377.05 43039.17 48001.36 2019-10-25 17:23:43.000 298 21251.14 377.00 43039.19 48001.35 2019-10-25 17:23:44.000 298 21251.14 376.95 43039.20 48001.32 2019-10-25 17:23:45.000 298 21251.14 376.95 43039.20 48001.33 2019-10-25 17:23:46.000 298 21251.15 376.95 43039.19 48001.34 2019-10-25 17:23:47.000 298 21251.20 376.90 43039.15 48001.33 2019-10-25 17:23:48.000 298 21251.22 376.87 43039.16 48001.36 2019-10-25 17:23:49.000 298 21251.27 376.83 43039.14 48001.36 2019-10-25 17:23:50.000 298 21251.31 376.76 43039.12 48001.34 2019-10-25 17:23:51.000 298 21251.33 376.71 43039.12 48001.38 2019-10-25 17:23:52.000 298 21251.38 376.64 43039.16 48001.42 2019-10-25 17:23:53.000 298 21251.41 376.62 43039.18 48001.44 2019-10-25 17:23:54.000 298 21251.46 376.57 43039.19 48001.48 2019-10-25 17:23:55.000 298 21251.47 376.57 43039.17 48001.45 2019-10-25 17:23:56.000 298 21251.48 376.56 43039.14 48001.47 2019-10-25 17:23:57.000 298 21251.46 376.50 43039.16 48001.48 2019-10-25 17:23:58.000 298 21251.44 376.49 43039.15 48001.43 2019-10-25 17:23:59.000 298 21251.47 376.47 43039.15 48001.41 2019-10-25 17:24:00.000 298 21251.47 376.44 43039.15 48001.43 2019-10-25 17:24:01.000 298 21251.42 376.41 43039.14 48001.41 2019-10-25 17:24:02.000 298 21251.40 376.37 43039.15 48001.40 2019-10-25 17:24:03.000 298 21251.41 376.33 43039.14 48001.38 2019-10-25 17:24:04.000 298 21251.38 376.33 43039.16 48001.38 2019-10-25 17:24:05.000 298 21251.36 376.32 43039.11 48001.37 2019-10-25 17:24:06.000 298 21251.37 376.34 43039.11 48001.40 2019-10-25 17:24:07.000 298 21251.38 376.36 43039.11 48001.35 2019-10-25 17:24:08.000 298 21251.39 376.34 43039.04 48001.36 2019-10-25 17:24:09.000 298 21251.39 376.33 43039.01 48001.30 2019-10-25 17:24:10.000 298 21251.38 376.29 43039.00 48001.28 2019-10-25 17:24:11.000 298 21251.40 376.28 43038.98 48001.24 2019-10-25 17:24:12.000 298 21251.40 376.28 43038.99 48001.23 2019-10-25 17:24:13.000 298 21251.39 376.22 43038.97 48001.23 2019-10-25 17:24:14.000 298 21251.39 376.19 43038.96 48001.20 2019-10-25 17:24:15.000 298 21251.34 376.17 43038.97 48001.19 2019-10-25 17:24:16.000 298 21251.32 376.12 43038.98 48001.19 2019-10-25 17:24:17.000 298 21251.29 376.06 43038.98 48001.15 2019-10-25 17:24:18.000 298 21251.27 376.03 43038.97 48001.18 2019-10-25 17:24:19.000 298 21251.24 376.02 43038.99 48001.16 2019-10-25 17:24:20.000 298 21251.24 375.96 43039.00 48001.18 2019-10-25 17:24:21.000 298 21251.24 375.89 43039.03 48001.19 2019-10-25 17:24:22.000 298 21251.23 375.84 43039.07 48001.22 2019-10-25 17:24:23.000 298 21251.23 375.82 43039.07 48001.20 2019-10-25 17:24:24.000 298 21251.23 375.80 43039.07 48001.22 2019-10-25 17:24:25.000 298 21251.21 375.80 43039.08 48001.20 2019-10-25 17:24:26.000 298 21251.26 375.80 43039.02 48001.20 2019-10-25 17:24:27.000 298 21251.32 375.80 43039.00 48001.24 2019-10-25 17:24:28.000 298 21251.34 375.79 43038.96 48001.19 2019-10-25 17:24:29.000 298 21251.36 375.77 43038.95 48001.21 2019-10-25 17:24:30.000 298 21251.43 375.74 43038.93 48001.23 2019-10-25 17:24:31.000 298 21251.43 375.70 43038.93 48001.20 2019-10-25 17:24:32.000 298 21251.45 375.64 43038.98 48001.21 2019-10-25 17:24:33.000 298 21251.49 375.60 43039.02 48001.22 2019-10-25 17:24:34.000 298 21251.45 375.59 43039.03 48001.25 2019-10-25 17:24:35.000 298 21251.47 375.55 43039.01 48001.24 2019-10-25 17:24:36.000 298 21251.48 375.51 43039.01 48001.28 2019-10-25 17:24:37.000 298 21251.46 375.52 43039.03 48001.27 2019-10-25 17:24:38.000 298 21251.46 375.53 43039.02 48001.28 2019-10-25 17:24:39.000 298 21251.48 375.51 43039.03 48001.27 2019-10-25 17:24:40.000 298 21251.44 375.44 43038.98 48001.25 2019-10-25 17:24:41.000 298 21251.42 375.40 43038.96 48001.25 2019-10-25 17:24:42.000 298 21251.40 375.35 43038.97 48001.25 2019-10-25 17:24:43.000 298 21251.37 375.28 43038.99 48001.23 2019-10-25 17:24:44.000 298 21251.32 375.27 43038.98 48001.22 2019-10-25 17:24:45.000 298 21251.31 375.25 43038.97 48001.26 2019-10-25 17:24:46.000 298 21251.26 375.20 43039.01 48001.19 2019-10-25 17:24:47.000 298 21251.21 375.17 43038.98 48001.19 2019-10-25 17:24:48.000 298 21251.16 375.18 43038.96 48001.15 2019-10-25 17:24:49.000 298 21251.14 375.14 43038.97 48001.15 2019-10-25 17:24:50.000 298 21251.13 375.13 43038.99 48001.12 2019-10-25 17:24:51.000 298 21251.12 375.14 43038.98 48001.10 2019-10-25 17:24:52.000 298 21251.11 375.16 43038.93 48001.07 2019-10-25 17:24:53.000 298 21251.05 375.16 43038.90 48001.05 2019-10-25 17:24:54.000 298 21251.02 375.12 43038.87 48000.99 2019-10-25 17:24:55.000 298 21250.98 375.14 43038.85 48000.99 2019-10-25 17:24:56.000 298 21250.96 375.14 43038.86 48000.95 2019-10-25 17:24:57.000 298 21250.98 375.12 43038.85 48000.93 2019-10-25 17:24:58.000 298 21250.98 375.12 43038.81 48000.90 2019-10-25 17:24:59.000 298 21250.93 375.11 43038.78 48000.86 2019-10-25 17:25:00.000 298 21250.93 375.11 43038.75 48000.88 2019-10-25 17:25:01.000 298 21250.93 375.12 43038.78 48000.83 2019-10-25 17:25:02.000 298 21250.93 375.08 43038.78 48000.84 2019-10-25 17:25:03.000 298 21250.92 375.08 43038.76 48000.86 2019-10-25 17:25:04.000 298 21250.90 375.07 43038.78 48000.84 2019-10-25 17:25:05.000 298 21250.88 375.07 43038.80 48000.84 2019-10-25 17:25:06.000 298 21250.86 375.08 43038.79 48000.84 2019-10-25 17:25:07.000 298 21250.87 375.08 43038.78 48000.84 2019-10-25 17:25:08.000 298 21250.84 375.08 43038.76 48000.82 2019-10-25 17:25:09.000 298 21250.84 375.07 43038.78 48000.81 2019-10-25 17:25:10.000 298 21250.82 375.10 43038.77 48000.79 2019-10-25 17:25:11.000 298 21250.79 375.08 43038.78 48000.79 2019-10-25 17:25:12.000 298 21250.76 375.09 43038.79 48000.77 2019-10-25 17:25:13.000 298 21250.71 375.12 43038.75 48000.75 2019-10-25 17:25:14.000 298 21250.69 375.13 43038.77 48000.75 2019-10-25 17:25:15.000 298 21250.68 375.18 43038.73 48000.72 2019-10-25 17:25:16.000 298 21250.67 375.20 43038.72 48000.68 2019-10-25 17:25:17.000 298 21250.64 375.22 43038.72 48000.68 2019-10-25 17:25:18.000 298 21250.63 375.22 43038.70 48000.65 2019-10-25 17:25:19.000 298 21250.58 375.22 43038.68 48000.63 2019-10-25 17:25:20.000 298 21250.58 375.22 43038.68 48000.63 2019-10-25 17:25:21.000 298 21250.55 375.22 43038.70 48000.61 2019-10-25 17:25:22.000 298 21250.56 375.26 43038.72 48000.61 2019-10-25 17:25:23.000 298 21250.60 375.30 43038.71 48000.60 2019-10-25 17:25:24.000 298 21250.63 375.33 43038.71 48000.64 2019-10-25 17:25:25.000 298 21250.65 375.34 43038.70 48000.62 2019-10-25 17:25:26.000 298 21250.66 375.37 43038.68 48000.61 2019-10-25 17:25:27.000 298 21250.70 375.38 43038.64 48000.61 2019-10-25 17:25:28.000 298 21250.71 375.41 43038.65 48000.58 2019-10-25 17:25:29.000 298 21250.75 375.46 43038.65 48000.59 2019-10-25 17:25:30.000 298 21250.80 375.47 43038.64 48000.61 2019-10-25 17:25:31.000 298 21250.84 375.50 43038.62 48000.65 2019-10-25 17:25:32.000 298 21250.84 375.51 43038.59 48000.63 2019-10-25 17:25:33.000 298 21250.87 375.52 43038.61 48000.65 2019-10-25 17:25:34.000 298 21250.85 375.53 43038.57 48000.62 2019-10-25 17:25:35.000 298 21250.81 375.54 43038.58 48000.65 2019-10-25 17:25:36.000 298 21250.79 375.55 43038.64 48000.62 2019-10-25 17:25:37.000 298 21250.78 375.57 43038.61 48000.63 2019-10-25 17:25:38.000 298 21250.75 375.59 43038.59 48000.60 2019-10-25 17:25:39.000 298 21250.74 375.58 43038.62 48000.61 2019-10-25 17:25:40.000 298 21250.73 375.56 43038.60 48000.59 2019-10-25 17:25:41.000 298 21250.73 375.55 43038.54 48000.58 2019-10-25 17:25:42.000 298 21250.74 375.53 43038.55 48000.57 2019-10-25 17:25:43.000 298 21250.70 375.50 43038.56 48000.57 2019-10-25 17:25:44.000 298 21250.66 375.46 43038.58 48000.56 2019-10-25 17:25:45.000 298 21250.68 375.44 43038.63 48000.52 2019-10-25 17:25:46.000 298 21250.68 375.40 43038.65 48000.57 2019-10-25 17:25:47.000 298 21250.64 375.37 43038.68 48000.57 2019-10-25 17:25:48.000 298 21250.62 375.37 43038.67 48000.59 2019-10-25 17:25:49.000 298 21250.60 375.34 43038.68 48000.57 2019-10-25 17:25:50.000 298 21250.57 375.31 43038.66 48000.61 2019-10-25 17:25:51.000 298 21250.54 375.28 43038.67 48000.57 2019-10-25 17:25:52.000 298 21250.50 375.24 43038.71 48000.57 2019-10-25 17:25:53.000 298 21250.48 375.22 43038.71 48000.57 2019-10-25 17:25:54.000 298 21250.49 375.20 43038.71 48000.57 2019-10-25 17:25:55.000 298 21250.51 375.21 43038.74 48000.58 2019-10-25 17:25:56.000 298 21250.53 375.18 43038.74 48000.57 2019-10-25 17:25:57.000 298 21250.53 375.16 43038.71 48000.59 2019-10-25 17:25:58.000 298 21250.54 375.13 43038.71 48000.59 2019-10-25 17:25:59.000 298 21250.53 375.09 43038.71 48000.58 2019-10-25 17:26:00.000 298 21250.50 375.09 43038.71 48000.60 2019-10-25 17:26:01.000 298 21250.53 375.08 43038.71 48000.57 2019-10-25 17:26:02.000 298 21250.57 375.12 43038.70 48000.62 2019-10-25 17:26:03.000 298 21250.60 375.09 43038.70 48000.62 2019-10-25 17:26:04.000 298 21250.60 375.01 43038.73 48000.64 2019-10-25 17:26:05.000 298 21250.57 374.94 43038.78 48000.64 2019-10-25 17:26:06.000 298 21250.58 374.88 43038.83 48000.70 2019-10-25 17:26:07.000 298 21250.62 374.85 43038.87 48000.73 2019-10-25 17:26:08.000 298 21250.64 374.80 43038.91 48000.78 2019-10-25 17:26:09.000 298 21250.64 374.80 43038.94 48000.83 2019-10-25 17:26:10.000 298 21250.67 374.76 43038.96 48000.86 2019-10-25 17:26:11.000 298 21250.68 374.75 43038.96 48000.83 2019-10-25 17:26:12.000 298 21250.65 374.75 43038.96 48000.84 2019-10-25 17:26:13.000 298 21250.63 374.75 43038.97 48000.84 2019-10-25 17:26:14.000 298 21250.64 374.72 43038.99 48000.84 2019-10-25 17:26:15.000 298 21250.61 374.73 43038.99 48000.84 2019-10-25 17:26:16.000 298 21250.60 374.70 43038.98 48000.85 2019-10-25 17:26:17.000 298 21250.61 374.66 43038.96 48000.85 2019-10-25 17:26:18.000 298 21250.63 374.69 43038.97 48000.85 2019-10-25 17:26:19.000 298 21250.65 374.68 43038.97 48000.85 2019-10-25 17:26:20.000 298 21250.71 374.70 43038.96 48000.87 2019-10-25 17:26:21.000 298 21250.75 374.71 43038.95 48000.89 2019-10-25 17:26:22.000 298 21250.76 374.71 43038.92 48000.90 2019-10-25 17:26:23.000 298 21250.77 374.70 43038.92 48000.87 2019-10-25 17:26:24.000 298 21250.75 374.67 43038.94 48000.92 2019-10-25 17:26:25.000 298 21250.76 374.67 43038.92 48000.90 2019-10-25 17:26:26.000 298 21250.72 374.65 43038.95 48000.88 2019-10-25 17:26:27.000 298 21250.72 374.62 43038.93 48000.88 2019-10-25 17:26:28.000 298 21250.72 374.60 43038.95 48000.88 2019-10-25 17:26:29.000 298 21250.76 374.58 43038.97 48000.89 2019-10-25 17:26:30.000 298 21250.79 374.58 43038.98 48000.91 2019-10-25 17:26:31.000 298 21250.75 374.61 43038.97 48000.91 2019-10-25 17:26:32.000 298 21250.73 374.59 43038.95 48000.92 2019-10-25 17:26:33.000 298 21250.78 374.56 43038.98 48000.92 2019-10-25 17:26:34.000 298 21250.80 374.53 43039.03 48000.94 2019-10-25 17:26:35.000 298 21250.81 374.50 43039.04 48000.98 2019-10-25 17:26:36.000 298 21250.81 374.50 43039.03 48000.99 2019-10-25 17:26:37.000 298 21250.83 374.50 43039.06 48001.01 2019-10-25 17:26:38.000 298 21250.83 374.52 43039.09 48001.04 2019-10-25 17:26:39.000 298 21250.83 374.53 43039.10 48001.05 2019-10-25 17:26:40.000 298 21250.85 374.54 43039.10 48001.07 2019-10-25 17:26:41.000 298 21250.85 374.54 43039.13 48001.09 2019-10-25 17:26:42.000 298 21250.84 374.54 43039.17 48001.12 2019-10-25 17:26:43.000 298 21250.87 374.53 43039.18 48001.11 2019-10-25 17:26:44.000 298 21250.87 374.53 43039.19 48001.11 2019-10-25 17:26:45.000 298 21250.87 374.52 43039.19 48001.11 2019-10-25 17:26:46.000 298 21250.90 374.58 43039.18 48001.15 2019-10-25 17:26:47.000 298 21250.91 374.60 43039.12 48001.13 2019-10-25 17:26:48.000 298 21250.92 374.57 43039.15 48001.17 2019-10-25 17:26:49.000 298 21250.94 374.54 43039.16 48001.13 2019-10-25 17:26:50.000 298 21250.93 374.55 43039.19 48001.16 2019-10-25 17:26:51.000 298 21250.91 374.59 43039.21 48001.16 2019-10-25 17:26:52.000 298 21250.88 374.60 43039.23 48001.18 2019-10-25 17:26:53.000 298 21250.89 374.58 43039.22 48001.19 2019-10-25 17:26:54.000 298 21250.89 374.56 43039.20 48001.19 2019-10-25 17:26:55.000 298 21250.88 374.59 43039.24 48001.21 2019-10-25 17:26:56.000 298 21250.86 374.63 43039.21 48001.20 2019-10-25 17:26:57.000 298 21250.82 374.62 43039.20 48001.19 2019-10-25 17:26:58.000 298 21250.77 374.62 43039.21 48001.14 2019-10-25 17:26:59.000 298 21250.72 374.63 43039.19 48001.15 2019-10-25 17:27:00.000 298 21250.69 374.63 43039.19 48001.12 2019-10-25 17:27:01.000 298 21250.61 374.67 43039.17 48001.09 2019-10-25 17:27:02.000 298 21250.58 374.71 43039.19 48001.07 2019-10-25 17:27:03.000 298 21250.55 374.75 43039.19 48001.03 2019-10-25 17:27:04.000 298 21250.51 374.78 43039.12 48000.98 2019-10-25 17:27:05.000 298 21250.50 374.79 43039.10 48000.96 2019-10-25 17:27:06.000 298 21250.49 374.85 43039.09 48000.93 2019-10-25 17:27:07.000 298 21250.52 374.89 43039.07 48000.90 2019-10-25 17:27:08.000 298 21250.54 374.92 43039.06 48000.89 2019-10-25 17:27:09.000 298 21250.53 374.94 43038.99 48000.88 2019-10-25 17:27:10.000 298 21250.53 374.98 43038.96 48000.82 2019-10-25 17:27:11.000 298 21250.54 375.02 43038.95 48000.81 2019-10-25 17:27:12.000 298 21250.55 375.06 43038.92 48000.80 2019-10-25 17:27:13.000 298 21250.60 375.11 43038.88 48000.79 2019-10-25 17:27:14.000 298 21250.66 375.14 43038.83 48000.75 2019-10-25 17:27:15.000 298 21250.72 375.17 43038.78 48000.75 2019-10-25 17:27:16.000 298 21250.75 375.20 43038.74 48000.74 2019-10-25 17:27:17.000 298 21250.73 375.20 43038.70 48000.69 2019-10-25 17:27:18.000 298 21250.68 375.23 43038.71 48000.68 2019-10-25 17:27:19.000 298 21250.67 375.22 43038.69 48000.65 2019-10-25 17:27:20.000 298 21250.66 375.21 43038.68 48000.66 2019-10-25 17:27:21.000 298 21250.65 375.16 43038.72 48000.63 2019-10-25 17:27:22.000 298 21250.63 375.14 43038.75 48000.68 2019-10-25 17:27:23.000 298 21250.59 375.15 43038.75 48000.63 2019-10-25 17:27:24.000 298 21250.59 375.16 43038.74 48000.64 2019-10-25 17:27:25.000 298 21250.48 375.16 43038.74 48000.61 2019-10-25 17:27:26.000 298 21250.42 375.16 43038.71 48000.58 2019-10-25 17:27:27.000 298 21250.37 375.16 43038.66 48000.55 2019-10-25 17:27:28.000 298 21250.33 375.19 43038.64 48000.47 2019-10-25 17:27:29.000 298 21250.29 375.20 43038.64 48000.44 2019-10-25 17:27:30.000 298 21250.26 375.20 43038.59 48000.41 2019-10-25 17:27:31.000 298 21250.17 375.18 43038.61 48000.36 2019-10-25 17:27:32.000 298 21250.15 375.11 43038.64 48000.31 2019-10-25 17:27:33.000 298 21250.14 375.07 43038.68 48000.33 2019-10-25 17:27:34.000 298 21250.16 375.05 43038.70 48000.36 2019-10-25 17:27:35.000 298 21250.15 375.08 43038.66 48000.36 2019-10-25 17:27:36.000 298 21250.18 375.08 43038.65 48000.39 2019-10-25 17:27:37.000 298 21250.24 375.05 43038.69 48000.38 2019-10-25 17:27:38.000 298 21250.25 375.06 43038.67 48000.42 2019-10-25 17:27:39.000 298 21250.27 375.08 43038.70 48000.43 2019-10-25 17:27:40.000 298 21250.31 375.09 43038.70 48000.42 2019-10-25 17:27:41.000 298 21250.25 375.15 43038.68 48000.43 2019-10-25 17:27:42.000 298 21250.27 375.21 43038.64 48000.39 2019-10-25 17:27:43.000 298 21250.30 375.22 43038.61 48000.42 2019-10-25 17:27:44.000 298 21250.30 375.24 43038.61 48000.39 2019-10-25 17:27:45.000 298 21250.29 375.26 43038.61 48000.37 2019-10-25 17:27:46.000 298 21250.29 375.28 43038.60 48000.37 2019-10-25 17:27:47.000 298 21250.30 375.36 43038.56 48000.37 2019-10-25 17:27:48.000 298 21250.36 375.41 43038.50 48000.30 2019-10-25 17:27:49.000 298 21250.38 375.46 43038.47 48000.31 2019-10-25 17:27:50.000 298 21250.46 375.53 43038.45 48000.32 2019-10-25 17:27:51.000 298 21250.55 375.62 43038.40 48000.34 2019-10-25 17:27:52.000 298 21250.60 375.74 43038.38 48000.32 2019-10-25 17:27:53.000 298 21250.62 375.77 43038.30 48000.30 2019-10-25 17:27:54.000 298 21250.64 375.80 43038.26 48000.28 2019-10-25 17:27:55.000 298 21250.68 375.79 43038.27 48000.27 2019-10-25 17:27:56.000 298 21250.72 375.79 43038.27 48000.29 2019-10-25 17:27:57.000 298 21250.75 375.80 43038.26 48000.26 2019-10-25 17:27:58.000 298 21250.79 375.82 43038.28 48000.30 2019-10-25 17:27:59.000 298 21250.85 375.79 43038.25 48000.31 2019-10-25 17:28:00.000 298 21250.89 375.77 43038.27 48000.35 2019-10-25 17:28:01.000 298 21250.93 375.78 43038.32 48000.39 2019-10-25 17:28:02.000 298 21250.96 375.78 43038.33 48000.43 2019-10-25 17:28:03.000 298 21251.02 375.78 43038.34 48000.45 2019-10-25 17:28:04.000 298 21251.03 375.84 43038.32 48000.46 2019-10-25 17:28:05.000 298 21251.06 375.84 43038.30 48000.48 2019-10-25 17:28:06.000 298 21251.12 375.83 43038.29 48000.47 2019-10-25 17:28:07.000 298 21251.19 375.82 43038.28 48000.50 2019-10-25 17:28:08.000 298 21251.27 375.80 43038.32 48000.54 2019-10-25 17:28:09.000 298 21251.34 375.83 43038.30 48000.58 2019-10-25 17:28:10.000 298 21251.35 375.90 43038.30 48000.58 2019-10-25 17:28:11.000 298 21251.35 375.94 43038.25 48000.57 2019-10-25 17:28:12.000 298 21251.36 375.95 43038.23 48000.57 2019-10-25 17:28:13.000 298 21251.39 375.95 43038.23 48000.52 2019-10-25 17:28:14.000 298 21251.38 375.97 43038.18 48000.52 2019-10-25 17:28:15.000 298 21251.43 375.96 43038.16 48000.53 2019-10-25 17:28:16.000 298 21251.47 375.95 43038.16 48000.53 2019-10-25 17:28:17.000 298 21251.50 375.94 43038.14 48000.53 2019-10-25 17:28:18.000 298 21251.48 375.91 43038.15 48000.49 2019-10-25 17:28:19.000 298 21251.48 375.95 43038.11 48000.50 2019-10-25 17:28:20.000 298 21251.50 375.97 43038.07 48000.44 2019-10-25 17:28:21.000 298 21251.56 375.97 43038.04 48000.45 2019-10-25 17:28:22.000 298 21251.61 375.98 43037.97 48000.44 2019-10-25 17:28:23.000 298 21251.67 375.95 43037.98 48000.41 2019-10-25 17:28:24.000 298 21251.68 375.95 43037.93 48000.43 2019-10-25 17:28:25.000 298 21251.67 375.95 43037.92 48000.40 2019-10-25 17:28:26.000 298 21251.72 375.91 43037.90 48000.38 2019-10-25 17:28:27.000 298 21251.76 375.83 43037.91 48000.36 2019-10-25 17:28:28.000 298 21251.76 375.75 43037.88 48000.39 2019-10-25 17:28:29.000 298 21251.78 375.66 43037.89 48000.38 2019-10-25 17:28:30.000 298 21251.80 375.58 43037.91 48000.40 2019-10-25 17:28:31.000 298 21251.84 375.53 43037.93 48000.42 2019-10-25 17:28:32.000 298 21251.84 375.47 43037.94 48000.47 2019-10-25 17:28:33.000 298 21251.83 375.44 43037.93 48000.45 2019-10-25 17:28:34.000 298 21251.80 375.39 43037.93 48000.50 2019-10-25 17:28:35.000 298 21251.80 375.34 43037.92 48000.47 2019-10-25 17:28:36.000 298 21251.79 375.25 43037.97 48000.47 2019-10-25 17:28:37.000 298 21251.74 375.19 43037.96 48000.47 2019-10-25 17:28:38.000 298 21251.69 375.12 43038.01 48000.50 2019-10-25 17:28:39.000 298 21251.67 375.02 43038.03 48000.46 2019-10-25 17:28:40.000 298 21251.66 374.95 43038.06 48000.49 2019-10-25 17:28:41.000 298 21251.62 374.83 43038.09 48000.46 2019-10-25 17:28:42.000 298 21251.56 374.79 43038.05 48000.44 2019-10-25 17:28:43.000 298 21251.52 374.78 43038.06 48000.44 2019-10-25 17:28:44.000 298 21251.49 374.75 43038.05 48000.42 2019-10-25 17:28:45.000 298 21251.54 374.70 43038.04 48000.41 2019-10-25 17:28:46.000 298 21251.56 374.60 43038.04 48000.42 2019-10-25 17:28:47.000 298 21251.60 374.52 43038.04 48000.44 2019-10-25 17:28:48.000 298 21251.63 374.42 43038.10 48000.44 2019-10-25 17:28:49.000 298 21251.68 374.37 43038.15 48000.50 2019-10-25 17:28:50.000 298 21251.70 374.37 43038.14 48000.53 2019-10-25 17:28:51.000 298 21251.77 374.33 43038.18 48000.61 2019-10-25 17:28:52.000 298 21251.83 374.29 43038.24 48000.66 2019-10-25 17:28:53.000 298 21251.92 374.25 43038.27 48000.71 2019-10-25 17:28:54.000 298 21252.01 374.26 43038.32 48000.78 2019-10-25 17:28:55.000 298 21252.04 374.30 43038.32 48000.80 2019-10-25 17:28:56.000 298 21252.04 374.37 43038.29 48000.89 2019-10-25 17:28:57.000 298 21252.09 374.38 43038.28 48000.85 2019-10-25 17:28:58.000 298 21252.07 374.41 43038.25 48000.86 2019-10-25 17:28:59.000 298 21252.11 374.44 43038.21 48000.83 2019-10-25 17:29:00.000 298 21252.17 374.47 43038.22 48000.82 2019-10-25 17:29:01.000 298 21252.20 374.51 43038.16 48000.84 2019-10-25 17:29:02.000 298 21252.21 374.53 43038.13 48000.82 2019-10-25 17:29:03.000 298 21252.24 374.59 43038.13 48000.80 2019-10-25 17:29:04.000 298 21252.26 374.59 43038.09 48000.74 2019-10-25 17:29:05.000 298 21252.31 374.54 43038.06 48000.75 2019-10-25 17:29:06.000 298 21252.33 374.49 43038.06 48000.78 2019-10-25 17:29:07.000 298 21252.34 374.48 43038.07 48000.76 2019-10-25 17:29:08.000 298 21252.34 374.51 43038.09 48000.79 2019-10-25 17:29:09.000 298 21252.31 374.53 43038.11 48000.78 2019-10-25 17:29:10.000 298 21252.34 374.53 43038.07 48000.78 2019-10-25 17:29:11.000 298 21252.37 374.56 43038.04 48000.80 2019-10-25 17:29:12.000 298 21252.39 374.61 43038.03 48000.78 2019-10-25 17:29:13.000 298 21252.39 374.62 43038.03 48000.78 2019-10-25 17:29:14.000 298 21252.33 374.66 43038.01 48000.77 2019-10-25 17:29:15.000 298 21252.31 374.70 43037.97 48000.73 2019-10-25 17:29:16.000 298 21252.28 374.73 43037.94 48000.69 2019-10-25 17:29:17.000 298 21252.30 374.71 43037.94 48000.68 2019-10-25 17:29:18.000 298 21252.29 374.72 43037.93 48000.66 2019-10-25 17:29:19.000 298 21252.30 374.71 43037.92 48000.66 2019-10-25 17:29:20.000 298 21252.32 374.69 43037.95 48000.67 2019-10-25 17:29:21.000 298 21252.28 374.66 43037.97 48000.68 2019-10-25 17:29:22.000 298 21252.36 374.66 43037.99 48000.72 2019-10-25 17:29:23.000 298 21252.38 374.66 43038.01 48000.71 2019-10-25 17:29:24.000 298 21252.36 374.65 43038.00 48000.75 2019-10-25 17:29:25.000 298 21252.40 374.64 43038.04 48000.74 2019-10-25 17:29:26.000 298 21252.43 374.62 43038.03 48000.79 2019-10-25 17:29:27.000 298 21252.46 374.59 43038.05 48000.80 2019-10-25 17:29:28.000 298 21252.50 374.51 43038.11 48000.85 2019-10-25 17:29:29.000 298 21252.58 374.45 43038.15 48000.88 2019-10-25 17:29:30.000 298 21252.66 374.44 43038.16 48000.97 2019-10-25 17:29:31.000 298 21252.78 374.43 43038.19 48001.01 2019-10-25 17:29:32.000 298 21252.88 374.40 43038.19 48001.08 2019-10-25 17:29:33.000 298 21252.95 374.33 43038.17 48001.16 2019-10-25 17:29:34.000 298 21252.98 374.24 43038.17 48001.19 2019-10-25 17:29:35.000 298 21252.97 374.16 43038.20 48001.20 2019-10-25 17:29:36.000 298 21252.96 374.04 43038.30 48001.24 2019-10-25 17:29:37.000 298 21252.92 373.97 43038.31 48001.25 2019-10-25 17:29:38.000 298 21252.89 373.89 43038.31 48001.26 2019-10-25 17:29:39.000 298 21252.87 373.77 43038.39 48001.29 2019-10-25 17:29:40.000 298 21252.84 373.65 43038.42 48001.30 2019-10-25 17:29:41.000 298 21252.84 373.56 43038.43 48001.34 2019-10-25 17:29:42.000 298 21252.83 373.45 43038.51 48001.36 2019-10-25 17:29:43.000 298 21252.81 373.32 43038.57 48001.41 2019-10-25 17:29:44.000 298 21252.79 373.24 43038.63 48001.46 2019-10-25 17:29:45.000 298 21252.78 373.16 43038.71 48001.51 2019-10-25 17:29:46.000 298 21252.73 373.09 43038.76 48001.56 2019-10-25 17:29:47.000 298 21252.65 373.01 43038.83 48001.56 2019-10-25 17:29:48.000 298 21252.57 372.92 43038.90 48001.62 2019-10-25 17:29:49.000 298 21252.48 372.88 43038.95 48001.59 2019-10-25 17:29:50.000 298 21252.41 372.87 43038.96 48001.61 2019-10-25 17:29:51.000 298 21252.38 372.83 43038.95 48001.62 2019-10-25 17:29:52.000 298 21252.38 372.86 43038.98 48001.63 2019-10-25 17:29:53.000 298 21252.42 372.84 43038.98 48001.61 2019-10-25 17:29:54.000 298 21252.44 372.85 43038.97 48001.64 2019-10-25 17:29:55.000 298 21252.48 372.86 43038.94 48001.64 2019-10-25 17:29:56.000 298 21252.53 372.86 43038.95 48001.65 2019-10-25 17:29:57.000 298 21252.56 372.86 43038.91 48001.61 2019-10-25 17:29:58.000 298 21252.62 372.85 43038.91 48001.66 2019-10-25 17:29:59.000 298 21252.68 372.84 43038.90 48001.65 2019-10-25 17:30:00.000 298 21252.70 372.84 43038.87 48001.66 2019-10-25 17:30:01.000 298 21252.73 372.83 43038.86 48001.67 2019-10-25 17:30:02.000 298 21252.78 372.80 43038.84 48001.68 2019-10-25 17:30:03.000 298 21252.77 372.75 43038.84 48001.69 2019-10-25 17:30:04.000 298 21252.75 372.73 43038.84 48001.70 2019-10-25 17:30:05.000 298 21252.70 372.74 43038.87 48001.66 2019-10-25 17:30:06.000 298 21252.68 372.71 43038.82 48001.66 2019-10-25 17:30:07.000 298 21252.63 372.70 43038.82 48001.64 2019-10-25 17:30:08.000 298 21252.58 372.66 43038.81 48001.58 2019-10-25 17:30:09.000 298 21252.52 372.59 43038.81 48001.58 2019-10-25 17:30:10.000 298 21252.48 372.57 43038.82 48001.58 2019-10-25 17:30:11.000 298 21252.49 372.52 43038.85 48001.54 2019-10-25 17:30:12.000 298 21252.45 372.52 43038.84 48001.56 2019-10-25 17:30:13.000 298 21252.44 372.47 43038.82 48001.55 2019-10-25 17:30:14.000 298 21252.45 372.47 43038.82 48001.50 2019-10-25 17:30:15.000 298 21252.45 372.45 43038.84 48001.50 2019-10-25 17:30:16.000 298 21252.47 372.46 43038.83 48001.49 2019-10-25 17:30:17.000 298 21252.48 372.44 43038.81 48001.50 2019-10-25 17:30:18.000 298 21252.51 372.42 43038.82 48001.48 2019-10-25 17:30:19.000 298 21252.50 372.39 43038.81 48001.47 2019-10-25 17:30:20.000 298 21252.47 372.38 43038.76 48001.48 2019-10-25 17:30:21.000 298 21252.45 372.35 43038.80 48001.48 2019-10-25 17:30:22.000 298 21252.48 372.34 43038.80 48001.47 2019-10-25 17:30:23.000 298 21252.47 372.35 43038.81 48001.48 2019-10-25 17:30:24.000 298 21252.52 372.34 43038.80 48001.44 2019-10-25 17:30:25.000 298 21252.51 372.35 43038.76 48001.45 2019-10-25 17:30:26.000 298 21252.49 372.35 43038.74 48001.44 2019-10-25 17:30:27.000 298 21252.45 372.34 43038.69 48001.43 2019-10-25 17:30:28.000 298 21252.41 372.31 43038.67 48001.37 2019-10-25 17:30:29.000 298 21252.40 372.28 43038.63 48001.33 2019-10-25 17:30:30.000 298 21252.35 372.27 43038.62 48001.29 2019-10-25 17:30:31.000 298 21252.31 372.19 43038.61 48001.27 2019-10-25 17:30:32.000 298 21252.27 372.13 43038.58 48001.21 2019-10-25 17:30:33.000 298 21252.19 372.12 43038.58 48001.17 2019-10-25 17:30:34.000 298 21252.14 372.09 43038.56 48001.12 2019-10-25 17:30:35.000 298 21252.11 372.07 43038.51 48001.09 2019-10-25 17:30:36.000 298 21252.08 372.03 43038.51 48001.03 2019-10-25 17:30:37.000 298 21252.05 371.99 43038.49 48001.01 2019-10-25 17:30:38.000 298 21252.05 371.95 43038.46 48000.99 2019-10-25 17:30:39.000 298 21252.07 371.91 43038.42 48000.99 2019-10-25 17:30:40.000 298 21252.13 371.86 43038.41 48000.98 2019-10-25 17:30:41.000 298 21252.18 371.83 43038.37 48000.95 2019-10-25 17:30:42.000 298 21252.27 371.77 43038.35 48000.97 2019-10-25 17:30:43.000 298 21252.29 371.73 43038.36 48000.99 2019-10-25 17:30:44.000 298 21252.36 371.66 43038.37 48001.00 2019-10-25 17:30:45.000 298 21252.39 371.61 43038.37 48001.06 2019-10-25 17:30:46.000 298 21252.47 371.56 43038.41 48001.06 2019-10-25 17:30:47.000 298 21252.52 371.51 43038.37 48001.08 2019-10-25 17:30:48.000 298 21252.52 371.46 43038.37 48001.12 2019-10-25 17:30:49.000 298 21252.57 371.41 43038.37 48001.14 2019-10-25 17:30:50.000 298 21252.59 371.35 43038.39 48001.14 2019-10-25 17:30:51.000 298 21252.56 371.28 43038.41 48001.12 2019-10-25 17:30:52.000 298 21252.50 371.20 43038.45 48001.15 2019-10-25 17:30:53.000 298 21252.43 371.18 43038.45 48001.14 2019-10-25 17:30:54.000 298 21252.42 371.14 43038.46 48001.12 2019-10-25 17:30:55.000 298 21252.40 371.12 43038.43 48001.15 2019-10-25 17:30:56.000 298 21252.39 371.07 43038.44 48001.13 2019-10-25 17:30:57.000 298 21252.30 371.03 43038.47 48001.11 2019-10-25 17:30:58.000 298 21252.28 370.95 43038.47 48001.12 2019-10-25 17:30:59.000 298 21252.24 370.88 43038.49 48001.09 2019-10-25 17:31:00.000 298 21252.30 370.84 43038.49 48001.09 2019-10-25 17:31:01.000 298 21252.36 370.79 43038.53 48001.14 2019-10-25 17:31:02.000 298 21252.43 370.72 43038.58 48001.20 2019-10-25 17:31:03.000 298 21252.47 370.66 43038.58 48001.23 2019-10-25 17:31:04.000 298 21252.53 370.58 43038.62 48001.31 2019-10-25 17:31:05.000 298 21252.61 370.50 43038.64 48001.33 2019-10-25 17:31:06.000 298 21252.64 370.43 43038.65 48001.40 2019-10-25 17:31:07.000 298 21252.66 370.38 43038.67 48001.42 2019-10-25 17:31:08.000 298 21252.66 370.31 43038.67 48001.44 2019-10-25 17:31:09.000 298 21252.69 370.23 43038.72 48001.45 2019-10-25 17:31:10.000 298 21252.71 370.17 43038.77 48001.49 2019-10-25 17:31:11.000 298 21252.71 370.11 43038.78 48001.50 2019-10-25 17:31:12.000 298 21252.72 370.08 43038.83 48001.54 2019-10-25 17:31:13.000 298 21252.76 370.06 43038.85 48001.58 2019-10-25 17:31:14.000 298 21252.80 370.03 43038.84 48001.58 2019-10-25 17:31:15.000 298 21252.84 370.02 43038.81 48001.62 2019-10-25 17:31:16.000 298 21252.89 370.01 43038.78 48001.62 2019-10-25 17:31:17.000 298 21252.94 370.00 43038.76 48001.64 2019-10-25 17:31:18.000 298 21252.95 370.00 43038.78 48001.64 2019-10-25 17:31:19.000 298 21252.94 369.96 43038.77 48001.60 2019-10-25 17:31:20.000 298 21252.92 369.94 43038.74 48001.58 2019-10-25 17:31:21.000 298 21252.90 369.92 43038.71 48001.56 2019-10-25 17:31:22.000 298 21252.85 369.91 43038.73 48001.56 2019-10-25 17:31:23.000 298 21252.76 369.89 43038.68 48001.48 2019-10-25 17:31:24.000 298 21252.73 369.89 43038.64 48001.45 2019-10-25 17:31:25.000 298 21252.67 369.91 43038.61 48001.39 2019-10-25 17:31:26.000 298 21252.60 369.87 43038.57 48001.32 2019-10-25 17:31:27.000 298 21252.51 369.81 43038.51 48001.27 2019-10-25 17:31:28.000 298 21252.44 369.76 43038.47 48001.20 2019-10-25 17:31:29.000 298 21252.37 369.72 43038.49 48001.18 2019-10-25 17:31:30.000 298 21252.30 369.65 43038.49 48001.12 2019-10-25 17:31:31.000 298 21252.26 369.59 43038.44 48001.06 2019-10-25 17:31:32.000 298 21252.23 369.54 43038.43 48001.01 2019-10-25 17:31:33.000 298 21252.24 369.43 43038.43 48000.98 2019-10-25 17:31:34.000 298 21252.25 369.33 43038.46 48001.04 2019-10-25 17:31:35.000 298 21252.26 369.29 43038.48 48000.99 2019-10-25 17:31:36.000 298 21252.29 369.24 43038.44 48001.06 2019-10-25 17:31:37.000 298 21252.31 369.24 43038.44 48001.02 2019-10-25 17:31:38.000 298 21252.33 369.26 43038.39 48001.03 2019-10-25 17:31:39.000 298 21252.40 369.28 43038.36 48001.04 2019-10-25 17:31:40.000 298 21252.45 369.24 43038.32 48001.01 2019-10-25 17:31:41.000 298 21252.55 369.19 43038.33 48001.02 2019-10-25 17:31:42.000 298 21252.59 369.20 43038.34 48001.07 2019-10-25 17:31:43.000 298 21252.62 369.21 43038.34 48001.06 2019-10-25 17:31:44.000 298 21252.62 369.20 43038.35 48001.09 2019-10-25 17:31:45.000 298 21252.61 369.25 43038.37 48001.10 2019-10-25 17:31:46.000 298 21252.60 369.26 43038.38 48001.12 2019-10-25 17:31:47.000 298 21252.64 369.25 43038.38 48001.11 2019-10-25 17:31:48.000 298 21252.65 369.24 43038.35 48001.08 2019-10-25 17:31:49.000 298 21252.64 369.20 43038.33 48001.11 2019-10-25 17:31:50.000 298 21252.60 369.17 43038.33 48001.11 2019-10-25 17:31:51.000 298 21252.60 369.17 43038.35 48001.08 2019-10-25 17:31:52.000 298 21252.53 369.18 43038.32 48001.11 2019-10-25 17:31:53.000 298 21252.51 369.16 43038.27 48001.06 2019-10-25 17:31:54.000 298 21252.45 369.13 43038.27 48001.04 2019-10-25 17:31:55.000 298 21252.43 369.05 43038.27 48001.00 2019-10-25 17:31:56.000 298 21252.39 368.97 43038.29 48000.98 2019-10-25 17:31:57.000 298 21252.35 368.91 43038.29 48000.97 2019-10-25 17:31:58.000 298 21252.27 368.85 43038.33 48000.96 2019-10-25 17:31:59.000 298 21252.14 368.74 43038.34 48000.92 2019-10-25 17:32:00.000 298 21252.04 368.68 43038.41 48000.89 2019-10-25 17:32:01.000 298 21251.95 368.59 43038.41 48000.86 2019-10-25 17:32:02.000 298 21251.80 368.52 43038.40 48000.83 2019-10-25 17:32:03.000 298 21251.75 368.48 43038.39 48000.81 2019-10-25 17:32:04.000 298 21251.79 368.45 43038.40 48000.81 2019-10-25 17:32:05.000 298 21251.76 368.45 43038.37 48000.80 2019-10-25 17:32:06.000 298 21251.74 368.35 43038.35 48000.77 2019-10-25 17:32:07.000 298 21251.69 368.25 43038.36 48000.73 2019-10-25 17:32:08.000 298 21251.60 368.15 43038.36 48000.67 2019-10-25 17:32:09.000 298 21251.56 368.13 43038.39 48000.66 2019-10-25 17:32:10.000 298 21251.60 368.16 43038.40 48000.69 2019-10-25 17:32:11.000 298 21251.66 368.19 43038.38 48000.70 2019-10-25 17:32:12.000 298 21251.70 368.25 43038.32 48000.67 2019-10-25 17:32:13.000 298 21251.72 368.30 43038.29 48000.67 2019-10-25 17:32:14.000 298 21251.79 368.30 43038.23 48000.64 2019-10-25 17:32:15.000 298 21251.88 368.28 43038.21 48000.61 2019-10-25 17:32:16.000 298 21251.98 368.23 43038.22 48000.66 2019-10-25 17:32:17.000 298 21252.10 368.21 43038.23 48000.70 2019-10-25 17:32:18.000 298 21252.20 368.20 43038.26 48000.77 2019-10-25 17:32:19.000 298 21252.25 368.19 43038.28 48000.82 2019-10-25 17:32:20.000 298 21252.29 368.20 43038.29 48000.87 2019-10-25 17:32:21.000 298 21252.31 368.16 43038.30 48000.92 2019-10-25 17:32:22.000 298 21252.28 368.10 43038.38 48000.93 2019-10-25 17:32:23.000 298 21252.22 368.07 43038.43 48000.98 2019-10-25 17:32:24.000 298 21252.17 368.06 43038.49 48001.00 2019-10-25 17:32:25.000 298 21252.16 368.08 43038.50 48000.98 2019-10-25 17:32:26.000 298 21252.11 368.08 43038.49 48001.05 2019-10-25 17:32:27.000 298 21252.09 368.03 43038.51 48001.02 2019-10-25 17:32:28.000 298 21252.05 367.98 43038.58 48001.06 2019-10-25 17:32:29.000 298 21252.04 367.97 43038.61 48001.05 2019-10-25 17:32:30.000 298 21251.98 367.95 43038.64 48001.06 2019-10-25 17:32:31.000 298 21251.97 367.92 43038.65 48001.09 2019-10-25 17:32:32.000 298 21251.98 367.89 43038.63 48001.09 2019-10-25 17:32:33.000 298 21251.94 367.88 43038.67 48001.09 2019-10-25 17:32:34.000 298 21251.94 367.89 43038.65 48001.10 2019-10-25 17:32:35.000 298 21251.92 367.91 43038.64 48001.07 2019-10-25 17:32:36.000 298 21251.89 367.91 43038.64 48001.09 2019-10-25 17:32:37.000 298 21251.90 367.90 43038.64 48001.06 2019-10-25 17:32:38.000 298 21251.86 367.85 43038.66 48001.04 2019-10-25 17:32:39.000 298 21251.82 367.84 43038.65 48001.02 2019-10-25 17:32:40.000 298 21251.77 367.86 43038.64 48001.03 2019-10-25 17:32:41.000 298 21251.72 367.85 43038.61 48000.99 2019-10-25 17:32:42.000 298 21251.70 367.84 43038.60 48000.95 2019-10-25 17:32:43.000 298 21251.64 367.86 43038.57 48000.91 2019-10-25 17:32:44.000 298 21251.60 367.84 43038.57 48000.90 2019-10-25 17:32:45.000 298 21251.55 367.83 43038.55 48000.85 2019-10-25 17:32:46.000 298 21251.52 367.82 43038.53 48000.82 2019-10-25 17:32:47.000 298 21251.47 367.79 43038.48 48000.78 2019-10-25 17:32:48.000 298 21251.43 367.76 43038.48 48000.71 2019-10-25 17:32:49.000 298 21251.42 367.73 43038.47 48000.68 2019-10-25 17:32:50.000 298 21251.37 367.73 43038.45 48000.67 2019-10-25 17:32:51.000 298 21251.36 367.69 43038.43 48000.62 2019-10-25 17:32:52.000 298 21251.37 367.64 43038.40 48000.61 2019-10-25 17:32:53.000 298 21251.38 367.62 43038.40 48000.63 2019-10-25 17:32:54.000 298 21251.42 367.56 43038.42 48000.64 2019-10-25 17:32:55.000 298 21251.46 367.48 43038.45 48000.66 2019-10-25 17:32:56.000 298 21251.54 367.42 43038.45 48000.65 2019-10-25 17:32:57.000 298 21251.61 367.38 43038.45 48000.73 2019-10-25 17:32:58.000 298 21251.65 367.33 43038.51 48000.78 2019-10-25 17:32:59.000 298 21251.67 367.31 43038.53 48000.81 2019-10-25 17:33:00.000 298 21251.71 367.33 43038.53 48000.87 2019-10-25 17:33:01.000 298 21251.74 367.30 43038.52 48000.86 2019-10-25 17:33:02.000 298 21251.75 367.30 43038.52 48000.89 2019-10-25 17:33:03.000 298 21251.75 367.32 43038.51 48000.89 2019-10-25 17:33:04.000 298 21251.76 367.32 43038.52 48000.89 2019-10-25 17:33:05.000 298 21251.75 367.34 43038.54 48000.87 2019-10-25 17:33:06.000 298 21251.70 367.35 43038.51 48000.90 2019-10-25 17:33:07.000 298 21251.66 367.34 43038.45 48000.84 2019-10-25 17:33:08.000 298 21251.63 367.33 43038.46 48000.81 2019-10-25 17:33:09.000 298 21251.58 367.32 43038.45 48000.80 2019-10-25 17:33:10.000 298 21251.54 367.28 43038.47 48000.76 2019-10-25 17:33:11.000 298 21251.52 367.25 43038.47 48000.76 2019-10-25 17:33:12.000 298 21251.42 367.20 43038.47 48000.70 2019-10-25 17:33:13.000 298 21251.33 367.18 43038.48 48000.69 2019-10-25 17:33:14.000 298 21251.28 367.16 43038.48 48000.66 2019-10-25 17:33:15.000 298 21251.26 367.12 43038.48 48000.64 2019-10-25 17:33:16.000 298 21251.21 367.05 43038.51 48000.62 2019-10-25 17:33:17.000 298 21251.18 367.00 43038.49 48000.62 2019-10-25 17:33:18.000 298 21251.20 366.96 43038.53 48000.62 2019-10-25 17:33:19.000 298 21251.21 366.90 43038.54 48000.62 2019-10-25 17:33:20.000 298 21251.22 366.85 43038.57 48000.66 2019-10-25 17:33:21.000 298 21251.26 366.83 43038.60 48000.65 2019-10-25 17:33:22.000 298 21251.29 366.82 43038.60 48000.71 2019-10-25 17:33:23.000 298 21251.30 366.78 43038.62 48000.71 2019-10-25 17:33:24.000 298 21251.32 366.76 43038.62 48000.71 2019-10-25 17:33:25.000 298 21251.36 366.75 43038.59 48000.72 2019-10-25 17:33:26.000 298 21251.40 366.76 43038.57 48000.73 2019-10-25 17:33:27.000 298 21251.46 366.72 43038.57 48000.76 2019-10-25 17:33:28.000 298 21251.50 366.67 43038.57 48000.77 2019-10-25 17:33:29.000 298 21251.50 366.64 43038.60 48000.81 2019-10-25 17:33:30.000 298 21251.56 366.61 43038.58 48000.80 2019-10-25 17:33:31.000 298 21251.57 366.57 43038.60 48000.85 2019-10-25 17:33:32.000 298 21251.60 366.51 43038.62 48000.87 2019-10-25 17:33:33.000 298 21251.55 366.47 43038.63 48000.89 2019-10-25 17:33:34.000 298 21251.56 366.45 43038.64 48000.89 2019-10-25 17:33:35.000 298 21251.59 366.40 43038.66 48000.90 2019-10-25 17:33:36.000 298 21251.55 366.35 43038.66 48000.91 2019-10-25 17:33:37.000 298 21251.54 366.34 43038.71 48000.92 2019-10-25 17:33:38.000 298 21251.51 366.36 43038.73 48000.92 2019-10-25 17:33:39.000 298 21251.48 366.33 43038.71 48000.90 2019-10-25 17:33:40.000 298 21251.45 366.32 43038.70 48000.86 2019-10-25 17:33:41.000 298 21251.44 366.31 43038.68 48000.87 2019-10-25 17:33:42.000 298 21251.41 366.30 43038.63 48000.83 2019-10-25 17:33:43.000 298 21251.42 366.30 43038.66 48000.86 2019-10-25 17:33:44.000 298 21251.45 366.29 43038.66 48000.86 2019-10-25 17:33:45.000 298 21251.46 366.28 43038.68 48000.87 2019-10-25 17:33:46.000 298 21251.51 366.30 43038.70 48000.86 2019-10-25 17:33:47.000 298 21251.52 366.31 43038.68 48000.91 2019-10-25 17:33:48.000 298 21251.56 366.30 43038.69 48000.91 2019-10-25 17:33:49.000 298 21251.61 366.36 43038.66 48000.91 2019-10-25 17:33:50.000 298 21251.61 366.39 43038.66 48000.94 2019-10-25 17:33:51.000 298 21251.62 366.46 43038.66 48000.93 2019-10-25 17:33:52.000 298 21251.63 366.52 43038.63 48000.93 2019-10-25 17:33:53.000 298 21251.62 366.58 43038.57 48000.92 2019-10-25 17:33:54.000 298 21251.63 366.59 43038.56 48000.87 2019-10-25 17:33:55.000 298 21251.61 366.59 43038.56 48000.82 2019-10-25 17:33:56.000 298 21251.61 366.58 43038.55 48000.83 2019-10-25 17:33:57.000 298 21251.55 366.60 43038.52 48000.80 2019-10-25 17:33:58.000 298 21251.58 366.62 43038.53 48000.79 2019-10-25 17:33:59.000 298 21251.55 366.64 43038.50 48000.77 2019-10-25 17:34:00.000 298 21251.52 366.63 43038.53 48000.76 2019-10-25 17:34:01.000 298 21251.51 366.61 43038.53 48000.77 2019-10-25 17:34:02.000 298 21251.49 366.59 43038.53 48000.72 2019-10-25 17:34:03.000 298 21251.42 366.66 43038.48 48000.73 2019-10-25 17:34:04.000 298 21251.39 366.68 43038.46 48000.68 2019-10-25 17:34:05.000 298 21251.34 366.68 43038.41 48000.62 2019-10-25 17:34:06.000 298 21251.30 366.63 43038.40 48000.58 2019-10-25 17:34:07.000 298 21251.27 366.62 43038.36 48000.55 2019-10-25 17:34:08.000 298 21251.24 366.59 43038.35 48000.51 2019-10-25 17:34:09.000 298 21251.23 366.52 43038.32 48000.49 2019-10-25 17:34:10.000 298 21251.21 366.42 43038.34 48000.45 2019-10-25 17:34:11.000 298 21251.18 366.34 43038.37 48000.46 2019-10-25 17:34:12.000 298 21251.16 366.26 43038.39 48000.46 2019-10-25 17:34:13.000 298 21251.17 366.24 43038.41 48000.45 2019-10-25 17:34:14.000 298 21251.13 366.20 43038.43 48000.48 2019-10-25 17:34:15.000 298 21251.11 366.18 43038.41 48000.46 2019-10-25 17:34:16.000 298 21251.07 366.15 43038.42 48000.46 2019-10-25 17:34:17.000 298 21251.06 366.12 43038.41 48000.47 2019-10-25 17:34:18.000 298 21251.08 366.10 43038.42 48000.47 2019-10-25 17:34:19.000 298 21251.11 366.06 43038.41 48000.46 2019-10-25 17:34:20.000 298 21251.10 366.06 43038.40 48000.44 2019-10-25 17:34:21.000 298 21251.11 366.06 43038.38 48000.46 2019-10-25 17:34:22.000 298 21251.17 366.05 43038.39 48000.45 2019-10-25 17:34:23.000 298 21251.22 366.08 43038.37 48000.49 2019-10-25 17:34:24.000 298 21251.22 366.09 43038.34 48000.48 2019-10-25 17:34:25.000 298 21251.26 366.09 43038.30 48000.47 2019-10-25 17:34:26.000 298 21251.24 366.11 43038.35 48000.46 2019-10-25 17:34:27.000 298 21251.24 366.14 43038.31 48000.45 2019-10-25 17:34:28.000 298 21251.28 366.14 43038.28 48000.44 2019-10-25 17:34:29.000 298 21251.32 366.14 43038.28 48000.42 2019-10-25 17:34:30.000 298 21251.33 366.17 43038.22 48000.40 2019-10-25 17:34:31.000 298 21251.35 366.20 43038.19 48000.40 2019-10-25 17:34:32.000 298 21251.32 366.21 43038.18 48000.36 2019-10-25 17:34:33.000 298 21251.33 366.19 43038.14 48000.33 2019-10-25 17:34:34.000 298 21251.30 366.16 43038.15 48000.31 2019-10-25 17:34:35.000 298 21251.31 366.13 43038.13 48000.29 2019-10-25 17:34:36.000 298 21251.29 366.08 43038.13 48000.29 2019-10-25 17:34:37.000 298 21251.23 366.02 43038.16 48000.31 2019-10-25 17:34:38.000 298 21251.17 365.96 43038.16 48000.28 2019-10-25 17:34:39.000 298 21251.10 365.92 43038.20 48000.28 2019-10-25 17:34:40.000 298 21251.05 365.88 43038.22 48000.28 2019-10-25 17:34:41.000 298 21250.97 365.85 43038.26 48000.29 2019-10-25 17:34:42.000 298 21250.97 365.80 43038.28 48000.29 2019-10-25 17:34:43.000 298 21250.96 365.76 43038.32 48000.31 2019-10-25 17:34:44.000 298 21251.01 365.69 43038.35 48000.34 2019-10-25 17:34:45.000 298 21251.05 365.62 43038.42 48000.37 2019-10-25 17:34:46.000 298 21251.10 365.60 43038.44 48000.45 2019-10-25 17:34:47.000 298 21251.10 365.57 43038.45 48000.47 2019-10-25 17:34:48.000 298 21251.13 365.53 43038.48 48000.50 2019-10-25 17:34:49.000 298 21251.16 365.54 43038.50 48000.54 2019-10-25 17:34:50.000 298 21251.17 365.56 43038.46 48000.57 2019-10-25 17:34:51.000 298 21251.23 365.53 43038.45 48000.54 2019-10-25 17:34:52.000 298 21251.25 365.54 43038.43 48000.57 2019-10-25 17:34:53.000 298 21251.33 365.54 43038.44 48000.58 2019-10-25 17:34:54.000 298 21251.37 365.56 43038.43 48000.59 2019-10-25 17:34:55.000 298 21251.40 365.55 43038.41 48000.59 2019-10-25 17:34:56.000 298 21251.42 365.52 43038.42 48000.58 2019-10-25 17:34:57.000 298 21251.44 365.52 43038.45 48000.61 2019-10-25 17:34:58.000 298 21251.44 365.50 43038.44 48000.63 2019-10-25 17:34:59.000 298 21251.49 365.51 43038.42 48000.66 2019-10-25 17:35:00.000 298 21251.54 365.53 43038.43 48000.67 2019-10-25 17:35:01.000 298 21251.58 365.54 43038.40 48000.69 2019-10-25 17:35:02.000 298 21251.61 365.56 43038.40 48000.70 2019-10-25 17:35:03.000 298 21251.64 365.61 43038.39 48000.68 2019-10-25 17:35:04.000 298 21251.67 365.68 43038.37 48000.70 2019-10-25 17:35:05.000 298 21251.67 365.70 43038.34 48000.67 2019-10-25 17:35:06.000 298 21251.70 365.72 43038.32 48000.64 2019-10-25 17:35:07.000 298 21251.73 365.74 43038.30 48000.64 2019-10-25 17:35:08.000 298 21251.79 365.74 43038.30 48000.65 2019-10-25 17:35:09.000 298 21251.84 365.75 43038.28 48000.64 2019-10-25 17:35:10.000 298 21251.89 365.72 43038.25 48000.65 2019-10-25 17:35:11.000 298 21251.96 365.72 43038.28 48000.69 2019-10-25 17:35:12.000 298 21251.96 365.73 43038.27 48000.67 2019-10-25 17:35:13.000 298 21251.98 365.71 43038.29 48000.68 2019-10-25 17:35:14.000 298 21252.00 365.72 43038.30 48000.72 2019-10-25 17:35:15.000 298 21252.02 365.73 43038.31 48000.72 2019-10-25 17:35:16.000 298 21252.03 365.74 43038.27 48000.72 2019-10-25 17:35:17.000 298 21252.03 365.75 43038.27 48000.71 2019-10-25 17:35:18.000 298 21252.05 365.76 43038.26 48000.76 2019-10-25 17:35:19.000 298 21252.03 365.75 43038.21 48000.74 2019-10-25 17:35:20.000 298 21252.00 365.71 43038.24 48000.70 2019-10-25 17:35:21.000 298 21251.98 365.68 43038.26 48000.67 2019-10-25 17:35:22.000 298 21251.93 365.64 43038.24 48000.70 2019-10-25 17:35:23.000 298 21251.83 365.59 43038.26 48000.66 2019-10-25 17:35:24.000 298 21251.76 365.56 43038.30 48000.67 2019-10-25 17:35:25.000 298 21251.66 365.55 43038.29 48000.62 2019-10-25 17:35:26.000 298 21251.57 365.53 43038.29 48000.57 2019-10-25 17:35:27.000 298 21251.46 365.53 43038.26 48000.52 2019-10-25 17:35:28.000 298 21251.34 365.52 43038.25 48000.46 2019-10-25 17:35:29.000 298 21251.23 365.49 43038.23 48000.40 2019-10-25 17:35:30.000 298 21251.16 365.48 43038.19 48000.36 2019-10-25 17:35:31.000 298 21251.04 365.48 43038.17 48000.28 2019-10-25 17:35:32.000 298 21250.95 365.48 43038.16 48000.20 2019-10-25 17:35:33.000 298 21250.89 365.47 43038.09 48000.15 2019-10-25 17:35:34.000 298 21250.87 365.42 43038.10 48000.14 2019-10-25 17:35:35.000 298 21250.88 365.37 43038.06 48000.09 2019-10-25 17:35:36.000 298 21250.84 365.35 43038.06 48000.05 2019-10-25 17:35:37.000 298 21250.82 365.35 43038.05 48000.02 2019-10-25 17:35:38.000 298 21250.81 365.31 43038.03 48000.00 2019-10-25 17:35:39.000 298 21250.82 365.30 43038.03 47999.97 2019-10-25 17:35:40.000 298 21250.83 365.27 43037.97 47999.95 2019-10-25 17:35:41.000 298 21250.81 365.22 43037.94 47999.92 2019-10-25 17:35:42.000 298 21250.80 365.20 43037.96 47999.90 2019-10-25 17:35:43.000 298 21250.83 365.19 43037.94 47999.91 2019-10-25 17:35:44.000 298 21250.85 365.19 43037.93 47999.89 2019-10-25 17:35:45.000 298 21250.86 365.18 43037.91 47999.88 2019-10-25 17:35:46.000 298 21250.89 365.19 43037.89 47999.90 2019-10-25 17:35:47.000 298 21250.86 365.21 43037.88 47999.90 2019-10-25 17:35:48.000 298 21250.96 365.22 43037.88 47999.89 2019-10-25 17:35:49.000 298 21250.96 365.24 43037.85 47999.92 2019-10-25 17:35:50.000 298 21251.01 365.24 43037.89 47999.91 2019-10-25 17:35:51.000 298 21251.06 365.26 43037.84 47999.94 2019-10-25 17:35:52.000 298 21251.05 365.29 43037.83 47999.95 2019-10-25 17:35:53.000 298 21251.12 365.31 43037.85 47999.95 2019-10-25 17:35:54.000 298 21251.16 365.33 43037.83 47999.97 2019-10-25 17:35:55.000 298 21251.20 365.34 43037.84 47999.96 2019-10-25 17:35:56.000 298 21251.22 365.34 43037.85 48000.00 2019-10-25 17:35:57.000 298 21251.27 365.32 43037.85 48000.01 2019-10-25 17:35:58.000 298 21251.28 365.33 43037.85 48000.02 2019-10-25 17:35:59.000 298 21251.32 365.36 43037.84 48000.03 2019-10-25 17:36:00.000 298 21251.33 365.36 43037.86 48000.06 2019-10-25 17:36:01.000 298 21251.32 365.40 43037.87 48000.09 2019-10-25 17:36:02.000 298 21251.32 365.43 43037.87 48000.09 2019-10-25 17:36:03.000 298 21251.34 365.44 43037.85 48000.06 2019-10-25 17:36:04.000 298 21251.34 365.44 43037.88 48000.09 2019-10-25 17:36:05.000 298 21251.31 365.47 43037.89 48000.08 2019-10-25 17:36:06.000 298 21251.30 365.48 43037.87 48000.05 2019-10-25 17:36:07.000 298 21251.33 365.46 43037.89 48000.08 2019-10-25 17:36:08.000 298 21251.36 365.45 43037.87 48000.11 2019-10-25 17:36:09.000 298 21251.41 365.44 43037.90 48000.13 2019-10-25 17:36:10.000 298 21251.45 365.44 43037.93 48000.11 2019-10-25 17:36:11.000 298 21251.47 365.46 43037.94 48000.20 2019-10-25 17:36:12.000 298 21251.51 365.50 43037.95 48000.20 2019-10-25 17:36:13.000 298 21251.47 365.53 43037.94 48000.24 2019-10-25 17:36:14.000 298 21251.46 365.54 43037.94 48000.23 2019-10-25 17:36:15.000 298 21251.48 365.58 43037.96 48000.20 2019-10-25 17:36:16.000 298 21251.44 365.63 43037.94 48000.18 2019-10-25 17:36:17.000 298 21251.37 365.64 43037.89 48000.14 2019-10-25 17:36:18.000 298 21251.31 365.62 43037.90 48000.14 2019-10-25 17:36:19.000 298 21251.25 365.62 43037.89 48000.09 2019-10-25 17:36:20.000 298 21251.21 365.62 43037.90 48000.07 2019-10-25 17:36:21.000 298 21251.12 365.63 43037.87 48000.05 2019-10-25 17:36:22.000 298 21251.04 365.64 43037.82 47999.96 2019-10-25 17:36:23.000 298 21250.94 365.67 43037.80 47999.94 2019-10-25 17:36:24.000 298 21250.89 365.66 43037.78 47999.87 2019-10-25 17:36:25.000 298 21250.79 365.63 43037.75 47999.77 2019-10-25 17:36:26.000 298 21250.73 365.61 43037.77 47999.75 2019-10-25 17:36:27.000 298 21250.68 365.58 43037.72 47999.67 2019-10-25 17:36:28.000 298 21250.68 365.51 43037.73 47999.64 2019-10-25 17:36:29.000 298 21250.64 365.47 43037.71 47999.63 2019-10-25 17:36:30.000 298 21250.62 365.46 43037.69 47999.60 2019-10-25 17:36:31.000 298 21250.62 365.44 43037.67 47999.60 2019-10-25 17:36:32.000 298 21250.62 365.40 43037.66 47999.57 2019-10-25 17:36:33.000 298 21250.65 365.36 43037.66 47999.59 2019-10-25 17:36:34.000 298 21250.71 365.32 43037.65 47999.59 2019-10-25 17:36:35.000 298 21250.76 365.28 43037.66 47999.61 2019-10-25 17:36:36.000 298 21250.80 365.27 43037.67 47999.65 2019-10-25 17:36:37.000 298 21250.87 365.25 43037.70 47999.68 2019-10-25 17:36:38.000 298 21250.90 365.25 43037.70 47999.68 2019-10-25 17:36:39.000 298 21250.93 365.29 43037.70 47999.75 2019-10-25 17:36:40.000 298 21250.96 365.32 43037.68 47999.75 2019-10-25 17:36:41.000 298 21251.04 365.35 43037.67 47999.77 2019-10-25 17:36:42.000 298 21251.11 365.37 43037.69 47999.80 2019-10-25 17:36:43.000 298 21251.12 365.42 43037.66 47999.77 2019-10-25 17:36:44.000 298 21251.16 365.48 43037.65 47999.81 2019-10-25 17:36:45.000 298 21251.20 365.50 43037.65 47999.82 2019-10-25 17:36:46.000 298 21251.22 365.53 43037.63 47999.81 2019-10-25 17:36:47.000 298 21251.23 365.58 43037.63 47999.81 2019-10-25 17:36:48.000 298 21251.24 365.63 43037.62 47999.80 2019-10-25 17:36:49.000 298 21251.22 365.66 43037.56 47999.76 2019-10-25 17:36:50.000 298 21251.22 365.70 43037.52 47999.78 2019-10-25 17:36:51.000 298 21251.22 365.73 43037.51 47999.74 2019-10-25 17:36:52.000 298 21251.20 365.75 43037.48 47999.72 2019-10-25 17:36:53.000 298 21251.18 365.77 43037.49 47999.72 2019-10-25 17:36:54.000 298 21251.17 365.77 43037.48 47999.70 2019-10-25 17:36:55.000 298 21251.12 365.79 43037.46 47999.65 2019-10-25 17:36:56.000 298 21251.13 365.82 43037.47 47999.63 2019-10-25 17:36:57.000 298 21251.10 365.83 43037.43 47999.65 2019-10-25 17:36:58.000 298 21251.04 365.83 43037.42 47999.62 2019-10-25 17:36:59.000 298 21250.98 365.86 43037.45 47999.62 2019-10-25 17:37:00.000 298 21250.97 365.90 43037.46 47999.59 2019-10-25 17:37:01.000 298 21250.92 365.93 43037.39 47999.57 2019-10-25 17:37:02.000 298 21250.86 365.94 43037.40 47999.52 2019-10-25 17:37:03.000 298 21250.84 365.95 43037.35 47999.48 2019-10-25 17:37:04.000 298 21250.84 365.96 43037.34 47999.47 2019-10-25 17:37:05.000 298 21250.80 365.95 43037.33 47999.39 2019-10-25 17:37:06.000 298 21250.73 365.94 43037.34 47999.41 2019-10-25 17:37:07.000 298 21250.68 365.89 43037.37 47999.38 2019-10-25 17:37:08.000 298 21250.69 365.88 43037.38 47999.34 2019-10-25 17:37:09.000 298 21250.71 365.86 43037.41 47999.38 2019-10-25 17:37:10.000 298 21250.71 365.87 43037.41 47999.38 2019-10-25 17:37:11.000 298 21250.71 365.89 43037.40 47999.40 2019-10-25 17:37:12.000 298 21250.74 365.91 43037.38 47999.41 2019-10-25 17:37:13.000 298 21250.78 365.94 43037.35 47999.40 2019-10-25 17:37:14.000 298 21250.84 365.97 43037.34 47999.38 2019-10-25 17:37:15.000 298 21250.86 365.98 43037.35 47999.41 2019-10-25 17:37:16.000 298 21250.87 366.02 43037.30 47999.40 2019-10-25 17:37:17.000 298 21250.90 366.02 43037.32 47999.41 2019-10-25 17:37:18.000 298 21250.92 366.01 43037.33 47999.39 2019-10-25 17:37:19.000 298 21250.93 366.06 43037.34 47999.44 2019-10-25 17:37:20.000 298 21250.99 366.11 43037.28 47999.43 2019-10-25 17:37:21.000 298 21251.01 366.11 43037.27 47999.43 2019-10-25 17:37:22.000 298 21251.06 366.11 43037.27 47999.43 2019-10-25 17:37:23.000 298 21251.12 366.12 43037.27 47999.45 2019-10-25 17:37:24.000 298 21251.15 366.15 43037.25 47999.45 2019-10-25 17:37:25.000 298 21251.20 366.20 43037.28 47999.51 2019-10-25 17:37:26.000 298 21251.22 366.24 43037.26 47999.48 2019-10-25 17:37:27.000 298 21251.19 366.27 43037.26 47999.51 2019-10-25 17:37:28.000 298 21251.22 366.31 43037.22 47999.53 2019-10-25 17:37:29.000 298 21251.24 366.36 43037.17 47999.50 2019-10-25 17:37:30.000 298 21251.21 366.39 43037.15 47999.47 2019-10-25 17:37:31.000 298 21251.19 366.38 43037.16 47999.41 2019-10-25 17:37:32.000 298 21251.14 366.34 43037.17 47999.37 2019-10-25 17:37:33.000 298 21251.14 366.29 43037.17 47999.41 2019-10-25 17:37:34.000 298 21251.14 366.24 43037.18 47999.38 2019-10-25 17:37:35.000 298 21251.15 366.18 43037.20 47999.40 2019-10-25 17:37:36.000 298 21251.15 366.11 43037.25 47999.43 2019-10-25 17:37:37.000 298 21251.16 366.03 43037.31 47999.48 2019-10-25 17:37:38.000 298 21251.16 365.99 43037.32 47999.49 2019-10-25 17:37:39.000 298 21251.16 365.95 43037.35 47999.54 2019-10-25 17:37:40.000 298 21251.23 365.90 43037.38 47999.56 2019-10-25 17:37:41.000 298 21251.29 365.84 43037.37 47999.60 2019-10-25 17:37:42.000 298 21251.32 365.79 43037.40 47999.61 2019-10-25 17:37:43.000 298 21251.44 365.72 43037.43 47999.67 2019-10-25 17:37:44.000 298 21251.48 365.64 43037.47 47999.72 2019-10-25 17:37:45.000 298 21251.56 365.56 43037.46 47999.78 2019-10-25 17:37:46.000 298 21251.57 365.45 43037.52 47999.87 2019-10-25 17:37:47.000 298 21251.62 365.36 43037.58 47999.89 2019-10-25 17:37:48.000 298 21251.68 365.32 43037.62 47999.99 2019-10-25 17:37:49.000 298 21251.77 365.23 43037.68 48000.02 2019-10-25 17:37:50.000 298 21251.81 365.20 43037.68 48000.09 2019-10-25 17:37:51.000 298 21251.89 365.11 43037.71 48000.16 2019-10-25 17:37:52.000 298 21251.97 365.07 43037.70 48000.22 2019-10-25 17:37:53.000 298 21252.05 365.03 43037.76 48000.25 2019-10-25 17:37:54.000 298 21252.07 365.01 43037.75 48000.30 2019-10-25 17:37:55.000 298 21252.07 364.98 43037.73 48000.32 2019-10-25 17:37:56.000 298 21252.08 364.98 43037.73 48000.34 2019-10-25 17:37:57.000 298 21252.05 364.98 43037.72 48000.29 2019-10-25 17:37:58.000 298 21252.07 364.93 43037.70 48000.29 2019-10-25 17:37:59.000 298 21252.04 364.90 43037.67 48000.28 2019-10-25 17:38:00.000 298 21252.03 364.83 43037.68 48000.28 2019-10-25 17:38:01.000 298 21252.01 364.78 43037.70 48000.27 2019-10-25 17:38:02.000 298 21251.93 364.75 43037.67 48000.21 2019-10-25 17:38:03.000 298 21251.91 364.70 43037.65 48000.22 2019-10-25 17:38:04.000 298 21251.87 364.67 43037.65 48000.19 2019-10-25 17:38:05.000 298 21251.84 364.65 43037.62 48000.16 2019-10-25 17:38:06.000 298 21251.82 364.59 43037.62 48000.12 2019-10-25 17:38:07.000 298 21251.81 364.51 43037.59 48000.10 2019-10-25 17:38:08.000 298 21251.80 364.42 43037.65 48000.09 2019-10-25 17:38:09.000 298 21251.78 364.34 43037.70 48000.10 2019-10-25 17:38:10.000 298 21251.74 364.31 43037.71 48000.11 2019-10-25 17:38:11.000 298 21251.72 364.32 43037.72 48000.10 2019-10-25 17:38:12.000 298 21251.69 364.32 43037.70 48000.13 2019-10-25 17:38:13.000 298 21251.69 364.34 43037.67 48000.10 2019-10-25 17:38:14.000 298 21251.74 364.34 43037.65 48000.09 2019-10-25 17:38:15.000 298 21251.81 364.32 43037.65 48000.07 2019-10-25 17:38:16.000 298 21251.81 364.33 43037.64 48000.10 2019-10-25 17:38:17.000 298 21251.75 364.33 43037.64 48000.12 2019-10-25 17:38:18.000 298 21251.75 364.32 43037.61 48000.08 2019-10-25 17:38:19.000 298 21251.70 364.31 43037.62 48000.07 2019-10-25 17:38:20.000 298 21251.68 364.32 43037.62 48000.07 2019-10-25 17:38:21.000 298 21251.66 364.32 43037.60 48000.07 2019-10-25 17:38:22.000 298 21251.60 364.40 43037.57 48000.01 2019-10-25 17:38:23.000 298 21251.55 364.48 43037.55 47999.98 2019-10-25 17:38:24.000 298 21251.44 364.55 43037.53 47999.90 2019-10-25 17:38:25.000 298 21251.37 364.64 43037.48 47999.85 2019-10-25 17:38:26.000 298 21251.33 364.71 43037.43 47999.75 2019-10-25 17:38:27.000 298 21251.28 364.79 43037.38 47999.71 2019-10-25 17:38:28.000 298 21251.20 364.89 43037.36 47999.65 2019-10-25 17:38:29.000 298 21251.10 364.96 43037.33 47999.54 2019-10-25 17:38:30.000 298 21251.03 365.03 43037.23 47999.46 2019-10-25 17:38:31.000 298 21251.01 365.12 43037.21 47999.41 2019-10-25 17:38:32.000 298 21251.00 365.24 43037.19 47999.37 2019-10-25 17:38:33.000 298 21250.97 365.31 43037.16 47999.33 2019-10-25 17:38:34.000 298 21250.95 365.37 43037.11 47999.28 2019-10-25 17:38:35.000 298 21250.96 365.47 43037.06 47999.25 2019-10-25 17:38:36.000 298 21250.95 365.62 43037.03 47999.24 2019-10-25 17:38:37.000 298 21250.94 365.72 43037.04 47999.21 2019-10-25 17:38:38.000 298 21250.93 365.91 43037.03 47999.18 2019-10-25 17:38:39.000 298 21250.96 366.08 43037.00 47999.16 2019-10-25 17:38:40.000 298 21250.98 366.25 43036.94 47999.15 2019-10-25 17:38:41.000 298 21251.00 366.39 43036.91 47999.10 2019-10-25 17:38:42.000 298 21251.00 366.57 43036.86 47999.09 2019-10-25 17:38:43.000 298 21251.02 366.75 43036.82 47999.10 2019-10-25 17:38:44.000 298 21251.07 366.94 43036.78 47999.09 2019-10-25 17:38:45.000 298 21251.13 367.14 43036.75 47999.05 2019-10-25 17:38:46.000 298 21251.15 367.34 43036.73 47999.05 2019-10-25 17:38:47.000 298 21251.14 367.54 43036.66 47999.00 2019-10-25 17:38:48.000 298 21251.19 367.70 43036.63 47998.96 2019-10-25 17:38:49.000 298 21251.20 367.87 43036.59 47998.97 2019-10-25 17:38:50.000 298 21251.24 368.12 43036.57 47998.96 2019-10-25 17:38:51.000 298 21251.34 368.29 43036.56 47998.96 2019-10-25 17:38:52.000 298 21251.40 368.44 43036.55 47998.97 2019-10-25 17:38:53.000 298 21251.51 368.63 43036.50 47998.96 2019-10-25 17:38:54.000 298 21251.66 368.83 43036.42 47999.02 2019-10-25 17:38:55.000 298 21251.80 369.00 43036.38 47999.01 2019-10-25 17:38:56.000 298 21251.94 369.12 43036.36 47999.04 2019-10-25 17:38:57.000 298 21252.09 369.25 43036.33 47999.07 2019-10-25 17:38:58.000 298 21252.24 369.34 43036.31 47999.15 2019-10-25 17:38:59.000 298 21252.40 369.42 43036.32 47999.13 2019-10-25 17:39:00.000 298 21252.64 369.46 43036.33 47999.25 2019-10-25 17:39:01.000 298 21252.85 369.47 43036.31 47999.31 2019-10-25 17:39:02.000 298 21253.04 369.45 43036.30 47999.41 2019-10-25 17:39:03.000 298 21253.13 369.42 43036.30 47999.47 2019-10-25 17:39:04.000 298 21253.20 369.34 43036.29 47999.53 2019-10-25 17:39:05.000 298 21253.26 369.22 43036.32 47999.56 2019-10-25 17:39:06.000 298 21253.21 369.12 43036.33 47999.59 2019-10-25 17:39:07.000 298 21253.20 368.98 43036.36 47999.61 2019-10-25 17:39:08.000 298 21253.11 368.82 43036.39 47999.63 2019-10-25 17:39:09.000 298 21252.98 368.64 43036.41 47999.62 2019-10-25 17:39:10.000 298 21252.81 368.44 43036.45 47999.56 2019-10-25 17:39:11.000 298 21252.59 368.24 43036.49 47999.53 2019-10-25 17:39:12.000 298 21252.33 368.09 43036.54 47999.47 2019-10-25 17:39:13.000 298 21252.03 367.90 43036.59 47999.39 2019-10-25 17:39:14.000 298 21251.73 367.70 43036.64 47999.29 2019-10-25 17:39:15.000 298 21251.47 367.51 43036.72 47999.22 2019-10-25 17:39:16.000 298 21251.22 367.31 43036.78 47999.17 2019-10-25 17:39:17.000 298 21251.08 367.20 43036.79 47999.09 2019-10-25 17:39:18.000 298 21250.95 367.14 43036.80 47999.05 2019-10-25 17:39:19.000 298 21250.84 367.07 43036.78 47998.99 2019-10-25 17:39:20.000 298 21250.81 366.99 43036.78 47998.92 2019-10-25 17:39:21.000 298 21250.84 366.91 43036.79 47998.91 2019-10-25 17:39:22.000 298 21250.90 366.90 43036.74 47998.92 2019-10-25 17:39:23.000 298 21251.09 366.86 43036.73 47998.93 2019-10-25 17:39:24.000 298 21251.25 366.80 43036.73 47999.01 2019-10-25 17:39:25.000 298 21251.51 366.78 43036.75 47999.09 2019-10-25 17:39:26.000 298 21251.79 366.78 43036.74 47999.17 2019-10-25 17:39:27.000 298 21252.07 366.82 43036.70 47999.29 2019-10-25 17:39:28.000 298 21252.40 366.84 43036.64 47999.38 2019-10-25 17:39:29.000 298 21252.77 366.83 43036.64 47999.52 2019-10-25 17:39:30.000 298 21253.13 366.82 43036.64 47999.67 2019-10-25 17:39:31.000 298 21253.49 366.81 43036.62 47999.81 2019-10-25 17:39:32.000 298 21253.82 366.83 43036.64 47999.98 2019-10-25 17:39:33.000 298 21254.13 366.83 43036.66 48000.13 2019-10-25 17:39:34.000 298 21254.40 366.84 43036.66 48000.26 2019-10-25 17:39:35.000 298 21254.58 366.89 43036.71 48000.40 2019-10-25 17:39:36.000 298 21254.73 366.91 43036.73 48000.50 2019-10-25 17:39:37.000 298 21254.83 366.95 43036.72 48000.59 2019-10-25 17:39:38.000 298 21254.95 367.04 43036.74 48000.67 2019-10-25 17:39:39.000 298 21255.00 367.10 43036.77 48000.70 2019-10-25 17:39:40.000 298 21255.00 367.18 43036.76 48000.73 2019-10-25 17:39:41.000 298 21254.95 367.26 43036.75 48000.74 2019-10-25 17:39:42.000 298 21254.89 367.35 43036.69 48000.69 2019-10-25 17:39:43.000 298 21254.79 367.41 43036.69 48000.67 2019-10-25 17:39:44.000 298 21254.63 367.44 43036.68 48000.61 2019-10-25 17:39:45.000 298 21254.50 367.51 43036.69 48000.56 2019-10-25 17:39:46.000 298 21254.37 367.56 43036.71 48000.48 2019-10-25 17:39:47.000 298 21254.26 367.59 43036.71 48000.42 2019-10-25 17:39:48.000 298 21254.10 367.62 43036.71 48000.35 2019-10-25 17:39:49.000 298 21254.00 367.59 43036.69 48000.27 2019-10-25 17:39:50.000 298 21253.88 367.52 43036.68 48000.24 2019-10-25 17:39:51.000 298 21253.76 367.44 43036.70 48000.22 2019-10-25 17:39:52.000 298 21253.68 367.32 43036.75 48000.21 2019-10-25 17:39:53.000 298 21253.57 367.20 43036.80 48000.19 2019-10-25 17:39:54.000 298 21253.51 367.09 43036.87 48000.18 2019-10-25 17:39:55.000 298 21253.41 366.99 43036.91 48000.16 2019-10-25 17:39:56.000 298 21253.34 366.93 43036.90 48000.18 2019-10-25 17:39:57.000 298 21253.22 366.82 43036.94 48000.13 2019-10-25 17:39:58.000 298 21253.12 366.74 43036.98 48000.14 2019-10-25 17:39:59.000 298 21253.00 366.67 43037.02 48000.12 2019-10-25 17:40:00.000 298 21252.89 366.63 43037.02 48000.06 2019-10-25 17:40:01.000 298 21252.82 366.60 43037.03 48000.05 2019-10-25 17:40:02.000 298 21252.75 366.58 43037.06 48000.03 2019-10-25 17:40:03.000 298 21252.74 366.56 43037.08 48000.03 2019-10-25 17:40:04.000 298 21252.75 366.58 43037.09 48000.01 2019-10-25 17:40:05.000 298 21252.80 366.58 43037.08 48000.05 2019-10-25 17:40:06.000 298 21252.90 366.56 43037.10 48000.10 2019-10-25 17:40:07.000 298 21253.07 366.52 43037.15 48000.13 2019-10-25 17:40:08.000 298 21253.24 366.47 43037.15 48000.19 2019-10-25 17:40:09.000 298 21253.37 366.41 43037.20 48000.29 2019-10-25 17:40:10.000 298 21253.49 366.38 43037.21 48000.38 2019-10-25 17:40:11.000 298 21253.57 366.35 43037.22 48000.44 2019-10-25 17:40:12.000 298 21253.63 366.33 43037.24 48000.50 2019-10-25 17:40:13.000 298 21253.68 366.31 43037.22 48000.51 2019-10-25 17:40:14.000 298 21253.69 366.30 43037.24 48000.60 2019-10-25 17:40:15.000 298 21253.72 366.29 43037.27 48000.59 2019-10-25 17:40:16.000 298 21253.74 366.30 43037.27 48000.63 2019-10-25 17:40:17.000 298 21253.76 366.31 43037.28 48000.62 2019-10-25 17:40:18.000 298 21253.75 366.38 43037.28 48000.64 2019-10-25 17:40:19.000 298 21253.74 366.41 43037.28 48000.63 2019-10-25 17:40:20.000 298 21253.66 366.46 43037.25 48000.63 2019-10-25 17:40:21.000 298 21253.62 366.51 43037.22 48000.58 2019-10-25 17:40:22.000 298 21253.57 366.51 43037.22 48000.58 2019-10-25 17:40:23.000 298 21253.53 366.53 43037.19 48000.48 2019-10-25 17:40:24.000 298 21253.47 366.54 43037.17 48000.45 2019-10-25 17:40:25.000 298 21253.41 366.59 43037.14 48000.44 2019-10-25 17:40:26.000 298 21253.40 366.56 43037.16 48000.39 2019-10-25 17:40:27.000 298 21253.38 366.56 43037.16 48000.36 2019-10-25 17:40:28.000 298 21253.37 366.56 43037.15 48000.35 2019-10-25 17:40:29.000 298 21253.33 366.56 43037.19 48000.38 2019-10-25 17:40:30.000 298 21253.30 366.60 43037.19 48000.36 2019-10-25 17:40:31.000 298 21253.36 366.65 43037.19 48000.36 2019-10-25 17:40:32.000 298 21253.39 366.68 43037.18 48000.40 2019-10-25 17:40:33.000 298 21253.34 366.73 43037.18 48000.38 2019-10-25 17:40:34.000 298 21253.29 366.78 43037.20 48000.37 2019-10-25 17:40:35.000 298 21253.28 366.81 43037.20 48000.37 2019-10-25 17:40:36.000 298 21253.22 366.83 43037.20 48000.35 2019-10-25 17:40:37.000 298 21253.19 366.88 43037.20 48000.33 2019-10-25 17:40:38.000 298 21253.16 366.92 43037.20 48000.30 2019-10-25 17:40:39.000 298 21253.16 366.95 43037.22 48000.32 2019-10-25 17:40:40.000 298 21253.13 367.00 43037.18 48000.31 2019-10-25 17:40:41.000 298 21253.07 367.07 43037.16 48000.28 2019-10-25 17:40:42.000 298 21253.07 367.11 43037.17 48000.29 2019-10-25 17:40:43.000 298 21253.03 367.15 43037.16 48000.24 2019-10-25 17:40:44.000 298 21252.98 367.22 43037.10 48000.23 2019-10-25 17:40:45.000 298 21252.93 367.29 43037.08 48000.16 2019-10-25 17:40:46.000 298 21252.89 367.34 43037.03 48000.08 2019-10-25 17:40:47.000 298 21252.84 367.36 43037.00 48000.01 2019-10-25 17:40:48.000 298 21252.84 367.36 43036.98 47999.99 2019-10-25 17:40:49.000 298 21252.84 367.35 43036.94 47999.96 2019-10-25 17:40:50.000 298 21252.90 367.36 43036.93 47999.96 2019-10-25 17:40:51.000 298 21252.94 367.34 43036.91 47999.95 2019-10-25 17:40:52.000 298 21252.97 367.31 43036.87 47999.93 2019-10-25 17:40:53.000 298 21253.01 367.26 43036.89 47999.98 2019-10-25 17:40:54.000 298 21253.06 367.25 43036.87 47999.97 2019-10-25 17:40:55.000 298 21253.07 367.23 43036.86 47999.99 2019-10-25 17:40:56.000 298 21253.06 367.19 43036.87 47999.98 2019-10-25 17:40:57.000 298 21253.10 367.15 43036.86 47999.98 2019-10-25 17:40:58.000 298 21253.13 367.10 43036.84 48000.02 2019-10-25 17:40:59.000 298 21253.15 367.02 43036.88 48000.01 2019-10-25 17:41:00.000 298 21253.15 366.96 43036.91 48000.03 2019-10-25 17:41:01.000 298 21253.16 366.90 43036.92 48000.03 2019-10-25 17:41:02.000 298 21253.15 366.84 43036.90 48000.07 2019-10-25 17:41:03.000 298 21253.18 366.82 43036.90 48000.07 2019-10-25 17:41:04.000 298 21253.19 366.80 43036.91 48000.07 2019-10-25 17:41:05.000 298 21253.19 366.75 43036.91 48000.08 2019-10-25 17:41:06.000 298 21253.22 366.73 43036.93 48000.08 2019-10-25 17:41:07.000 298 21253.20 366.73 43036.92 48000.14 2019-10-25 17:41:08.000 298 21253.25 366.72 43036.95 48000.13 2019-10-25 17:41:09.000 298 21253.29 366.71 43036.94 48000.14 2019-10-25 17:41:10.000 298 21253.31 366.69 43036.93 48000.12 2019-10-25 17:41:11.000 298 21253.31 366.65 43036.94 48000.19 2019-10-25 17:41:12.000 298 21253.32 366.64 43036.95 48000.17 2019-10-25 17:41:13.000 298 21253.36 366.62 43036.93 48000.23 2019-10-25 17:41:14.000 298 21253.36 366.60 43036.98 48000.21 2019-10-25 17:41:15.000 298 21253.33 366.56 43036.99 48000.23 2019-10-25 17:41:16.000 298 21253.32 366.52 43036.99 48000.21 2019-10-25 17:41:17.000 298 21253.30 366.48 43037.02 48000.21 2019-10-25 17:41:18.000 298 21253.24 366.44 43037.03 48000.23 2019-10-25 17:41:19.000 298 21253.24 366.40 43037.04 48000.19 2019-10-25 17:41:20.000 298 21253.23 366.35 43037.04 48000.19 2019-10-25 17:41:21.000 298 21253.18 366.32 43037.03 48000.19 2019-10-25 17:41:22.000 298 21253.12 366.28 43037.02 48000.19 2019-10-25 17:41:23.000 298 21253.10 366.27 43037.04 48000.18 2019-10-25 17:41:24.000 298 21253.11 366.25 43037.04 48000.16 2019-10-25 17:41:25.000 298 21253.09 366.23 43037.03 48000.16 2019-10-25 17:41:26.000 298 21253.09 366.21 43037.04 48000.13 2019-10-25 17:41:27.000 298 21253.06 366.18 43037.03 48000.13 2019-10-25 17:41:28.000 298 21253.04 366.13 43037.05 48000.11 2019-10-25 17:41:29.000 298 21253.02 366.10 43037.03 48000.10 2019-10-25 17:41:30.000 298 21253.06 366.05 43037.03 48000.08 2019-10-25 17:41:31.000 298 21253.08 366.03 43037.00 48000.10 2019-10-25 17:41:32.000 298 21253.12 365.98 43037.01 48000.10 2019-10-25 17:41:33.000 298 21253.16 365.96 43037.01 48000.12 2019-10-25 17:41:34.000 298 21253.18 365.97 43036.97 48000.13 2019-10-25 17:41:35.000 298 21253.19 365.94 43036.95 48000.11 2019-10-25 17:41:36.000 298 21253.22 365.91 43036.93 48000.11 2019-10-25 17:41:37.000 298 21253.30 365.87 43036.91 48000.14 2019-10-25 17:41:38.000 298 21253.30 365.82 43036.91 48000.13 2019-10-25 17:41:39.000 298 21253.30 365.73 43036.93 48000.14 2019-10-25 17:41:40.000 298 21253.29 365.68 43036.94 48000.17 2019-10-25 17:41:41.000 298 21253.25 365.66 43036.99 48000.18 2019-10-25 17:41:42.000 298 21253.21 365.61 43037.01 48000.16 2019-10-25 17:41:43.000 298 21253.20 365.58 43036.99 48000.14 2019-10-25 17:41:44.000 298 21253.17 365.53 43037.00 48000.13 2019-10-25 17:41:45.000 298 21253.11 365.50 43037.00 48000.13 2019-10-25 17:41:46.000 298 21253.09 365.46 43037.03 48000.10 2019-10-25 17:41:47.000 298 21253.05 365.43 43037.00 48000.12 2019-10-25 17:41:48.000 298 21253.00 365.44 43037.01 48000.12 2019-10-25 17:41:49.000 298 21252.98 365.43 43036.99 48000.10 2019-10-25 17:41:50.000 298 21252.95 365.39 43036.98 48000.07 2019-10-25 17:41:51.000 298 21252.93 365.34 43037.00 48000.08 2019-10-25 17:41:52.000 298 21252.92 365.33 43037.03 48000.07 2019-10-25 17:41:53.000 298 21252.90 365.33 43037.01 48000.05 2019-10-25 17:41:54.000 298 21252.88 365.34 43037.00 48000.01 2019-10-25 17:41:55.000 298 21252.86 365.35 43036.98 48000.05 2019-10-25 17:41:56.000 298 21252.83 365.37 43036.97 48000.02 2019-10-25 17:41:57.000 298 21252.84 365.38 43037.01 48000.02 2019-10-25 17:41:58.000 298 21252.87 365.36 43037.01 48000.03 2019-10-25 17:41:59.000 298 21252.90 365.38 43037.00 48000.01 2019-10-25 17:42:00.000 298 21252.89 365.40 43036.98 48000.01 2019-10-25 17:42:01.000 298 21252.92 365.45 43036.97 48000.01 2019-10-25 17:42:02.000 298 21252.94 365.47 43036.96 48000.00 2019-10-25 17:42:03.000 298 21252.96 365.49 43036.93 47999.97 2019-10-25 17:42:04.000 298 21253.02 365.49 43036.91 47999.98 2019-10-25 17:42:05.000 298 21253.03 365.55 43036.86 47999.97 2019-10-25 17:42:06.000 298 21253.04 365.57 43036.81 47999.98 2019-10-25 17:42:07.000 298 21253.04 365.60 43036.80 47999.92 2019-10-25 17:42:08.000 298 21253.04 365.61 43036.83 47999.93 2019-10-25 17:42:09.000 298 21253.03 365.65 43036.80 47999.91 2019-10-25 17:42:10.000 298 21252.99 365.64 43036.80 47999.92 2019-10-25 17:42:11.000 298 21252.97 365.61 43036.81 47999.89 2019-10-25 17:42:12.000 298 21252.94 365.65 43036.80 47999.86 2019-10-25 17:42:13.000 298 21252.87 365.66 43036.83 47999.85 2019-10-25 17:42:14.000 298 21252.80 365.65 43036.83 47999.83 2019-10-25 17:42:15.000 298 21252.76 365.66 43036.85 47999.80 2019-10-25 17:42:16.000 298 21252.70 365.67 43036.86 47999.78 2019-10-25 17:42:17.000 298 21252.63 365.71 43036.88 47999.76 2019-10-25 17:42:18.000 298 21252.56 365.75 43036.80 47999.74 2019-10-25 17:42:19.000 298 21252.50 365.78 43036.75 47999.69 2019-10-25 17:42:20.000 298 21252.44 365.78 43036.79 47999.63 2019-10-25 17:42:21.000 298 21252.41 365.80 43036.76 47999.61 2019-10-25 17:42:22.000 298 21252.36 365.80 43036.76 47999.57 2019-10-25 17:42:23.000 298 21252.32 365.79 43036.76 47999.57 2019-10-25 17:42:24.000 298 21252.26 365.76 43036.76 47999.54 2019-10-25 17:42:25.000 298 21252.24 365.77 43036.73 47999.50 2019-10-25 17:42:26.000 298 21252.25 365.80 43036.73 47999.50 2019-10-25 17:42:27.000 298 21252.23 365.82 43036.70 47999.48 2019-10-25 17:42:28.000 298 21252.17 365.81 43036.69 47999.45 2019-10-25 17:42:29.000 298 21252.13 365.80 43036.71 47999.44 2019-10-25 17:42:30.000 298 21252.09 365.79 43036.69 47999.41 2019-10-25 17:42:31.000 298 21252.02 365.78 43036.70 47999.39 2019-10-25 17:42:32.000 298 21251.96 365.79 43036.73 47999.37 2019-10-25 17:42:33.000 298 21251.88 365.81 43036.74 47999.33 2019-10-25 17:42:34.000 298 21251.84 365.83 43036.71 47999.33 2019-10-25 17:42:35.000 298 21251.80 365.81 43036.73 47999.33 2019-10-25 17:42:36.000 298 21251.82 365.79 43036.73 47999.28 2019-10-25 17:42:37.000 298 21251.81 365.78 43036.72 47999.27 2019-10-25 17:42:38.000 298 21251.76 365.77 43036.73 47999.26 2019-10-25 17:42:39.000 298 21251.76 365.77 43036.72 47999.27 2019-10-25 17:42:40.000 298 21251.75 365.77 43036.73 47999.27 2019-10-25 17:42:41.000 298 21251.73 365.76 43036.68 47999.25 2019-10-25 17:42:42.000 298 21251.71 365.74 43036.67 47999.25 2019-10-25 17:42:43.000 298 21251.73 365.72 43036.69 47999.23 2019-10-25 17:42:44.000 298 21251.72 365.71 43036.70 47999.22 2019-10-25 17:42:45.000 298 21251.71 365.68 43036.67 47999.23 2019-10-25 17:42:46.000 298 21251.75 365.65 43036.72 47999.21 2019-10-25 17:42:47.000 298 21251.74 365.65 43036.70 47999.26 2019-10-25 17:42:48.000 298 21251.80 365.64 43036.69 47999.23 2019-10-25 17:42:49.000 298 21251.79 365.64 43036.70 47999.21 2019-10-25 17:42:50.000 298 21251.77 365.67 43036.70 47999.26 2019-10-25 17:42:51.000 298 21251.78 365.68 43036.67 47999.21 2019-10-25 17:42:52.000 298 21251.76 365.65 43036.67 47999.22 2019-10-25 17:42:53.000 298 21251.69 365.67 43036.65 47999.20 2019-10-25 17:42:54.000 298 21251.66 365.66 43036.68 47999.19 2019-10-25 17:42:55.000 298 21251.60 365.63 43036.69 47999.14 2019-10-25 17:42:56.000 298 21251.58 365.61 43036.68 47999.15 2019-10-25 17:42:57.000 298 21251.54 365.59 43036.66 47999.14 2019-10-25 17:42:58.000 298 21251.51 365.56 43036.69 47999.10 2019-10-25 17:42:59.000 298 21251.45 365.54 43036.69 47999.11 2019-10-25 17:43:00.000 298 21251.42 365.51 43036.72 47999.08 2019-10-25 17:43:01.000 298 21251.41 365.45 43036.73 47999.08 2019-10-25 17:43:02.000 298 21251.41 365.40 43036.74 47999.07 2019-10-25 17:43:03.000 298 21251.39 365.31 43036.75 47999.08 2019-10-25 17:43:04.000 298 21251.34 365.28 43036.79 47999.12 2019-10-25 17:43:05.000 298 21251.33 365.27 43036.81 47999.10 2019-10-25 17:43:06.000 298 21251.38 365.23 43036.81 47999.12 2019-10-25 17:43:07.000 298 21251.37 365.21 43036.76 47999.12 2019-10-25 17:43:08.000 298 21251.37 365.22 43036.80 47999.14 2019-10-25 17:43:09.000 298 21251.39 365.24 43036.79 47999.11 2019-10-25 17:43:10.000 298 21251.40 365.27 43036.78 47999.11 2019-10-25 17:43:11.000 298 21251.41 365.27 43036.78 47999.11 2019-10-25 17:43:12.000 298 21251.41 365.28 43036.75 47999.10 2019-10-25 17:43:13.000 298 21251.41 365.29 43036.73 47999.09 2019-10-25 17:43:14.000 298 21251.43 365.28 43036.75 47999.08 2019-10-25 17:43:15.000 298 21251.41 365.29 43036.72 47999.10 2019-10-25 17:43:16.000 298 21251.35 365.31 43036.69 47999.08 2019-10-25 17:43:17.000 298 21251.31 365.32 43036.63 47999.02 2019-10-25 17:43:18.000 298 21251.26 365.31 43036.63 47999.00 2019-10-25 17:43:19.000 298 21251.19 365.29 43036.63 47998.95 2019-10-25 17:43:20.000 298 21251.15 365.26 43036.63 47998.91 2019-10-25 17:43:21.000 298 21251.08 365.25 43036.60 47998.87 2019-10-25 17:43:22.000 298 21251.05 365.21 43036.59 47998.83 2019-10-25 17:43:23.000 298 21251.01 365.15 43036.59 47998.81 2019-10-25 17:43:24.000 298 21250.99 365.14 43036.61 47998.79 2019-10-25 17:43:25.000 298 21250.99 365.12 43036.57 47998.80 2019-10-25 17:43:26.000 298 21250.99 365.07 43036.59 47998.80 2019-10-25 17:43:27.000 298 21250.97 365.07 43036.61 47998.77 2019-10-25 17:43:28.000 298 21250.96 365.04 43036.58 47998.78 2019-10-25 17:43:29.000 298 21250.96 365.05 43036.58 47998.79 2019-10-25 17:43:30.000 298 21250.98 365.01 43036.60 47998.76 2019-10-25 17:43:31.000 298 21251.03 364.95 43036.62 47998.78 2019-10-25 17:43:32.000 298 21251.07 364.93 43036.62 47998.82 2019-10-25 17:43:33.000 298 21251.12 364.86 43036.64 47998.83 2019-10-25 17:43:34.000 298 21251.10 364.83 43036.65 47998.87 2019-10-25 17:43:35.000 298 21251.05 364.80 43036.66 47998.88 2019-10-25 17:43:36.000 298 21251.06 364.79 43036.65 47998.88 2019-10-25 17:43:37.000 298 21251.03 364.77 43036.65 47998.88 2019-10-25 17:43:38.000 298 21251.02 364.78 43036.61 47998.87 2019-10-25 17:43:39.000 298 21251.02 364.74 43036.62 47998.85 2019-10-25 17:43:40.000 298 21251.01 364.70 43036.62 47998.85 2019-10-25 17:43:41.000 298 21250.97 364.68 43036.62 47998.85 2019-10-25 17:43:42.000 298 21250.94 364.68 43036.63 47998.82 2019-10-25 17:43:43.000 298 21250.97 364.68 43036.64 47998.81 2019-10-25 17:43:44.000 298 21250.96 364.68 43036.62 47998.86 2019-10-25 17:43:45.000 298 21250.93 364.65 43036.64 47998.79 2019-10-25 17:43:46.000 298 21250.89 364.65 43036.63 47998.80 2019-10-25 17:43:47.000 298 21250.86 364.66 43036.65 47998.79 2019-10-25 17:43:48.000 298 21250.86 364.68 43036.66 47998.79 2019-10-25 17:43:49.000 298 21250.82 364.69 43036.69 47998.78 2019-10-25 17:43:50.000 298 21250.79 364.70 43036.68 47998.77 2019-10-25 17:43:51.000 298 21250.74 364.69 43036.66 47998.74 2019-10-25 17:43:52.000 298 21250.67 364.73 43036.64 47998.73 2019-10-25 17:43:53.000 298 21250.61 364.76 43036.61 47998.68 2019-10-25 17:43:54.000 298 21250.59 364.75 43036.63 47998.69 2019-10-25 17:43:55.000 298 21250.55 364.74 43036.68 47998.66 2019-10-25 17:43:56.000 298 21250.49 364.77 43036.65 47998.60 2019-10-25 17:43:57.000 298 21250.44 364.80 43036.62 47998.61 2019-10-25 17:43:58.000 298 21250.40 364.79 43036.64 47998.57 2019-10-25 17:43:59.000 298 21250.33 364.82 43036.62 47998.54 2019-10-25 17:44:00.000 298 21250.28 364.86 43036.60 47998.51 2019-10-25 17:44:01.000 298 21250.24 364.86 43036.61 47998.49 2019-10-25 17:44:02.000 298 21250.19 364.87 43036.59 47998.44 2019-10-25 17:44:03.000 298 21250.12 364.85 43036.58 47998.41 2019-10-25 17:44:04.000 298 21250.05 364.85 43036.58 47998.39 2019-10-25 17:44:05.000 298 21250.02 364.83 43036.57 47998.38 2019-10-25 17:44:06.000 298 21249.99 364.79 43036.62 47998.35 2019-10-25 17:44:07.000 298 21249.98 364.79 43036.63 47998.38 2019-10-25 17:44:08.000 298 21249.96 364.82 43036.64 47998.35 2019-10-25 17:44:09.000 298 21249.98 364.81 43036.63 47998.38 2019-10-25 17:44:10.000 298 21249.96 364.82 43036.64 47998.37 2019-10-25 17:44:11.000 298 21249.94 364.85 43036.67 47998.38 2019-10-25 17:44:12.000 298 21249.96 364.86 43036.65 47998.40 2019-10-25 17:44:13.000 298 21249.97 364.87 43036.63 47998.40 2019-10-25 17:44:14.000 298 21249.97 364.91 43036.63 47998.37 2019-10-25 17:44:15.000 298 21249.92 364.94 43036.62 47998.37 2019-10-25 17:44:16.000 298 21249.94 364.97 43036.60 47998.35 2019-10-25 17:44:17.000 298 21249.97 365.01 43036.55 47998.30 2019-10-25 17:44:18.000 298 21249.95 365.03 43036.56 47998.32 2019-10-25 17:44:19.000 298 21249.95 365.09 43036.53 47998.28 2019-10-25 17:44:20.000 298 21249.97 365.13 43036.51 47998.28 2019-10-25 17:44:21.000 298 21249.97 365.16 43036.49 47998.24 2019-10-25 17:44:22.000 298 21249.92 365.23 43036.44 47998.21 2019-10-25 17:44:23.000 298 21249.85 365.22 43036.41 47998.18 2019-10-25 17:44:24.000 298 21249.82 365.21 43036.39 47998.16 2019-10-25 17:44:25.000 298 21249.81 365.16 43036.42 47998.10 2019-10-25 17:44:26.000 298 21249.75 365.11 43036.42 47998.10 2019-10-25 17:44:27.000 298 21249.67 365.06 43036.44 47998.07 2019-10-25 17:44:28.000 298 21249.62 365.01 43036.49 47998.04 2019-10-25 17:44:29.000 298 21249.55 364.97 43036.51 47998.03 2019-10-25 17:44:30.000 298 21249.47 364.92 43036.49 47998.01 2019-10-25 17:44:31.000 298 21249.42 364.86 43036.48 47998.02 2019-10-25 17:44:32.000 298 21249.37 364.84 43036.50 47998.00 2019-10-25 17:44:33.000 298 21249.36 364.79 43036.56 47998.00 2019-10-25 17:44:34.000 298 21249.31 364.75 43036.54 47998.00 2019-10-25 17:44:35.000 298 21249.31 364.75 43036.54 47997.96 2019-10-25 17:44:36.000 298 21249.25 364.71 43036.49 47997.96 2019-10-25 17:44:37.000 298 21249.25 364.66 43036.47 47997.91 2019-10-25 17:44:38.000 298 21249.24 364.61 43036.48 47997.88 2019-10-25 17:44:39.000 298 21249.23 364.58 43036.45 47997.89 2019-10-25 17:44:40.000 298 21249.23 364.55 43036.45 47997.88 2019-10-25 17:44:41.000 298 21249.30 364.53 43036.44 47997.87 2019-10-25 17:44:42.000 298 21249.41 364.50 43036.41 47997.89 2019-10-25 17:44:43.000 298 21249.52 364.44 43036.42 47997.93 2019-10-25 17:44:44.000 298 21249.62 364.35 43036.43 47997.98 2019-10-25 17:44:45.000 298 21249.69 364.28 43036.44 47998.04 2019-10-25 17:44:46.000 298 21249.72 364.23 43036.47 47998.09 2019-10-25 17:44:47.000 298 21249.76 364.19 43036.49 47998.14 2019-10-25 17:44:48.000 298 21249.73 364.17 43036.51 47998.13 2019-10-25 17:44:49.000 298 21249.74 364.13 43036.51 47998.13 2019-10-25 17:44:50.000 298 21249.72 364.08 43036.50 47998.15 2019-10-25 17:44:51.000 298 21249.73 364.04 43036.51 47998.15 2019-10-25 17:44:52.000 298 21249.76 363.99 43036.51 47998.16 2019-10-25 17:44:53.000 298 21249.80 364.00 43036.51 47998.16 2019-10-25 17:44:54.000 298 21249.81 364.00 43036.51 47998.16 2019-10-25 17:44:55.000 298 21249.78 364.04 43036.49 47998.17 2019-10-25 17:44:56.000 298 21249.80 364.05 43036.50 47998.15 2019-10-25 17:44:57.000 298 21249.79 364.03 43036.46 47998.14 2019-10-25 17:44:58.000 298 21249.81 364.03 43036.45 47998.13 2019-10-25 17:44:59.000 298 21249.83 364.01 43036.45 47998.16 2019-10-25 17:45:00.000 298 21249.85 363.99 43036.49 47998.14 2019-10-25 17:45:01.000 298 21249.83 364.00 43036.47 47998.15 2019-10-25 17:45:02.000 298 21249.80 364.00 43036.45 47998.14 2019-10-25 17:45:03.000 298 21249.74 364.04 43036.44 47998.13 2019-10-25 17:45:04.000 298 21249.70 364.05 43036.45 47998.10 2019-10-25 17:45:05.000 298 21249.67 364.05 43036.43 47998.02 2019-10-25 17:45:06.000 298 21249.63 364.02 43036.41 47998.02 2019-10-25 17:45:07.000 298 21249.56 364.01 43036.41 47997.98 2019-10-25 17:45:08.000 298 21249.54 364.02 43036.41 47997.96 2019-10-25 17:45:09.000 298 21249.48 364.03 43036.39 47997.93 2019-10-25 17:45:10.000 298 21249.42 364.03 43036.33 47997.88 2019-10-25 17:45:11.000 298 21249.35 364.04 43036.35 47997.87 2019-10-25 17:45:12.000 298 21249.30 364.07 43036.35 47997.84 2019-10-25 17:45:13.000 298 21249.27 364.05 43036.32 47997.80 2019-10-25 17:45:14.000 298 21249.26 364.03 43036.34 47997.79 2019-10-25 17:45:15.000 298 21249.26 364.01 43036.29 47997.76 2019-10-25 17:45:16.000 298 21249.27 363.99 43036.31 47997.79 2019-10-25 17:45:17.000 298 21249.25 363.97 43036.29 47997.74 2019-10-25 17:45:18.000 298 21249.19 363.95 43036.32 47997.77 2019-10-25 17:45:19.000 298 21249.13 363.95 43036.33 47997.73 2019-10-25 17:45:20.000 298 21249.06 363.96 43036.32 47997.68 2019-10-25 17:45:21.000 298 21248.96 363.97 43036.32 47997.69 2019-10-25 17:45:22.000 298 21248.87 363.96 43036.31 47997.65 2019-10-25 17:45:23.000 298 21248.85 363.97 43036.32 47997.61 2019-10-25 17:45:24.000 298 21248.77 364.03 43036.29 47997.58 2019-10-25 17:45:25.000 298 21248.69 364.05 43036.28 47997.53 2019-10-25 17:45:26.000 298 21248.65 364.08 43036.26 47997.51 2019-10-25 17:45:27.000 298 21248.62 364.12 43036.26 47997.47 2019-10-25 17:45:28.000 298 21248.61 364.17 43036.22 47997.44 2019-10-25 17:45:29.000 298 21248.56 364.26 43036.16 47997.38 2019-10-25 17:45:30.000 298 21248.55 364.27 43036.14 47997.35 2019-10-25 17:45:31.000 298 21248.56 364.30 43036.12 47997.31 2019-10-25 17:45:32.000 298 21248.53 364.29 43036.11 47997.30 2019-10-25 17:45:33.000 298 21248.55 364.30 43036.13 47997.29 2019-10-25 17:45:34.000 298 21248.55 364.34 43036.12 47997.28 2019-10-25 17:45:35.000 298 21248.56 364.38 43036.08 47997.27 2019-10-25 17:45:36.000 298 21248.53 364.43 43036.07 47997.25 2019-10-25 17:45:37.000 298 21248.49 364.44 43036.07 47997.24 2019-10-25 17:45:38.000 298 21248.46 364.47 43036.05 47997.19 2019-10-25 17:45:39.000 298 21248.47 364.50 43036.04 47997.17 2019-10-25 17:45:40.000 298 21248.48 364.52 43036.04 47997.17 2019-10-25 17:45:41.000 298 21248.49 364.53 43036.02 47997.16 2019-10-25 17:45:42.000 298 21248.46 364.53 43036.06 47997.16 2019-10-25 17:45:43.000 298 21248.44 364.54 43036.07 47997.17 2019-10-25 17:45:44.000 298 21248.42 364.55 43036.09 47997.19 2019-10-25 17:45:45.000 298 21248.37 364.57 43036.09 47997.17 2019-10-25 17:45:46.000 298 21248.33 364.59 43036.08 47997.16 2019-10-25 17:45:47.000 298 21248.27 364.64 43036.10 47997.16 2019-10-25 17:45:48.000 298 21248.24 364.69 43036.10 47997.16 2019-10-25 17:45:49.000 298 21248.18 364.70 43036.14 47997.11 2019-10-25 17:45:50.000 298 21248.13 364.75 43036.14 47997.10 2019-10-25 17:45:51.000 298 21248.12 364.79 43036.14 47997.09 2019-10-25 17:45:52.000 298 21248.06 364.80 43036.12 47997.06 2019-10-25 17:45:53.000 298 21248.03 364.86 43036.12 47997.05 2019-10-25 17:45:54.000 298 21248.00 364.93 43036.12 47997.05 2019-10-25 17:45:55.000 298 21247.98 364.98 43036.08 47996.99 2019-10-25 17:45:56.000 298 21247.97 365.02 43036.04 47996.95 2019-10-25 17:45:57.000 298 21247.98 365.05 43036.03 47996.94 2019-10-25 17:45:58.000 298 21247.94 365.09 43035.98 47996.87 2019-10-25 17:45:59.000 298 21247.87 365.08 43035.97 47996.86 2019-10-25 17:46:00.000 298 21247.83 365.06 43035.95 47996.83 2019-10-25 17:46:01.000 298 21247.81 365.07 43035.94 47996.78 2019-10-25 17:46:02.000 298 21247.81 365.07 43036.01 47996.78 2019-10-25 17:46:03.000 298 21247.78 365.09 43036.02 47996.80 2019-10-25 17:46:04.000 298 21247.77 365.10 43036.02 47996.81 2019-10-25 17:46:05.000 298 21247.78 365.08 43036.04 47996.81 2019-10-25 17:46:06.000 298 21247.79 365.06 43036.02 47996.83 2019-10-25 17:46:07.000 298 21247.79 365.05 43036.02 47996.86 2019-10-25 17:46:08.000 298 21247.79 365.06 43036.07 47996.88 2019-10-25 17:46:09.000 298 21247.78 365.14 43036.08 47996.90 2019-10-25 17:46:10.000 298 21247.77 365.29 43036.02 47996.90 2019-10-25 17:46:11.000 298 21247.76 365.40 43035.99 47996.86 2019-10-25 17:46:12.000 298 21247.78 365.46 43035.92 47996.79 2019-10-25 17:46:13.000 298 21247.80 365.47 43035.94 47996.76 2019-10-25 17:46:14.000 298 21247.80 365.50 43035.93 47996.74 2019-10-25 17:46:15.000 298 21247.85 365.50 43035.89 47996.71 2019-10-25 17:46:16.000 298 21247.84 365.50 43035.88 47996.74 2019-10-25 17:46:17.000 298 21247.83 365.52 43035.88 47996.72 2019-10-25 17:46:18.000 298 21247.87 365.56 43035.87 47996.74 2019-10-25 17:46:19.000 298 21247.88 365.59 43035.89 47996.71 2019-10-25 17:46:20.000 298 21247.91 365.61 43035.88 47996.74 2019-10-25 17:46:21.000 298 21247.90 365.63 43035.90 47996.71 2019-10-25 17:46:22.000 298 21247.91 365.61 43035.92 47996.78 2019-10-25 17:46:23.000 298 21247.89 365.65 43035.91 47996.74 2019-10-25 17:46:24.000 298 21247.86 365.68 43035.90 47996.73 2019-10-25 17:46:25.000 298 21247.85 365.71 43035.88 47996.73 2019-10-25 17:46:26.000 298 21247.87 365.71 43035.89 47996.75 2019-10-25 17:46:27.000 298 21247.85 365.73 43035.87 47996.75 2019-10-25 17:46:28.000 298 21247.84 365.74 43035.89 47996.78 2019-10-25 17:46:29.000 298 21247.82 365.74 43035.88 47996.75 2019-10-25 17:46:30.000 298 21247.81 365.75 43035.91 47996.78 2019-10-25 17:46:31.000 298 21247.79 365.80 43035.89 47996.74 2019-10-25 17:46:32.000 298 21247.78 365.75 43035.88 47996.74 2019-10-25 17:46:33.000 298 21247.75 365.74 43035.90 47996.73 2019-10-25 17:46:34.000 298 21247.69 365.74 43035.88 47996.72 2019-10-25 17:46:35.000 298 21247.68 365.72 43035.89 47996.70 2019-10-25 17:46:36.000 298 21247.64 365.72 43035.90 47996.67 2019-10-25 17:46:37.000 298 21247.60 365.72 43035.89 47996.68 2019-10-25 17:46:38.000 298 21247.57 365.77 43035.89 47996.67 2019-10-25 17:46:39.000 298 21247.57 365.76 43035.86 47996.64 2019-10-25 17:46:40.000 298 21247.56 365.74 43035.87 47996.65 2019-10-25 17:46:41.000 298 21247.57 365.72 43035.87 47996.63 2019-10-25 17:46:42.000 298 21247.59 365.71 43035.86 47996.61 2019-10-25 17:46:43.000 298 21247.58 365.68 43035.84 47996.59 2019-10-25 17:46:44.000 298 21247.58 365.66 43035.85 47996.59 2019-10-25 17:46:45.000 298 21247.58 365.66 43035.84 47996.61 2019-10-25 17:46:46.000 298 21247.58 365.64 43035.85 47996.60 2019-10-25 17:46:47.000 298 21247.62 365.64 43035.86 47996.65 2019-10-25 17:46:48.000 298 21247.60 365.65 43035.89 47996.65 2019-10-25 17:46:49.000 298 21247.59 365.61 43035.92 47996.66 2019-10-25 17:46:50.000 298 21247.53 365.62 43035.93 47996.66 2019-10-25 17:46:51.000 298 21247.49 365.60 43035.93 47996.63 2019-10-25 17:46:52.000 298 21247.44 365.58 43035.94 47996.63 2019-10-25 17:46:53.000 298 21247.46 365.55 43035.98 47996.61 2019-10-25 17:46:54.000 298 21247.46 365.53 43035.98 47996.65 2019-10-25 17:46:55.000 298 21247.48 365.54 43035.95 47996.61 2019-10-25 17:46:56.000 298 21247.52 365.54 43036.01 47996.66 2019-10-25 17:46:57.000 298 21247.52 365.53 43035.99 47996.69 2019-10-25 17:46:58.000 298 21247.54 365.52 43036.00 47996.70 2019-10-25 17:46:59.000 298 21247.55 365.56 43036.01 47996.68 2019-10-25 17:47:00.000 298 21247.56 365.56 43036.03 47996.70 2019-10-25 17:47:01.000 298 21247.57 365.53 43036.03 47996.73 2019-10-25 17:47:02.000 298 21247.56 365.54 43035.98 47996.68 2019-10-25 17:47:03.000 298 21247.54 365.56 43036.00 47996.72 2019-10-25 17:47:04.000 298 21247.55 365.59 43036.04 47996.74 2019-10-25 17:47:05.000 298 21247.56 365.63 43036.02 47996.71 2019-10-25 17:47:06.000 298 21247.55 365.67 43036.00 47996.70 2019-10-25 17:47:07.000 298 21247.52 365.70 43035.99 47996.72 2019-10-25 17:47:08.000 298 21247.50 365.72 43035.97 47996.68 2019-10-25 17:47:09.000 298 21247.47 365.70 43035.97 47996.67 2019-10-25 17:47:10.000 298 21247.43 365.72 43035.94 47996.65 2019-10-25 17:47:11.000 298 21247.41 365.73 43035.98 47996.64 2019-10-25 17:47:12.000 298 21247.42 365.76 43035.96 47996.62 2019-10-25 17:47:13.000 298 21247.42 365.78 43035.96 47996.64 2019-10-25 17:47:14.000 298 21247.39 365.79 43035.95 47996.62 2019-10-25 17:47:15.000 298 21247.42 365.79 43035.94 47996.63 2019-10-25 17:47:16.000 298 21247.40 365.85 43035.97 47996.60 2019-10-25 17:47:17.000 298 21247.38 365.90 43035.93 47996.61 2019-10-25 17:47:18.000 298 21247.39 365.98 43035.90 47996.59 2019-10-25 17:47:19.000 298 21247.42 366.05 43035.86 47996.55 2019-10-25 17:47:20.000 298 21247.43 366.13 43035.80 47996.53 2019-10-25 17:47:21.000 298 21247.42 366.16 43035.73 47996.50 2019-10-25 17:47:22.000 298 21247.40 366.17 43035.71 47996.44 2019-10-25 17:47:23.000 298 21247.41 366.14 43035.68 47996.40 2019-10-25 17:47:24.000 298 21247.39 366.10 43035.71 47996.43 2019-10-25 17:47:25.000 298 21247.40 366.08 43035.76 47996.43 2019-10-25 17:47:26.000 298 21247.35 366.07 43035.76 47996.43 2019-10-25 17:47:27.000 298 21247.34 366.09 43035.78 47996.44 2019-10-25 17:47:28.000 298 21247.33 366.08 43035.80 47996.43 2019-10-25 17:47:29.000 298 21247.30 366.06 43035.80 47996.44 2019-10-25 17:47:30.000 298 21247.32 366.05 43035.79 47996.42 2019-10-25 17:47:31.000 298 21247.31 366.00 43035.85 47996.44 2019-10-25 17:47:32.000 298 21247.29 365.98 43035.86 47996.50 2019-10-25 17:47:33.000 298 21247.30 365.98 43035.92 47996.47 2019-10-25 17:47:34.000 298 21247.32 365.99 43035.95 47996.52 2019-10-25 17:47:35.000 298 21247.29 366.01 43035.93 47996.52 2019-10-25 17:47:36.000 298 21247.32 366.02 43035.92 47996.54 2019-10-25 17:47:37.000 298 21247.31 366.04 43035.89 47996.52 2019-10-25 17:47:38.000 298 21247.29 366.08 43035.87 47996.53 2019-10-25 17:47:39.000 298 21247.32 366.11 43035.86 47996.51 2019-10-25 17:47:40.000 298 21247.30 366.13 43035.85 47996.51 2019-10-25 17:47:41.000 298 21247.28 366.14 43035.81 47996.48 2019-10-25 17:47:42.000 298 21247.29 366.17 43035.79 47996.44 2019-10-25 17:47:43.000 298 21247.29 366.16 43035.78 47996.44 2019-10-25 17:47:44.000 298 21247.29 366.15 43035.78 47996.44 2019-10-25 17:47:45.000 298 21247.30 366.18 43035.78 47996.44 2019-10-25 17:47:46.000 298 21247.30 366.21 43035.81 47996.44 2019-10-25 17:47:47.000 298 21247.30 366.25 43035.79 47996.44 2019-10-25 17:47:48.000 298 21247.35 366.30 43035.77 47996.43 2019-10-25 17:47:49.000 298 21247.38 366.37 43035.77 47996.45 2019-10-25 17:47:50.000 298 21247.38 366.39 43035.76 47996.47 2019-10-25 17:47:51.000 298 21247.41 366.43 43035.74 47996.45 2019-10-25 17:47:52.000 298 21247.40 366.49 43035.74 47996.49 2019-10-25 17:47:53.000 298 21247.37 366.53 43035.76 47996.47 2019-10-25 17:47:54.000 298 21247.38 366.53 43035.80 47996.46 2019-10-25 17:47:55.000 298 21247.38 366.54 43035.80 47996.48 2019-10-25 17:47:56.000 298 21247.40 366.61 43035.79 47996.45 2019-10-25 17:47:57.000 298 21247.41 366.65 43035.76 47996.47 2019-10-25 17:47:58.000 298 21247.42 366.67 43035.79 47996.47 2019-10-25 17:47:59.000 298 21247.44 366.65 43035.80 47996.49 2019-10-25 17:48:00.000 298 21247.40 366.67 43035.79 47996.48 2019-10-25 17:48:01.000 298 21247.39 366.68 43035.83 47996.48 2019-10-25 17:48:02.000 298 21247.38 366.74 43035.79 47996.48 2019-10-25 17:48:03.000 298 21247.38 366.76 43035.78 47996.51 2019-10-25 17:48:04.000 298 21247.37 366.79 43035.79 47996.50 2019-10-25 17:48:05.000 298 21247.38 366.80 43035.75 47996.50 2019-10-25 17:48:06.000 298 21247.44 366.82 43035.75 47996.47 2019-10-25 17:48:07.000 298 21247.43 366.84 43035.79 47996.49 2019-10-25 17:48:08.000 298 21247.39 366.87 43035.79 47996.47 2019-10-25 17:48:09.000 298 21247.35 366.93 43035.77 47996.47 2019-10-25 17:48:10.000 298 21247.39 367.06 43035.70 47996.43 2019-10-25 17:48:11.000 298 21247.39 367.18 43035.61 47996.40 2019-10-25 17:48:12.000 298 21247.38 367.22 43035.55 47996.36 2019-10-25 17:48:13.000 298 21247.37 367.25 43035.52 47996.27 2019-10-25 17:48:14.000 298 21247.40 367.28 43035.52 47996.24 2019-10-25 17:48:15.000 298 21247.41 367.30 43035.46 47996.25 2019-10-25 17:48:16.000 298 21247.47 367.30 43035.48 47996.23 2019-10-25 17:48:17.000 298 21247.46 367.31 43035.49 47996.23 2019-10-25 17:48:18.000 298 21247.47 367.33 43035.52 47996.27 2019-10-25 17:48:19.000 298 21247.50 367.32 43035.53 47996.27 2019-10-25 17:48:20.000 298 21247.50 367.36 43035.50 47996.28 2019-10-25 17:48:21.000 298 21247.51 367.41 43035.49 47996.32 2019-10-25 17:48:22.000 298 21247.54 367.44 43035.49 47996.30 2019-10-25 17:48:23.000 298 21247.52 367.53 43035.47 47996.28 2019-10-25 17:48:24.000 298 21247.50 367.60 43035.48 47996.29 2019-10-25 17:48:25.000 298 21247.51 367.67 43035.44 47996.23 2019-10-25 17:48:26.000 298 21247.51 367.73 43035.40 47996.19 2019-10-25 17:48:27.000 298 21247.51 367.81 43035.36 47996.19 2019-10-25 17:48:28.000 298 21247.52 367.82 43035.33 47996.16 2019-10-25 17:48:29.000 298 21247.55 367.85 43035.31 47996.14 2019-10-25 17:48:30.000 298 21247.60 367.87 43035.29 47996.12 2019-10-25 17:48:31.000 298 21247.61 367.86 43035.29 47996.16 2019-10-25 17:48:32.000 298 21247.67 367.81 43035.31 47996.21 2019-10-25 17:48:33.000 298 21247.72 367.80 43035.36 47996.24 2019-10-25 17:48:34.000 298 21247.70 367.77 43035.41 47996.28 2019-10-25 17:48:35.000 298 21247.71 367.78 43035.46 47996.27 2019-10-25 17:48:36.000 298 21247.70 367.78 43035.51 47996.33 2019-10-25 17:48:37.000 298 21247.69 367.79 43035.50 47996.38 2019-10-25 17:48:38.000 298 21247.72 367.79 43035.51 47996.37 2019-10-25 17:48:39.000 298 21247.71 367.79 43035.54 47996.40 2019-10-25 17:48:40.000 298 21247.72 367.80 43035.57 47996.40 2019-10-25 17:48:41.000 298 21247.72 367.78 43035.58 47996.40 2019-10-25 17:48:42.000 298 21247.75 367.78 43035.59 47996.42 2019-10-25 17:48:43.000 298 21247.78 367.81 43035.58 47996.44 2019-10-25 17:48:44.000 298 21247.85 367.80 43035.58 47996.50 2019-10-25 17:48:45.000 298 21247.88 367.84 43035.61 47996.51 2019-10-25 17:48:46.000 298 21247.91 367.86 43035.62 47996.53 2019-10-25 17:48:47.000 298 21247.96 367.87 43035.63 47996.55 2019-10-25 17:48:48.000 298 21248.00 367.88 43035.66 47996.61 2019-10-25 17:48:49.000 298 21248.04 367.92 43035.66 47996.61 2019-10-25 17:48:50.000 298 21248.11 367.94 43035.66 47996.64 2019-10-25 17:48:51.000 298 21248.14 367.96 43035.67 47996.72 2019-10-25 17:48:52.000 298 21248.17 367.97 43035.71 47996.69 2019-10-25 17:48:53.000 298 21248.16 368.01 43035.69 47996.71 2019-10-25 17:48:54.000 298 21248.11 368.05 43035.68 47996.71 2019-10-25 17:48:55.000 298 21248.13 368.03 43035.72 47996.76 2019-10-25 17:48:56.000 298 21248.18 368.01 43035.74 47996.75 2019-10-25 17:48:57.000 298 21248.14 367.99 43035.75 47996.74 2019-10-25 17:48:58.000 298 21248.09 367.98 43035.74 47996.74 2019-10-25 17:48:59.000 298 21248.00 367.96 43035.73 47996.74 2019-10-25 17:49:00.000 298 21247.93 367.94 43035.75 47996.75 2019-10-25 17:49:01.000 298 21247.87 367.91 43035.74 47996.70 2019-10-25 17:49:02.000 298 21247.83 367.89 43035.74 47996.65 2019-10-25 17:49:03.000 298 21247.83 367.86 43035.75 47996.69 2019-10-25 17:49:04.000 298 21247.81 367.83 43035.77 47996.66 2019-10-25 17:49:05.000 298 21247.74 367.81 43035.77 47996.66 2019-10-25 17:49:06.000 298 21247.77 367.76 43035.80 47996.65 2019-10-25 17:49:07.000 298 21247.78 367.70 43035.87 47996.66 2019-10-25 17:49:08.000 298 21247.76 367.66 43035.86 47996.66 2019-10-25 17:49:09.000 298 21247.76 367.62 43035.83 47996.66 2019-10-25 17:49:10.000 298 21247.73 367.57 43035.83 47996.66 2019-10-25 17:49:11.000 298 21247.73 367.55 43035.82 47996.67 2019-10-25 17:49:12.000 298 21247.76 367.58 43035.85 47996.63 2019-10-25 17:49:13.000 298 21247.78 367.62 43035.81 47996.64 2019-10-25 17:49:14.000 298 21247.76 367.63 43035.76 47996.61 2019-10-25 17:49:15.000 298 21247.76 367.65 43035.76 47996.58 2019-10-25 17:49:16.000 298 21247.76 367.66 43035.72 47996.56 2019-10-25 17:49:17.000 298 21247.73 367.67 43035.67 47996.56 2019-10-25 17:49:18.000 298 21247.72 367.72 43035.65 47996.52 2019-10-25 17:49:19.000 298 21247.67 367.76 43035.62 47996.46 2019-10-25 17:49:20.000 298 21247.64 367.84 43035.57 47996.43 2019-10-25 17:49:21.000 298 21247.64 367.89 43035.53 47996.43 2019-10-25 17:49:22.000 298 21247.66 367.92 43035.55 47996.40 2019-10-25 17:49:23.000 298 21247.63 367.98 43035.51 47996.40 2019-10-25 17:49:24.000 298 21247.59 367.99 43035.54 47996.38 2019-10-25 17:49:25.000 298 21247.59 368.03 43035.48 47996.33 2019-10-25 17:49:26.000 298 21247.56 368.06 43035.45 47996.33 2019-10-25 17:49:27.000 298 21247.57 368.09 43035.46 47996.32 2019-10-25 17:49:28.000 298 21247.52 368.15 43035.45 47996.29 2019-10-25 17:49:29.000 298 21247.48 368.18 43035.42 47996.26 2019-10-25 17:49:30.000 298 21247.46 368.17 43035.40 47996.22 2019-10-25 17:49:31.000 298 21247.45 368.15 43035.35 47996.19 2019-10-25 17:49:32.000 298 21247.44 368.15 43035.39 47996.19 2019-10-25 17:49:33.000 298 21247.40 368.12 43035.41 47996.16 2019-10-25 17:49:34.000 298 21247.39 368.12 43035.41 47996.18 2019-10-25 17:49:35.000 298 21247.42 368.14 43035.40 47996.15 2019-10-25 17:49:36.000 298 21247.41 368.12 43035.41 47996.16 2019-10-25 17:49:37.000 298 21247.42 368.12 43035.39 47996.14 2019-10-25 17:49:38.000 298 21247.43 368.09 43035.40 47996.14 2019-10-25 17:49:39.000 298 21247.41 368.08 43035.36 47996.12 2019-10-25 17:49:40.000 298 21247.35 368.06 43035.35 47996.13 2019-10-25 17:49:41.000 298 21247.38 368.06 43035.38 47996.09 2019-10-25 17:49:42.000 298 21247.39 368.06 43035.38 47996.13 2019-10-25 17:49:43.000 298 21247.40 368.06 43035.40 47996.14 2019-10-25 17:49:44.000 298 21247.43 368.07 43035.40 47996.17 2019-10-25 17:49:45.000 298 21247.48 368.07 43035.40 47996.18 2019-10-25 17:49:46.000 298 21247.50 368.06 43035.43 47996.21 2019-10-25 17:49:47.000 298 21247.54 368.11 43035.42 47996.20 2019-10-25 17:49:48.000 298 21247.54 368.12 43035.38 47996.19 2019-10-25 17:49:49.000 298 21247.54 368.14 43035.38 47996.20 2019-10-25 17:49:50.000 298 21247.55 368.14 43035.35 47996.21 2019-10-25 17:49:51.000 298 21247.55 368.16 43035.40 47996.21 2019-10-25 17:49:52.000 298 21247.57 368.19 43035.43 47996.23 2019-10-25 17:49:53.000 298 21247.57 368.22 43035.42 47996.22 2019-10-25 17:49:54.000 298 21247.55 368.26 43035.37 47996.21 2019-10-25 17:49:55.000 298 21247.56 368.31 43035.37 47996.18 2019-10-25 17:49:56.000 298 21247.62 368.31 43035.37 47996.20 2019-10-25 17:49:57.000 298 21247.65 368.29 43035.38 47996.21 2019-10-25 17:49:58.000 298 21247.68 368.25 43035.38 47996.22 2019-10-25 17:49:59.000 298 21247.68 368.24 43035.40 47996.26 2019-10-25 17:50:00.000 298 21247.69 368.21 43035.42 47996.28 2019-10-25 17:50:01.000 298 21247.72 368.15 43035.43 47996.30 2019-10-25 17:50:02.000 298 21247.74 368.09 43035.45 47996.31 2019-10-25 17:50:03.000 298 21247.71 368.04 43035.49 47996.32 2019-10-25 17:50:04.000 298 21247.66 368.05 43035.48 47996.35 2019-10-25 17:50:05.000 298 21247.63 368.06 43035.47 47996.31 2019-10-25 17:50:06.000 298 21247.62 368.04 43035.44 47996.30 2019-10-25 17:50:07.000 298 21247.61 368.05 43035.42 47996.29 2019-10-25 17:50:08.000 298 21247.59 368.04 43035.47 47996.26 2019-10-25 17:50:09.000 298 21247.60 368.01 43035.42 47996.27 2019-10-25 17:50:10.000 298 21247.61 367.94 43035.42 47996.24 2019-10-25 17:50:11.000 298 21247.63 367.88 43035.42 47996.27 2019-10-25 17:50:12.000 298 21247.66 367.81 43035.46 47996.28 2019-10-25 17:50:13.000 298 21247.72 367.80 43035.46 47996.35 2019-10-25 17:50:14.000 298 21247.78 367.81 43035.46 47996.38 2019-10-25 17:50:15.000 298 21247.82 367.85 43035.47 47996.38 2019-10-25 17:50:16.000 298 21247.84 367.84 43035.50 47996.38 2019-10-25 17:50:17.000 298 21247.88 367.81 43035.49 47996.45 2019-10-25 17:50:18.000 298 21247.90 367.83 43035.48 47996.47 2019-10-25 17:50:19.000 298 21247.94 367.89 43035.44 47996.45 2019-10-25 17:50:20.000 298 21247.99 367.92 43035.43 47996.45 2019-10-25 17:50:21.000 298 21248.03 367.94 43035.36 47996.45 2019-10-25 17:50:22.000 298 21248.10 367.95 43035.32 47996.41 2019-10-25 17:50:23.000 298 21248.15 367.97 43035.38 47996.47 2019-10-25 17:50:24.000 298 21248.18 368.00 43035.35 47996.47 2019-10-25 17:50:25.000 298 21248.19 368.04 43035.30 47996.47 2019-10-25 17:50:26.000 298 21248.17 368.08 43035.29 47996.46 2019-10-25 17:50:27.000 298 21248.14 368.07 43035.30 47996.42 2019-10-25 17:50:28.000 298 21248.14 368.04 43035.26 47996.39 2019-10-25 17:50:29.000 298 21248.20 368.06 43035.23 47996.41 2019-10-25 17:50:30.000 298 21248.23 368.10 43035.23 47996.39 2019-10-25 17:50:31.000 298 21248.23 368.10 43035.22 47996.39 2019-10-25 17:50:32.000 298 21248.32 368.08 43035.22 47996.40 2019-10-25 17:50:33.000 298 21248.33 368.07 43035.23 47996.41 2019-10-25 17:50:34.000 298 21248.32 368.06 43035.22 47996.41 2019-10-25 17:50:35.000 298 21248.36 368.10 43035.21 47996.42 2019-10-25 17:50:36.000 298 21248.35 368.15 43035.18 47996.40 2019-10-25 17:50:37.000 298 21248.37 368.16 43035.14 47996.38 2019-10-25 17:50:38.000 298 21248.39 368.17 43035.07 47996.33 2019-10-25 17:50:39.000 298 21248.42 368.13 43035.06 47996.36 2019-10-25 17:50:40.000 298 21248.39 368.14 43035.10 47996.33 2019-10-25 17:50:41.000 298 21248.37 368.13 43035.10 47996.32 2019-10-25 17:50:42.000 298 21248.38 368.09 43035.08 47996.34 2019-10-25 17:50:43.000 298 21248.38 368.05 43035.06 47996.31 2019-10-25 17:50:44.000 298 21248.40 367.99 43035.11 47996.32 2019-10-25 17:50:45.000 298 21248.42 367.94 43035.11 47996.37 2019-10-25 17:50:46.000 298 21248.43 367.85 43035.17 47996.39 2019-10-25 17:50:47.000 298 21248.42 367.80 43035.22 47996.44 2019-10-25 17:50:48.000 298 21248.43 367.75 43035.27 47996.45 2019-10-25 17:50:49.000 298 21248.47 367.69 43035.29 47996.50 2019-10-25 17:50:50.000 298 21248.51 367.65 43035.33 47996.53 2019-10-25 17:50:51.000 298 21248.55 367.60 43035.33 47996.59 2019-10-25 17:50:52.000 298 21248.54 367.55 43035.38 47996.63 2019-10-25 17:50:53.000 298 21248.58 367.47 43035.41 47996.64 2019-10-25 17:50:54.000 298 21248.58 367.42 43035.43 47996.67 2019-10-25 17:50:55.000 298 21248.65 367.36 43035.49 47996.73 2019-10-25 17:50:56.000 298 21248.71 367.32 43035.53 47996.78 2019-10-25 17:50:57.000 298 21248.75 367.28 43035.54 47996.84 2019-10-25 17:50:58.000 298 21248.83 367.26 43035.55 47996.90 2019-10-25 17:50:59.000 298 21248.91 367.25 43035.55 47996.89 2019-10-25 17:51:00.000 298 21248.92 367.26 43035.54 47996.92 2019-10-25 17:51:01.000 298 21248.96 367.26 43035.55 47996.95 2019-10-25 17:51:02.000 298 21249.00 367.27 43035.55 47996.95 2019-10-25 17:51:03.000 298 21249.02 367.27 43035.51 47996.98 2019-10-25 17:51:04.000 298 21249.04 367.26 43035.48 47996.97 2019-10-25 17:51:05.000 298 21249.01 367.27 43035.53 47996.99 2019-10-25 17:51:06.000 298 21249.03 367.29 43035.52 47996.99 2019-10-25 17:51:07.000 298 21248.99 367.33 43035.52 47997.00 2019-10-25 17:51:08.000 298 21248.97 367.34 43035.50 47996.93 2019-10-25 17:51:09.000 298 21248.95 367.31 43035.51 47996.96 2019-10-25 17:51:10.000 298 21248.90 367.30 43035.48 47996.88 2019-10-25 17:51:11.000 298 21248.86 367.27 43035.48 47996.87 2019-10-25 17:51:12.000 298 21248.85 367.22 43035.44 47996.82 2019-10-25 17:51:13.000 298 21248.84 367.20 43035.45 47996.84 2019-10-25 17:51:14.000 298 21248.82 367.12 43035.48 47996.81 2019-10-25 17:51:15.000 298 21248.79 367.13 43035.44 47996.82 2019-10-25 17:51:16.000 298 21248.77 367.13 43035.39 47996.82 2019-10-25 17:51:17.000 298 21248.82 367.07 43035.42 47996.79 2019-10-25 17:51:18.000 298 21248.83 367.05 43035.44 47996.78 2019-10-25 17:51:19.000 298 21248.89 367.05 43035.40 47996.75 2019-10-25 17:51:20.000 298 21248.98 367.02 43035.39 47996.79 2019-10-25 17:51:21.000 298 21249.07 366.96 43035.41 47996.82 2019-10-25 17:51:22.000 298 21249.12 366.88 43035.46 47996.90 2019-10-25 17:51:23.000 298 21249.20 366.85 43035.45 47996.95 2019-10-25 17:51:24.000 298 21249.28 366.86 43035.45 47996.99 2019-10-25 17:51:25.000 298 21249.34 366.86 43035.47 47997.04 2019-10-25 17:51:26.000 298 21249.34 366.85 43035.47 47997.07 2019-10-25 17:51:27.000 298 21249.27 366.84 43035.49 47997.08 2019-10-25 17:51:28.000 298 21249.25 366.88 43035.46 47997.09 2019-10-25 17:51:29.000 298 21249.25 366.93 43035.47 47997.06 2019-10-25 17:51:30.000 298 21249.25 366.92 43035.47 47997.04 2019-10-25 17:51:31.000 298 21249.24 366.90 43035.47 47997.04 2019-10-25 17:51:32.000 298 21249.25 366.91 43035.45 47997.01 2019-10-25 17:51:33.000 298 21249.23 366.90 43035.45 47997.01 2019-10-25 17:51:34.000 298 21249.24 366.88 43035.43 47996.99 2019-10-25 17:51:35.000 298 21249.24 366.87 43035.43 47996.99 2019-10-25 17:51:36.000 298 21249.27 366.83 43035.43 47997.00 2019-10-25 17:51:37.000 298 21249.31 366.85 43035.41 47996.96 2019-10-25 17:51:38.000 298 21249.33 366.85 43035.41 47997.02 2019-10-25 17:51:39.000 298 21249.35 366.83 43035.43 47997.01 2019-10-25 17:51:40.000 298 21249.40 366.84 43035.47 47997.06 2019-10-25 17:51:41.000 298 21249.45 366.84 43035.49 47997.07 2019-10-25 17:51:42.000 298 21249.52 366.78 43035.51 47997.10 2019-10-25 17:51:43.000 298 21249.54 366.76 43035.51 47997.15 2019-10-25 17:51:44.000 298 21249.57 366.74 43035.56 47997.22 2019-10-25 17:51:45.000 298 21249.53 366.75 43035.57 47997.21 2019-10-25 17:51:46.000 298 21249.50 366.74 43035.61 47997.26 2019-10-25 17:51:47.000 298 21249.46 366.72 43035.60 47997.29 2019-10-25 17:51:48.000 298 21249.44 366.77 43035.64 47997.27 2019-10-25 17:51:49.000 298 21249.41 366.76 43035.66 47997.27 2019-10-25 17:51:50.000 298 21249.38 366.77 43035.65 47997.28 2019-10-25 17:51:51.000 298 21249.36 366.81 43035.67 47997.27 2019-10-25 17:51:52.000 298 21249.29 366.82 43035.65 47997.25 2019-10-25 17:51:53.000 298 21249.28 366.86 43035.59 47997.20 2019-10-25 17:51:54.000 298 21249.28 366.88 43035.58 47997.20 2019-10-25 17:51:55.000 298 21249.29 366.89 43035.58 47997.20 2019-10-25 17:51:56.000 298 21249.28 366.91 43035.58 47997.16 2019-10-25 17:51:57.000 298 21249.27 366.92 43035.57 47997.15 2019-10-25 17:51:58.000 298 21249.28 366.94 43035.56 47997.15 2019-10-25 17:51:59.000 298 21249.27 366.92 43035.51 47997.12 2019-10-25 17:52:00.000 298 21249.29 366.91 43035.51 47997.14 2019-10-25 17:52:01.000 298 21249.33 366.90 43035.51 47997.13 2019-10-25 17:52:02.000 298 21249.34 366.90 43035.51 47997.13 2019-10-25 17:52:03.000 298 21249.32 366.87 43035.55 47997.12 2019-10-25 17:52:04.000 298 21249.35 366.83 43035.56 47997.13 2019-10-25 17:52:05.000 298 21249.36 366.82 43035.57 47997.16 2019-10-25 17:52:06.000 298 21249.30 366.83 43035.56 47997.19 2019-10-25 17:52:07.000 298 21249.25 366.85 43035.53 47997.15 2019-10-25 17:52:08.000 298 21249.23 366.86 43035.52 47997.16 2019-10-25 17:52:09.000 298 21249.25 366.86 43035.53 47997.13 2019-10-25 17:52:10.000 298 21249.25 366.83 43035.54 47997.12 2019-10-25 17:52:11.000 298 21249.25 366.78 43035.57 47997.10 2019-10-25 17:52:12.000 298 21249.25 366.76 43035.56 47997.11 2019-10-25 17:52:13.000 298 21249.25 366.72 43035.57 47997.13 2019-10-25 17:52:14.000 298 21249.30 366.67 43035.59 47997.14 2019-10-25 17:52:15.000 298 21249.33 366.65 43035.58 47997.16 2019-10-25 17:52:16.000 298 21249.38 366.58 43035.59 47997.17 2019-10-25 17:52:17.000 298 21249.41 366.54 43035.59 47997.15 2019-10-25 17:52:18.000 298 21249.44 366.48 43035.59 47997.20 2019-10-25 17:52:19.000 298 21249.48 366.39 43035.65 47997.26 2019-10-25 17:52:20.000 298 21249.48 366.36 43035.67 47997.27 2019-10-25 17:52:21.000 298 21249.50 366.32 43035.68 47997.30 2019-10-25 17:52:22.000 298 21249.52 366.24 43035.69 47997.33 2019-10-25 17:52:23.000 298 21249.54 366.18 43035.72 47997.37 2019-10-25 17:52:24.000 298 21249.60 366.12 43035.78 47997.40 2019-10-25 17:52:25.000 298 21249.61 366.07 43035.79 47997.45 2019-10-25 17:52:26.000 298 21249.60 366.03 43035.80 47997.47 2019-10-25 17:52:27.000 298 21249.63 365.99 43035.85 47997.50 2019-10-25 17:52:28.000 298 21249.63 365.94 43035.86 47997.51 2019-10-25 17:52:29.000 298 21249.63 365.93 43035.87 47997.55 2019-10-25 17:52:30.000 298 21249.62 365.90 43035.88 47997.56 2019-10-25 17:52:31.000 298 21249.64 365.87 43035.88 47997.54 2019-10-25 17:52:32.000 298 21249.62 365.85 43035.90 47997.56 2019-10-25 17:52:33.000 298 21249.65 365.83 43035.89 47997.57 2019-10-25 17:52:34.000 298 21249.68 365.81 43035.89 47997.57 2019-10-25 17:52:35.000 298 21249.75 365.78 43035.87 47997.59 2019-10-25 17:52:36.000 298 21249.76 365.74 43035.86 47997.60 2019-10-25 17:52:37.000 298 21249.77 365.70 43035.87 47997.59 2019-10-25 17:52:38.000 298 21249.77 365.66 43035.89 47997.63 2019-10-25 17:52:39.000 298 21249.81 365.64 43035.91 47997.62 2019-10-25 17:52:40.000 298 21249.82 365.62 43035.91 47997.62 2019-10-25 17:52:41.000 298 21249.83 365.57 43035.88 47997.65 2019-10-25 17:52:42.000 298 21249.80 365.56 43035.88 47997.64 2019-10-25 17:52:43.000 298 21249.79 365.56 43035.85 47997.61 2019-10-25 17:52:44.000 298 21249.78 365.52 43035.83 47997.65 2019-10-25 17:52:45.000 298 21249.78 365.45 43035.85 47997.60 2019-10-25 17:52:46.000 298 21249.84 365.39 43035.88 47997.61 2019-10-25 17:52:47.000 298 21249.83 365.36 43035.87 47997.62 2019-10-25 17:52:48.000 298 21249.84 365.34 43035.89 47997.63 2019-10-25 17:52:49.000 298 21249.83 365.31 43035.91 47997.62 2019-10-25 17:52:50.000 298 21249.88 365.27 43035.90 47997.65 2019-10-25 17:52:51.000 298 21249.89 365.29 43035.89 47997.66 2019-10-25 17:52:52.000 298 21249.92 365.31 43035.92 47997.68 2019-10-25 17:52:53.000 298 21249.93 365.32 43035.88 47997.67 2019-10-25 17:52:54.000 298 21249.88 365.33 43035.84 47997.65 2019-10-25 17:52:55.000 298 21249.85 365.33 43035.84 47997.65 2019-10-25 17:52:56.000 298 21249.90 365.31 43035.85 47997.63 2019-10-25 17:52:57.000 298 21249.92 365.32 43035.85 47997.61 2019-10-25 17:52:58.000 298 21249.92 365.31 43035.84 47997.64 2019-10-25 17:52:59.000 298 21249.94 365.30 43035.84 47997.62 2019-10-25 17:53:00.000 298 21249.98 365.30 43035.82 47997.63 2019-10-25 17:53:01.000 298 21249.98 365.29 43035.79 47997.62 2019-10-25 17:53:02.000 298 21249.94 365.31 43035.77 47997.60 2019-10-25 17:53:03.000 298 21249.93 365.34 43035.76 47997.57 2019-10-25 17:53:04.000 298 21249.91 365.36 43035.72 47997.51 2019-10-25 17:53:05.000 298 21249.92 365.37 43035.68 47997.52 2019-10-25 17:53:06.000 298 21249.91 365.35 43035.65 47997.45 2019-10-25 17:53:07.000 298 21249.85 365.33 43035.64 47997.44 2019-10-25 17:53:08.000 298 21249.86 365.35 43035.62 47997.43 2019-10-25 17:53:09.000 298 21249.86 365.32 43035.61 47997.39 2019-10-25 17:53:10.000 298 21249.85 365.31 43035.62 47997.39 2019-10-25 17:53:11.000 298 21249.84 365.32 43035.58 47997.38 2019-10-25 17:53:12.000 298 21249.82 365.31 43035.61 47997.39 2019-10-25 17:53:13.000 298 21249.78 365.31 43035.59 47997.36 2019-10-25 17:53:14.000 298 21249.77 365.34 43035.55 47997.37 2019-10-25 17:53:15.000 298 21249.75 365.32 43035.50 47997.30 2019-10-25 17:53:16.000 298 21249.74 365.33 43035.47 47997.24 2019-10-25 17:53:17.000 298 21249.75 365.29 43035.43 47997.22 2019-10-25 17:53:18.000 298 21249.75 365.25 43035.43 47997.23 2019-10-25 17:53:19.000 298 21249.75 365.22 43035.41 47997.19 2019-10-25 17:53:20.000 298 21249.78 365.18 43035.43 47997.17 2019-10-25 17:53:21.000 298 21249.82 365.13 43035.42 47997.23 2019-10-25 17:53:22.000 298 21249.81 365.08 43035.43 47997.24 2019-10-25 17:53:23.000 298 21249.81 365.06 43035.47 47997.25 2019-10-25 17:53:24.000 298 21249.79 365.05 43035.49 47997.24 2019-10-25 17:53:25.000 298 21249.80 365.03 43035.52 47997.29 2019-10-25 17:53:26.000 298 21249.79 365.02 43035.52 47997.30 2019-10-25 17:53:27.000 298 21249.78 364.99 43035.54 47997.27 2019-10-25 17:53:28.000 298 21249.78 364.97 43035.51 47997.32 2019-10-25 17:53:29.000 298 21249.82 364.94 43035.54 47997.31 2019-10-25 17:53:30.000 298 21249.83 364.91 43035.58 47997.32 2019-10-25 17:53:31.000 298 21249.86 364.90 43035.58 47997.34 2019-10-25 17:53:32.000 298 21249.87 364.88 43035.55 47997.36 2019-10-25 17:53:33.000 298 21249.92 364.92 43035.54 47997.35 2019-10-25 17:53:34.000 298 21249.97 364.96 43035.51 47997.35 2019-10-25 17:53:35.000 298 21249.99 364.97 43035.47 47997.36 2019-10-25 17:53:36.000 298 21250.03 364.94 43035.44 47997.35 2019-10-25 17:53:37.000 298 21250.06 364.92 43035.43 47997.32 2019-10-25 17:53:38.000 298 21250.06 364.88 43035.43 47997.35 2019-10-25 17:53:39.000 298 21250.05 364.85 43035.43 47997.33 2019-10-25 17:53:40.000 298 21250.04 364.83 43035.43 47997.36 2019-10-25 17:53:41.000 298 21250.03 364.82 43035.43 47997.32 2019-10-25 17:53:42.000 298 21250.05 364.86 43035.39 47997.34 2019-10-25 17:53:43.000 298 21250.04 364.89 43035.37 47997.30 2019-10-25 17:53:44.000 298 21249.97 364.90 43035.33 47997.24 2019-10-25 17:53:45.000 298 21249.93 364.91 43035.24 47997.21 2019-10-25 17:53:46.000 298 21249.90 364.92 43035.26 47997.17 2019-10-25 17:53:47.000 298 21249.88 364.86 43035.24 47997.11 2019-10-25 17:53:48.000 298 21249.85 364.80 43035.22 47997.08 2019-10-25 17:53:49.000 298 21249.80 364.79 43035.21 47997.04 2019-10-25 17:53:50.000 298 21249.76 364.73 43035.21 47997.07 2019-10-25 17:53:51.000 298 21249.75 364.67 43035.22 47997.03 2019-10-25 17:53:52.000 298 21249.73 364.65 43035.24 47997.04 2019-10-25 17:53:53.000 298 21249.68 364.61 43035.27 47997.06 2019-10-25 17:53:54.000 298 21249.63 364.55 43035.30 47997.05 2019-10-25 17:53:55.000 298 21249.61 364.53 43035.32 47997.06 2019-10-25 17:53:56.000 298 21249.61 364.55 43035.36 47997.05 2019-10-25 17:53:57.000 298 21249.60 364.54 43035.34 47997.03 2019-10-25 17:53:58.000 298 21249.61 364.54 43035.34 47997.02 2019-10-25 17:53:59.000 298 21249.60 364.54 43035.32 47997.06 2019-10-25 17:54:00.000 298 21249.57 364.55 43035.32 47997.02 2019-10-25 17:54:01.000 298 21249.56 364.56 43035.33 47997.02 2019-10-25 17:54:02.000 298 21249.51 364.58 43035.31 47996.99 2019-10-25 17:54:03.000 298 21249.50 364.58 43035.27 47997.00 2019-10-25 17:54:04.000 298 21249.52 364.54 43035.31 47996.98 2019-10-25 17:54:05.000 298 21249.52 364.51 43035.34 47997.00 2019-10-25 17:54:06.000 298 21249.58 364.45 43035.33 47996.99 2019-10-25 17:54:07.000 298 21249.64 364.40 43035.34 47997.04 2019-10-25 17:54:08.000 298 21249.68 364.35 43035.38 47997.12 2019-10-25 17:54:09.000 298 21249.69 364.30 43035.40 47997.12 2019-10-25 17:54:10.000 298 21249.67 364.31 43035.42 47997.14 2019-10-25 17:54:11.000 298 21249.67 364.28 43035.42 47997.17 2019-10-25 17:54:12.000 298 21249.71 364.24 43035.43 47997.19 2019-10-25 17:54:13.000 298 21249.72 364.22 43035.46 47997.22 2019-10-25 17:54:14.000 298 21249.72 364.16 43035.46 47997.22 2019-10-25 17:54:15.000 298 21249.70 364.13 43035.46 47997.21 2019-10-25 17:54:16.000 298 21249.75 364.11 43035.46 47997.25 2019-10-25 17:54:17.000 298 21249.73 364.12 43035.45 47997.24 2019-10-25 17:54:18.000 298 21249.73 364.12 43035.45 47997.21 2019-10-25 17:54:19.000 298 21249.77 364.07 43035.44 47997.20 2019-10-25 17:54:20.000 298 21249.75 363.98 43035.45 47997.19 2019-10-25 17:54:21.000 298 21249.74 363.93 43035.48 47997.23 2019-10-25 17:54:22.000 298 21249.73 363.90 43035.48 47997.21 2019-10-25 17:54:23.000 298 21249.73 363.90 43035.49 47997.24 2019-10-25 17:54:24.000 298 21249.74 363.96 43035.47 47997.23 2019-10-25 17:54:25.000 298 21249.74 364.01 43035.44 47997.26 2019-10-25 17:54:26.000 298 21249.76 364.10 43035.38 47997.20 2019-10-25 17:54:27.000 298 21249.77 364.09 43035.36 47997.15 2019-10-25 17:54:28.000 298 21249.80 364.05 43035.33 47997.16 2019-10-25 17:54:29.000 298 21249.85 363.99 43035.32 47997.12 2019-10-25 17:54:30.000 298 21249.92 363.94 43035.38 47997.16 2019-10-25 17:54:31.000 298 21249.95 363.92 43035.37 47997.18 2019-10-25 17:54:32.000 298 21249.99 363.90 43035.40 47997.26 2019-10-25 17:54:33.000 298 21249.98 363.85 43035.44 47997.27 2019-10-25 17:54:34.000 298 21250.00 363.82 43035.49 47997.31 2019-10-25 17:54:35.000 298 21250.04 363.81 43035.48 47997.35 2019-10-25 17:54:36.000 298 21250.11 363.79 43035.49 47997.37 2019-10-25 17:54:37.000 298 21250.13 363.82 43035.50 47997.41 2019-10-25 17:54:38.000 298 21250.14 363.90 43035.49 47997.41 2019-10-25 17:54:39.000 298 21250.18 363.93 43035.46 47997.40 2019-10-25 17:54:40.000 298 21250.20 363.93 43035.39 47997.34 2019-10-25 17:54:41.000 298 21250.19 363.92 43035.34 47997.32 2019-10-25 17:54:42.000 298 21250.21 363.90 43035.30 47997.31 2019-10-25 17:54:43.000 298 21250.21 363.86 43035.33 47997.33 2019-10-25 17:54:44.000 298 21250.20 363.80 43035.35 47997.29 2019-10-25 17:54:45.000 298 21250.19 363.72 43035.38 47997.33 2019-10-25 17:54:46.000 298 21250.18 363.68 43035.39 47997.33 2019-10-25 17:54:47.000 298 21250.17 363.66 43035.41 47997.36 2019-10-25 17:54:48.000 298 21250.14 363.64 43035.41 47997.37 2019-10-25 17:54:49.000 298 21250.11 363.63 43035.37 47997.34 2019-10-25 17:54:50.000 298 21250.09 363.63 43035.40 47997.34 2019-10-25 17:54:51.000 298 21250.05 363.62 43035.38 47997.32 2019-10-25 17:54:52.000 298 21250.05 363.60 43035.38 47997.30 2019-10-25 17:54:53.000 298 21250.01 363.56 43035.40 47997.28 2019-10-25 17:54:54.000 298 21249.97 363.56 43035.39 47997.31 2019-10-25 17:54:55.000 298 21249.96 363.59 43035.40 47997.25 2019-10-25 17:54:56.000 298 21249.94 363.64 43035.39 47997.25 2019-10-25 17:54:57.000 298 21249.95 363.64 43035.36 47997.24 2019-10-25 17:54:58.000 298 21249.97 363.62 43035.36 47997.20 2019-10-25 17:54:59.000 298 21250.01 363.55 43035.35 47997.20 2019-10-25 17:55:00.000 298 21250.06 363.49 43035.36 47997.20 2019-10-25 17:55:01.000 298 21250.07 363.45 43035.38 47997.21 2019-10-25 17:55:02.000 298 21250.09 363.41 43035.37 47997.25 2019-10-25 17:55:03.000 298 21250.09 363.34 43035.37 47997.26 2019-10-25 17:55:04.000 298 21250.10 363.30 43035.39 47997.28 2019-10-25 17:55:05.000 298 21250.09 363.26 43035.43 47997.30 2019-10-25 17:55:06.000 298 21250.05 363.25 43035.45 47997.32 2019-10-25 17:55:07.000 298 21250.01 363.27 43035.48 47997.32 2019-10-25 17:55:08.000 298 21250.01 363.25 43035.51 47997.32 2019-10-25 17:55:09.000 298 21250.00 363.24 43035.49 47997.36 2019-10-25 17:55:10.000 298 21249.99 363.24 43035.46 47997.34 2019-10-25 17:55:11.000 298 21249.96 363.26 43035.46 47997.36 2019-10-25 17:55:12.000 298 21249.95 363.24 43035.48 47997.32 2019-10-25 17:55:13.000 298 21249.96 363.24 43035.47 47997.36 2019-10-25 17:55:14.000 298 21250.02 363.23 43035.45 47997.31 2019-10-25 17:55:15.000 298 21250.05 363.22 43035.47 47997.36 2019-10-25 17:55:16.000 298 21250.08 363.19 43035.44 47997.35 2019-10-25 17:55:17.000 298 21250.13 363.14 43035.45 47997.38 2019-10-25 17:55:18.000 298 21250.14 363.12 43035.45 47997.36 2019-10-25 17:55:19.000 298 21250.14 363.11 43035.46 47997.39 2019-10-25 17:55:20.000 298 21250.18 363.07 43035.49 47997.40 2019-10-25 17:55:21.000 298 21250.19 363.07 43035.46 47997.43 2019-10-25 17:55:22.000 298 21250.20 363.06 43035.49 47997.43 2019-10-25 17:55:23.000 298 21250.23 363.05 43035.50 47997.44 2019-10-25 17:55:24.000 298 21250.25 363.03 43035.50 47997.50 2019-10-25 17:55:25.000 298 21250.23 363.00 43035.53 47997.48 2019-10-25 17:55:26.000 298 21250.19 362.99 43035.55 47997.49 2019-10-25 17:55:27.000 298 21250.16 362.98 43035.54 47997.50 2019-10-25 17:55:28.000 298 21250.15 362.97 43035.52 47997.47 2019-10-25 17:55:29.000 298 21250.13 362.95 43035.55 47997.50 2019-10-25 17:55:30.000 298 21250.10 362.93 43035.54 47997.47 2019-10-25 17:55:31.000 298 21250.10 362.95 43035.54 47997.42 2019-10-25 17:55:32.000 298 21250.08 362.95 43035.51 47997.44 2019-10-25 17:55:33.000 298 21250.08 362.93 43035.50 47997.42 2019-10-25 17:55:34.000 298 21250.07 362.88 43035.47 47997.40 2019-10-25 17:55:35.000 298 21250.07 362.82 43035.48 47997.38 2019-10-25 17:55:36.000 298 21250.08 362.78 43035.48 47997.39 2019-10-25 17:55:37.000 298 21250.05 362.77 43035.48 47997.41 2019-10-25 17:55:38.000 298 21250.01 362.76 43035.50 47997.41 2019-10-25 17:55:39.000 298 21250.02 362.75 43035.48 47997.39 2019-10-25 17:55:40.000 298 21250.00 362.74 43035.47 47997.39 2019-10-25 17:55:41.000 298 21249.99 362.70 43035.49 47997.36 2019-10-25 17:55:42.000 298 21249.99 362.68 43035.49 47997.37 2019-10-25 17:55:43.000 298 21250.00 362.64 43035.50 47997.35 2019-10-25 17:55:44.000 298 21249.97 362.62 43035.49 47997.35 2019-10-25 17:55:45.000 298 21249.95 362.63 43035.50 47997.33 2019-10-25 17:55:46.000 298 21250.01 362.56 43035.49 47997.34 2019-10-25 17:55:47.000 298 21250.05 362.50 43035.52 47997.34 2019-10-25 17:55:48.000 298 21250.06 362.42 43035.53 47997.38 2019-10-25 17:55:49.000 298 21250.10 362.35 43035.55 47997.43 2019-10-25 17:55:50.000 298 21250.14 362.27 43035.57 47997.46 2019-10-25 17:55:51.000 298 21250.14 362.23 43035.60 47997.53 2019-10-25 17:55:52.000 298 21250.13 362.20 43035.66 47997.53 2019-10-25 17:55:53.000 298 21250.13 362.17 43035.69 47997.60 2019-10-25 17:55:54.000 298 21250.13 362.13 43035.71 47997.64 2019-10-25 17:55:55.000 298 21250.15 362.13 43035.73 47997.63 2019-10-25 17:55:56.000 298 21250.14 362.13 43035.77 47997.65 2019-10-25 17:55:57.000 298 21250.12 362.14 43035.76 47997.65 2019-10-25 17:55:58.000 298 21250.15 362.15 43035.71 47997.63 2019-10-25 17:55:59.000 298 21250.17 362.14 43035.75 47997.66 2019-10-25 17:56:00.000 298 21250.17 362.14 43035.75 47997.64 2019-10-25 17:56:01.000 298 21250.17 362.12 43035.74 47997.66 2019-10-25 17:56:02.000 298 21250.18 362.10 43035.76 47997.65 2019-10-25 17:56:03.000 298 21250.17 362.10 43035.73 47997.65 2019-10-25 17:56:04.000 298 21250.16 362.10 43035.73 47997.66 2019-10-25 17:56:05.000 298 21250.19 362.10 43035.76 47997.67 2019-10-25 17:56:06.000 298 21250.17 362.10 43035.77 47997.68 2019-10-25 17:56:07.000 298 21250.18 362.07 43035.75 47997.68 2019-10-25 17:56:08.000 298 21250.20 362.06 43035.75 47997.68 2019-10-25 17:56:09.000 298 21250.20 362.04 43035.75 47997.71 2019-10-25 17:56:10.000 298 21250.20 362.03 43035.78 47997.69 2019-10-25 17:56:11.000 298 21250.21 362.04 43035.80 47997.70 2019-10-25 17:56:12.000 298 21250.19 362.03 43035.81 47997.72 2019-10-25 17:56:13.000 298 21250.21 361.99 43035.84 47997.73 2019-10-25 17:56:14.000 298 21250.21 361.96 43035.82 47997.74 2019-10-25 17:56:15.000 298 21250.19 361.97 43035.81 47997.75 2019-10-25 17:56:16.000 298 21250.18 361.94 43035.85 47997.70 2019-10-25 17:56:17.000 298 21250.12 361.90 43035.87 47997.72 2019-10-25 17:56:18.000 298 21250.10 361.89 43035.85 47997.74 2019-10-25 17:56:19.000 298 21250.11 361.86 43035.89 47997.74 2019-10-25 17:56:20.000 298 21250.08 361.85 43035.91 47997.73 2019-10-25 17:56:21.000 298 21250.07 361.82 43035.96 47997.76 2019-10-25 17:56:22.000 298 21250.06 361.82 43035.94 47997.75 2019-10-25 17:56:23.000 298 21250.08 361.81 43035.94 47997.76 2019-10-25 17:56:24.000 298 21250.07 361.80 43035.92 47997.76 2019-10-25 17:56:25.000 298 21250.07 361.82 43035.90 47997.76 2019-10-25 17:56:26.000 298 21250.07 361.80 43035.94 47997.76 2019-10-25 17:56:27.000 298 21250.07 361.78 43035.94 47997.75 2019-10-25 17:56:28.000 298 21250.09 361.83 43035.94 47997.75 2019-10-25 17:56:29.000 298 21250.12 361.84 43035.90 47997.78 2019-10-25 17:56:30.000 298 21250.11 361.84 43035.93 47997.78 2019-10-25 17:56:31.000 298 21250.06 361.84 43035.90 47997.74 2019-10-25 17:56:32.000 298 21250.04 361.83 43035.89 47997.71 2019-10-25 17:56:33.000 298 21249.99 361.83 43035.91 47997.73 2019-10-25 17:56:34.000 298 21249.95 361.85 43035.92 47997.71 2019-10-25 17:56:35.000 298 21249.94 361.88 43035.91 47997.72 2019-10-25 17:56:36.000 298 21249.91 361.96 43035.88 47997.71 2019-10-25 17:56:37.000 298 21249.86 362.08 43035.87 47997.64 2019-10-25 17:56:38.000 298 21249.80 362.18 43035.79 47997.56 2019-10-25 17:56:39.000 298 21249.79 362.22 43035.69 47997.50 2019-10-25 17:56:40.000 298 21249.76 362.25 43035.61 47997.41 2019-10-25 17:56:41.000 298 21249.73 362.25 43035.59 47997.36 2019-10-25 17:56:42.000 298 21249.69 362.27 43035.54 47997.32 2019-10-25 17:56:43.000 298 21249.68 362.31 43035.49 47997.25 2019-10-25 17:56:44.000 298 21249.75 362.35 43035.43 47997.23 2019-10-25 17:56:45.000 298 21249.77 362.40 43035.39 47997.21 2019-10-25 17:56:46.000 298 21249.79 362.44 43035.36 47997.22 2019-10-25 17:56:47.000 298 21249.77 362.51 43035.34 47997.17 2019-10-25 17:56:48.000 298 21249.77 362.56 43035.28 47997.12 2019-10-25 17:56:49.000 298 21249.76 362.55 43035.21 47997.09 2019-10-25 17:56:50.000 298 21249.77 362.56 43035.17 47997.05 2019-10-25 17:56:51.000 298 21249.78 362.56 43035.15 47997.02 2019-10-25 17:56:52.000 298 21249.80 362.58 43035.14 47996.99 2019-10-25 17:56:53.000 298 21249.82 362.56 43035.15 47996.97 2019-10-25 17:56:54.000 298 21249.78 362.56 43035.17 47996.95 2019-10-25 17:56:55.000 298 21249.73 362.57 43035.17 47996.94 2019-10-25 17:56:56.000 298 21249.73 362.57 43035.19 47996.95 2019-10-25 17:56:57.000 298 21249.72 362.57 43035.14 47996.95 2019-10-25 17:56:58.000 298 21249.70 362.55 43035.16 47996.94 2019-10-25 17:56:59.000 298 21249.68 362.52 43035.21 47996.96 2019-10-25 17:57:00.000 298 21249.67 362.50 43035.25 47996.95 2019-10-25 17:57:01.000 298 21249.63 362.47 43035.26 47996.97 2019-10-25 17:57:02.000 298 21249.61 362.47 43035.25 47996.98 2019-10-25 17:57:03.000 298 21249.60 362.47 43035.23 47996.98 2019-10-25 17:57:04.000 298 21249.60 362.43 43035.27 47996.99 2019-10-25 17:57:05.000 298 21249.61 362.42 43035.29 47997.00 2019-10-25 17:57:06.000 298 21249.61 362.41 43035.28 47996.98 2019-10-25 17:57:07.000 298 21249.60 362.38 43035.29 47996.98 2019-10-25 17:57:08.000 298 21249.60 362.35 43035.26 47997.01 2019-10-25 17:57:09.000 298 21249.60 362.32 43035.30 47997.01 2019-10-25 17:57:10.000 298 21249.60 362.31 43035.31 47997.01 2019-10-25 17:57:11.000 298 21249.59 362.33 43035.30 47997.01 2019-10-25 17:57:12.000 298 21249.55 362.36 43035.28 47997.03 2019-10-25 17:57:13.000 298 21249.54 362.38 43035.28 47997.00 2019-10-25 17:57:14.000 298 21249.53 362.40 43035.26 47996.97 2019-10-25 17:57:15.000 298 21249.53 362.45 43035.22 47996.98 2019-10-25 17:57:16.000 298 21249.53 362.43 43035.22 47996.93 2019-10-25 17:57:17.000 298 21249.50 362.42 43035.24 47996.89 2019-10-25 17:57:18.000 298 21249.49 362.39 43035.26 47996.88 2019-10-25 17:57:19.000 298 21249.44 362.44 43035.21 47996.88 2019-10-25 17:57:20.000 298 21249.41 362.48 43035.19 47996.89 2019-10-25 17:57:21.000 298 21249.38 362.56 43035.19 47996.83 2019-10-25 17:57:22.000 298 21249.36 362.61 43035.15 47996.80 2019-10-25 17:57:23.000 298 21249.34 362.61 43035.11 47996.76 2019-10-25 17:57:24.000 298 21249.28 362.64 43035.08 47996.75 2019-10-25 17:57:25.000 298 21249.31 362.66 43035.04 47996.69 2019-10-25 17:57:26.000 298 21249.35 362.64 43035.06 47996.69 2019-10-25 17:57:27.000 298 21249.38 362.62 43035.05 47996.68 2019-10-25 17:57:28.000 298 21249.37 362.58 43035.11 47996.71 2019-10-25 17:57:29.000 298 21249.38 362.55 43035.12 47996.74 2019-10-25 17:57:30.000 298 21249.37 362.54 43035.11 47996.72 2019-10-25 17:57:31.000 298 21249.37 362.55 43035.12 47996.76 2019-10-25 17:57:32.000 298 21249.37 362.53 43035.10 47996.75 2019-10-25 17:57:33.000 298 21249.36 362.53 43035.11 47996.76 2019-10-25 17:57:34.000 298 21249.36 362.54 43035.17 47996.76 2019-10-25 17:57:35.000 298 21249.32 362.57 43035.14 47996.73 2019-10-25 17:57:36.000 298 21249.32 362.56 43035.11 47996.73 2019-10-25 17:57:37.000 298 21249.30 362.56 43035.07 47996.70 2019-10-25 17:57:38.000 298 21249.30 362.54 43035.09 47996.67 2019-10-25 17:57:39.000 298 21249.27 362.51 43035.06 47996.71 2019-10-25 17:57:40.000 298 21249.24 362.51 43035.09 47996.68 2019-10-25 17:57:41.000 298 21249.24 362.51 43035.08 47996.65 2019-10-25 17:57:42.000 298 21249.22 362.50 43035.05 47996.66 2019-10-25 17:57:43.000 298 21249.19 362.50 43035.03 47996.62 2019-10-25 17:57:44.000 298 21249.20 362.49 43034.99 47996.60 2019-10-25 17:57:45.000 298 21249.21 362.47 43035.01 47996.61 2019-10-25 17:57:46.000 298 21249.22 362.46 43035.03 47996.60 2019-10-25 17:57:47.000 298 21249.21 362.45 43035.03 47996.58 2019-10-25 17:57:48.000 298 21249.20 362.44 43035.04 47996.59 2019-10-25 17:57:49.000 298 21249.17 362.42 43035.06 47996.57 2019-10-25 17:57:50.000 298 21249.17 362.39 43035.03 47996.59 2019-10-25 17:57:51.000 298 21249.19 362.37 43035.01 47996.58 2019-10-25 17:57:52.000 298 21249.21 362.35 43035.03 47996.60 2019-10-25 17:57:53.000 298 21249.21 362.34 43035.05 47996.64 2019-10-25 17:57:54.000 298 21249.22 362.32 43035.10 47996.63 2019-10-25 17:57:55.000 298 21249.22 362.28 43035.13 47996.65 2019-10-25 17:57:56.000 298 21249.23 362.27 43035.15 47996.68 2019-10-25 17:57:57.000 298 21249.26 362.27 43035.17 47996.71 2019-10-25 17:57:58.000 298 21249.26 362.26 43035.17 47996.71 2019-10-25 17:57:59.000 298 21249.25 362.22 43035.17 47996.71 2019-10-25 17:58:00.000 298 21249.22 362.20 43035.22 47996.76 2019-10-25 17:58:01.000 298 21249.23 362.17 43035.22 47996.72 2019-10-25 17:58:02.000 298 21249.19 362.16 43035.21 47996.75 2019-10-25 17:58:03.000 298 21249.18 362.10 43035.25 47996.75 2019-10-25 17:58:04.000 298 21249.15 362.09 43035.29 47996.79 2019-10-25 17:58:05.000 298 21249.17 362.09 43035.33 47996.79 2019-10-25 17:58:06.000 298 21249.14 362.09 43035.32 47996.80 2019-10-25 17:58:07.000 298 21249.08 362.08 43035.33 47996.80 2019-10-25 17:58:08.000 298 21249.05 362.04 43035.33 47996.78 2019-10-25 17:58:09.000 298 21249.05 362.00 43035.33 47996.78 2019-10-25 17:58:10.000 298 21249.07 361.99 43035.38 47996.78 2019-10-25 17:58:11.000 298 21249.03 362.02 43035.35 47996.79 2019-10-25 17:58:12.000 298 21249.03 362.00 43035.33 47996.78 2019-10-25 17:58:13.000 298 21249.02 361.99 43035.33 47996.76 2019-10-25 17:58:14.000 298 21248.99 361.97 43035.28 47996.74 2019-10-25 17:58:15.000 298 21248.99 361.92 43035.27 47996.73 2019-10-25 17:58:16.000 298 21248.95 361.83 43035.28 47996.73 2019-10-25 17:58:17.000 298 21248.95 361.76 43035.28 47996.71 2019-10-25 17:58:18.000 298 21248.96 361.74 43035.26 47996.67 2019-10-25 17:58:19.000 298 21248.97 361.76 43035.25 47996.67 2019-10-25 17:58:20.000 298 21248.97 361.76 43035.22 47996.69 2019-10-25 17:58:21.000 298 21248.97 361.76 43035.17 47996.61 2019-10-25 17:58:22.000 298 21248.96 361.73 43035.15 47996.56 2019-10-25 17:58:23.000 298 21248.96 361.70 43035.11 47996.55 2019-10-25 17:58:24.000 298 21248.95 361.70 43035.07 47996.52 2019-10-25 17:58:25.000 298 21248.96 361.66 43035.07 47996.52 2019-10-25 17:58:26.000 298 21248.99 361.68 43035.05 47996.52 2019-10-25 17:58:27.000 298 21248.96 361.70 43035.05 47996.51 2019-10-25 17:58:28.000 298 21248.99 361.74 43035.05 47996.48 2019-10-25 17:58:29.000 298 21249.00 361.80 43035.01 47996.49 2019-10-25 17:58:30.000 298 21249.02 361.83 43034.94 47996.46 2019-10-25 17:58:31.000 298 21249.09 361.85 43034.92 47996.43 2019-10-25 17:58:32.000 298 21249.12 361.83 43034.92 47996.42 2019-10-25 17:58:33.000 298 21249.12 361.80 43034.88 47996.45 2019-10-25 17:58:34.000 298 21249.17 361.81 43034.86 47996.44 2019-10-25 17:58:35.000 298 21249.21 361.80 43034.89 47996.45 2019-10-25 17:58:36.000 298 21249.19 361.81 43034.92 47996.49 2019-10-25 17:58:37.000 298 21249.20 361.83 43034.90 47996.48 2019-10-25 17:58:38.000 298 21249.22 361.83 43034.90 47996.48 2019-10-25 17:58:39.000 298 21249.24 361.81 43034.91 47996.50 2019-10-25 17:58:40.000 298 21249.26 361.79 43034.93 47996.51 2019-10-25 17:58:41.000 298 21249.21 361.75 43034.92 47996.46 2019-10-25 17:58:42.000 298 21249.19 361.77 43034.93 47996.47 2019-10-25 17:58:43.000 298 21249.18 361.74 43034.91 47996.49 2019-10-25 17:58:44.000 298 21249.14 361.69 43034.94 47996.44 2019-10-25 17:58:45.000 298 21249.08 361.64 43034.98 47996.47 2019-10-25 17:58:46.000 298 21249.05 361.62 43035.00 47996.47 2019-10-25 17:58:47.000 298 21249.02 361.60 43035.01 47996.50 2019-10-25 17:58:48.000 298 21249.01 361.60 43035.01 47996.46 2019-10-25 17:58:49.000 298 21248.97 361.61 43035.00 47996.46 2019-10-25 17:58:50.000 298 21248.96 361.59 43034.99 47996.44 2019-10-25 17:58:51.000 298 21248.94 361.59 43035.05 47996.46 2019-10-25 17:58:52.000 298 21248.89 361.57 43035.00 47996.43 2019-10-25 17:58:53.000 298 21248.88 361.55 43035.01 47996.39 2019-10-25 17:58:54.000 298 21248.91 361.47 43034.99 47996.39 2019-10-25 17:58:55.000 298 21248.87 361.44 43034.97 47996.35 2019-10-25 17:58:56.000 298 21248.85 361.42 43034.97 47996.37 2019-10-25 17:58:57.000 298 21248.78 361.40 43034.97 47996.32 2019-10-25 17:58:58.000 298 21248.78 361.35 43034.96 47996.32 2019-10-25 17:58:59.000 298 21248.79 361.29 43034.97 47996.30 2019-10-25 17:59:00.000 298 21248.80 361.25 43034.96 47996.31 2019-10-25 17:59:01.000 298 21248.79 361.20 43034.97 47996.31 2019-10-25 17:59:02.000 298 21248.75 361.18 43034.99 47996.35 2019-10-25 17:59:03.000 298 21248.78 361.15 43035.01 47996.33 2019-10-25 17:59:04.000 298 21248.80 361.11 43035.03 47996.37 2019-10-25 17:59:05.000 298 21248.83 361.10 43035.00 47996.38 2019-10-25 17:59:06.000 298 21248.84 361.08 43035.02 47996.42 2019-10-25 17:59:07.000 298 21248.84 361.07 43035.04 47996.41 2019-10-25 17:59:08.000 298 21248.85 361.05 43035.03 47996.40 2019-10-25 17:59:09.000 298 21248.87 361.01 43035.04 47996.41 2019-10-25 17:59:10.000 298 21248.89 360.99 43035.04 47996.43 2019-10-25 17:59:11.000 298 21248.90 361.00 43035.07 47996.44 2019-10-25 17:59:12.000 298 21248.92 360.98 43035.07 47996.43 2019-10-25 17:59:13.000 298 21248.89 360.97 43035.06 47996.45 2019-10-25 17:59:14.000 298 21248.89 360.95 43035.09 47996.44 2019-10-25 17:59:15.000 298 21248.85 360.95 43035.08 47996.45 2019-10-25 17:59:16.000 298 21248.81 360.97 43035.07 47996.41 2019-10-25 17:59:17.000 298 21248.78 360.98 43035.08 47996.46 2019-10-25 17:59:18.000 298 21248.76 361.03 43035.08 47996.45 2019-10-25 17:59:19.000 298 21248.73 361.09 43035.03 47996.42 2019-10-25 17:59:20.000 298 21248.73 361.12 43035.01 47996.40 2019-10-25 17:59:21.000 298 21248.70 361.13 43035.02 47996.36 2019-10-25 17:59:22.000 298 21248.69 361.16 43035.01 47996.32 2019-10-25 17:59:23.000 298 21248.67 361.18 43034.97 47996.33 2019-10-25 17:59:24.000 298 21248.64 361.20 43034.99 47996.29 2019-10-25 17:59:25.000 298 21248.64 361.19 43034.99 47996.28 2019-10-25 17:59:26.000 298 21248.63 361.19 43034.97 47996.26 2019-10-25 17:59:27.000 298 21248.61 361.19 43034.99 47996.26 2019-10-25 17:59:28.000 298 21248.55 361.19 43034.97 47996.25 2019-10-25 17:59:29.000 298 21248.49 361.18 43034.97 47996.19 2019-10-25 17:59:30.000 298 21248.39 361.16 43034.94 47996.16 2019-10-25 17:59:31.000 298 21248.33 361.15 43034.93 47996.12 2019-10-25 17:59:32.000 298 21248.29 361.14 43034.91 47996.09 2019-10-25 17:59:33.000 298 21248.30 361.14 43034.92 47996.09 2019-10-25 17:59:34.000 298 21248.26 361.11 43034.93 47996.06 2019-10-25 17:59:35.000 298 21248.25 361.11 43034.88 47996.03 2019-10-25 17:59:36.000 298 21248.21 361.09 43034.88 47996.04 2019-10-25 17:59:37.000 298 21248.17 361.11 43034.86 47995.99 2019-10-25 17:59:38.000 298 21248.16 361.10 43034.85 47995.96 2019-10-25 17:59:39.000 298 21248.15 361.12 43034.83 47995.93 2019-10-25 17:59:40.000 298 21248.10 361.13 43034.82 47995.89 2019-10-25 17:59:41.000 298 21248.10 361.10 43034.83 47995.89 2019-10-25 17:59:42.000 298 21248.07 361.05 43034.83 47995.85 2019-10-25 17:59:43.000 298 21248.07 361.03 43034.80 47995.88 2019-10-25 17:59:44.000 298 21248.12 361.00 43034.84 47995.90 2019-10-25 17:59:45.000 298 21248.14 361.00 43034.86 47995.91 2019-10-25 17:59:46.000 298 21248.18 360.98 43034.85 47995.91 2019-10-25 17:59:47.000 298 21248.18 360.96 43034.84 47995.93 2019-10-25 17:59:48.000 298 21248.20 360.94 43034.86 47995.95 2019-10-25 17:59:49.000 298 21248.21 360.94 43034.91 47995.96 2019-10-25 17:59:50.000 298 21248.26 360.90 43034.92 47995.99 2019-10-25 17:59:51.000 298 21248.27 360.89 43034.97 47996.03 2019-10-25 17:59:52.000 298 21248.31 360.89 43034.99 47996.10 2019-10-25 17:59:53.000 298 21248.34 360.90 43034.97 47996.14 2019-10-25 17:59:54.000 298 21248.38 360.88 43035.01 47996.16 2019-10-25 17:59:55.000 298 21248.38 360.86 43035.05 47996.20 2019-10-25 17:59:56.000 298 21248.35 360.85 43035.06 47996.18 2019-10-25 17:59:57.000 298 21248.33 360.84 43035.06 47996.20 2019-10-25 17:59:58.000 298 21248.28 360.85 43035.12 47996.21 2019-10-25 17:59:59.000 298 21248.24 360.90 43035.11 47996.19 2019-10-25 18:00:00.000 298 21248.23 360.93 43035.11 47996.21 2019-10-25 18:00:01.000 298 21248.23 360.96 43035.09 47996.18 2019-10-25 18:00:02.000 298 21248.24 360.96 43035.04 47996.17 2019-10-25 18:00:03.000 298 21248.26 360.98 43035.04 47996.17 2019-10-25 18:00:04.000 298 21248.26 360.98 43035.05 47996.15 2019-10-25 18:00:05.000 298 21248.27 361.01 43035.06 47996.17 2019-10-25 18:00:06.000 298 21248.25 361.02 43035.07 47996.13 2019-10-25 18:00:07.000 298 21248.25 361.01 43035.06 47996.18 2019-10-25 18:00:08.000 298 21248.21 360.99 43035.04 47996.16 2019-10-25 18:00:09.000 298 21248.19 360.97 43035.06 47996.14 2019-10-25 18:00:10.000 298 21248.19 361.01 43035.06 47996.16 2019-10-25 18:00:11.000 298 21248.20 361.02 43035.06 47996.14 2019-10-25 18:00:12.000 298 21248.26 361.02 43035.02 47996.16 2019-10-25 18:00:13.000 298 21248.22 361.02 43035.04 47996.16 2019-10-25 18:00:14.000 298 21248.24 360.98 43035.06 47996.19 2019-10-25 18:00:15.000 298 21248.24 360.98 43035.08 47996.17 2019-10-25 18:00:16.000 298 21248.24 360.97 43035.08 47996.19 2019-10-25 18:00:17.000 298 21248.25 360.95 43035.08 47996.20 2019-10-25 18:00:18.000 298 21248.25 360.94 43035.05 47996.20 2019-10-25 18:00:19.000 298 21248.23 360.92 43035.07 47996.22 2019-10-25 18:00:20.000 298 21248.23 360.89 43035.07 47996.19 2019-10-25 18:00:21.000 298 21248.24 360.86 43035.12 47996.20 2019-10-25 18:00:22.000 298 21248.21 360.84 43035.14 47996.24 2019-10-25 18:00:23.000 298 21248.22 360.81 43035.19 47996.23 2019-10-25 18:00:24.000 298 21248.21 360.78 43035.20 47996.25 2019-10-25 18:00:25.000 298 21248.21 360.70 43035.20 47996.27 2019-10-25 18:00:26.000 298 21248.24 360.66 43035.22 47996.30 2019-10-25 18:00:27.000 298 21248.23 360.63 43035.23 47996.29 2019-10-25 18:00:28.000 298 21248.22 360.60 43035.26 47996.33 2019-10-25 18:00:29.000 298 21248.25 360.56 43035.28 47996.34 2019-10-25 18:00:30.000 298 21248.23 360.54 43035.28 47996.36 2019-10-25 18:00:31.000 298 21248.23 360.50 43035.30 47996.35 2019-10-25 18:00:32.000 298 21248.21 360.50 43035.31 47996.37 2019-10-25 18:00:33.000 298 21248.23 360.47 43035.35 47996.40 2019-10-25 18:00:34.000 298 21248.23 360.43 43035.33 47996.43 2019-10-25 18:00:35.000 298 21248.29 360.39 43035.36 47996.45 2019-10-25 18:00:36.000 298 21248.27 360.37 43035.40 47996.47 2019-10-25 18:00:37.000 298 21248.31 360.37 43035.39 47996.49 2019-10-25 18:00:38.000 298 21248.33 360.37 43035.40 47996.52 2019-10-25 18:00:39.000 298 21248.36 360.37 43035.43 47996.52 2019-10-25 18:00:40.000 298 21248.40 360.35 43035.42 47996.54 2019-10-25 18:00:41.000 298 21248.44 360.32 43035.45 47996.57 2019-10-25 18:00:42.000 298 21248.43 360.34 43035.50 47996.63 2019-10-25 18:00:43.000 298 21248.42 360.35 43035.52 47996.63 2019-10-25 18:00:44.000 298 21248.44 360.38 43035.50 47996.66 2019-10-25 18:00:45.000 298 21248.39 360.41 43035.50 47996.64 2019-10-25 18:00:46.000 298 21248.36 360.45 43035.47 47996.62 2019-10-25 18:00:47.000 298 21248.33 360.48 43035.46 47996.61 2019-10-25 18:00:48.000 298 21248.32 360.51 43035.43 47996.56 2019-10-25 18:00:49.000 298 21248.27 360.55 43035.42 47996.52 2019-10-25 18:00:50.000 298 21248.24 360.58 43035.36 47996.49 2019-10-25 18:00:51.000 298 21248.18 360.62 43035.35 47996.42 2019-10-25 18:00:52.000 298 21248.13 360.64 43035.36 47996.41 2019-10-25 18:00:53.000 298 21248.10 360.66 43035.33 47996.37 2019-10-25 18:00:54.000 298 21248.06 360.68 43035.33 47996.34 2019-10-25 18:00:55.000 298 21248.05 360.72 43035.30 47996.32 2019-10-25 18:00:56.000 298 21248.02 360.77 43035.23 47996.30 2019-10-25 18:00:57.000 298 21247.98 360.82 43035.24 47996.25 2019-10-25 18:00:58.000 298 21247.95 360.88 43035.21 47996.23 2019-10-25 18:00:59.000 298 21247.97 360.88 43035.19 47996.22 2019-10-25 18:01:00.000 298 21247.96 360.89 43035.20 47996.18 2019-10-25 18:01:01.000 298 21247.93 360.90 43035.19 47996.19 2019-10-25 18:01:02.000 298 21247.91 360.92 43035.17 47996.16 2019-10-25 18:01:03.000 298 21247.92 360.95 43035.14 47996.15 2019-10-25 18:01:04.000 298 21247.89 360.94 43035.14 47996.14 2019-10-25 18:01:05.000 298 21247.87 360.93 43035.14 47996.13 2019-10-25 18:01:06.000 298 21247.86 360.92 43035.16 47996.11 2019-10-25 18:01:07.000 298 21247.85 360.92 43035.16 47996.11 2019-10-25 18:01:08.000 298 21247.85 360.91 43035.15 47996.11 2019-10-25 18:01:09.000 298 21247.86 360.88 43035.15 47996.12 2019-10-25 18:01:10.000 298 21247.85 360.87 43035.12 47996.08 2019-10-25 18:01:11.000 298 21247.82 360.83 43035.15 47996.10 2019-10-25 18:01:12.000 298 21247.83 360.81 43035.14 47996.10 2019-10-25 18:01:13.000 298 21247.85 360.83 43035.18 47996.11 2019-10-25 18:01:14.000 298 21247.92 360.86 43035.15 47996.12 2019-10-25 18:01:15.000 298 21247.96 360.87 43035.17 47996.15 2019-10-25 18:01:16.000 298 21248.00 360.87 43035.17 47996.16 2019-10-25 18:01:17.000 298 21248.04 360.85 43035.18 47996.17 2019-10-25 18:01:18.000 298 21248.07 360.83 43035.17 47996.19 2019-10-25 18:01:19.000 298 21248.13 360.81 43035.16 47996.18 2019-10-25 18:01:20.000 298 21248.12 360.82 43035.17 47996.20 2019-10-25 18:01:21.000 298 21248.15 360.78 43035.19 47996.20 2019-10-25 18:01:22.000 298 21248.20 360.74 43035.20 47996.23 2019-10-25 18:01:23.000 298 21248.20 360.69 43035.20 47996.28 2019-10-25 18:01:24.000 298 21248.25 360.66 43035.26 47996.32 2019-10-25 18:01:25.000 298 21248.24 360.63 43035.31 47996.35 2019-10-25 18:01:26.000 298 21248.22 360.59 43035.33 47996.40 2019-10-25 18:01:27.000 298 21248.20 360.58 43035.40 47996.40 2019-10-25 18:01:28.000 298 21248.13 360.60 43035.44 47996.42 2019-10-25 18:01:29.000 298 21248.08 360.62 43035.45 47996.46 2019-10-25 18:01:30.000 298 21248.07 360.66 43035.44 47996.46 2019-10-25 18:01:31.000 298 21248.00 360.72 43035.41 47996.43 2019-10-25 18:01:32.000 298 21247.95 360.74 43035.40 47996.38 2019-10-25 18:01:33.000 298 21247.89 360.72 43035.37 47996.34 2019-10-25 18:01:34.000 298 21247.83 360.74 43035.38 47996.34 2019-10-25 18:01:35.000 298 21247.81 360.76 43035.38 47996.28 2019-10-25 18:01:36.000 298 21247.78 360.78 43035.37 47996.25 2019-10-25 18:01:37.000 298 21247.74 360.75 43035.36 47996.25 2019-10-25 18:01:38.000 298 21247.71 360.71 43035.37 47996.23 2019-10-25 18:01:39.000 298 21247.70 360.71 43035.36 47996.23 2019-10-25 18:01:40.000 298 21247.66 360.71 43035.35 47996.20 2019-10-25 18:01:41.000 298 21247.70 360.74 43035.35 47996.19 2019-10-25 18:01:42.000 298 21247.71 360.76 43035.31 47996.17 2019-10-25 18:01:43.000 298 21247.68 360.81 43035.32 47996.16 2019-10-25 18:01:44.000 298 21247.64 360.89 43035.27 47996.13 2019-10-25 18:01:45.000 298 21247.59 360.97 43035.19 47996.08 2019-10-25 18:01:46.000 298 21247.58 361.04 43035.15 47996.01 2019-10-25 18:01:47.000 298 21247.61 361.13 43035.12 47995.97 2019-10-25 18:01:48.000 298 21247.65 361.19 43035.08 47995.95 2019-10-25 18:01:49.000 298 21247.62 361.22 43035.04 47995.94 2019-10-25 18:01:50.000 298 21247.58 361.23 43035.02 47995.89 2019-10-25 18:01:51.000 298 21247.54 361.23 43035.01 47995.85 2019-10-25 18:01:52.000 298 21247.50 361.26 43035.00 47995.84 2019-10-25 18:01:53.000 298 21247.43 361.28 43034.99 47995.79 2019-10-25 18:01:54.000 298 21247.39 361.26 43034.99 47995.79 2019-10-25 18:01:55.000 298 21247.36 361.25 43034.96 47995.72 2019-10-25 18:01:56.000 298 21247.29 361.24 43034.98 47995.72 2019-10-25 18:01:57.000 298 21247.22 361.23 43034.99 47995.70 2019-10-25 18:01:58.000 298 21247.20 361.21 43034.97 47995.70 2019-10-25 18:01:59.000 298 21247.21 361.21 43035.01 47995.68 2019-10-25 18:02:00.000 298 21247.22 361.22 43035.03 47995.69 2019-10-25 18:02:01.000 298 21247.25 361.22 43035.00 47995.71 2019-10-25 18:02:02.000 298 21247.30 361.19 43035.02 47995.71 2019-10-25 18:02:03.000 298 21247.30 361.16 43035.06 47995.74 2019-10-25 18:02:04.000 298 21247.35 361.14 43035.12 47995.81 2019-10-25 18:02:05.000 298 21247.39 361.13 43035.16 47995.82 2019-10-25 18:02:06.000 298 21247.39 361.14 43035.17 47995.87 2019-10-25 18:02:07.000 298 21247.42 361.15 43035.16 47995.91 2019-10-25 18:02:08.000 298 21247.44 361.18 43035.18 47995.91 2019-10-25 18:02:09.000 298 21247.48 361.19 43035.16 47995.94 2019-10-25 18:02:10.000 298 21247.49 361.22 43035.17 47995.96 2019-10-25 18:02:11.000 298 21247.49 361.23 43035.15 47995.92 2019-10-25 18:02:12.000 298 21247.46 361.24 43035.15 47995.93 2019-10-25 18:02:13.000 298 21247.43 361.19 43035.20 47995.94 2019-10-25 18:02:14.000 298 21247.40 361.16 43035.22 47995.92 2019-10-25 18:02:15.000 298 21247.43 361.12 43035.24 47995.98 2019-10-25 18:02:16.000 298 21247.40 361.12 43035.27 47995.96 2019-10-25 18:02:17.000 298 21247.37 361.13 43035.32 47996.01 2019-10-25 18:02:18.000 298 21247.39 361.17 43035.34 47996.01 2019-10-25 18:02:19.000 298 21247.37 361.19 43035.35 47996.03 2019-10-25 18:02:20.000 298 21247.37 361.22 43035.34 47996.04 2019-10-25 18:02:21.000 298 21247.37 361.23 43035.30 47996.04 2019-10-25 18:02:22.000 298 21247.39 361.28 43035.30 47996.04 2019-10-25 18:02:23.000 298 21247.40 361.34 43035.26 47996.00 2019-10-25 18:02:24.000 298 21247.39 361.37 43035.24 47995.98 2019-10-25 18:02:25.000 298 21247.38 361.42 43035.27 47995.95 2019-10-25 18:02:26.000 298 21247.33 361.45 43035.20 47995.97 2019-10-25 18:02:27.000 298 21247.32 361.51 43035.15 47995.91 2019-10-25 18:02:28.000 298 21247.31 361.53 43035.15 47995.88 2019-10-25 18:02:29.000 298 21247.27 361.57 43035.11 47995.88 2019-10-25 18:02:30.000 298 21247.26 361.58 43035.13 47995.80 2019-10-25 18:02:31.000 298 21247.22 361.58 43035.12 47995.82 2019-10-25 18:02:32.000 298 21247.19 361.57 43035.12 47995.79 2019-10-25 18:02:33.000 298 21247.16 361.59 43035.13 47995.77 2019-10-25 18:02:34.000 298 21247.19 361.60 43035.13 47995.75 2019-10-25 18:02:35.000 298 21247.16 361.59 43035.10 47995.76 2019-10-25 18:02:36.000 298 21247.12 361.60 43035.10 47995.75 2019-10-25 18:02:37.000 298 21247.07 361.65 43035.11 47995.71 2019-10-25 18:02:38.000 298 21247.06 361.69 43035.11 47995.70 2019-10-25 18:02:39.000 298 21247.02 361.69 43035.11 47995.72 2019-10-25 18:02:40.000 298 21246.99 361.70 43035.10 47995.66 2019-10-25 18:02:41.000 298 21247.00 361.75 43035.09 47995.66 2019-10-25 18:02:42.000 298 21247.16 361.90 43035.05 47995.65 2019-10-25 18:02:43.000 298 21247.28 362.01 43034.99 47995.69 2019-10-25 18:02:44.000 298 21247.33 362.04 43034.94 47995.64 2019-10-25 18:02:45.000 298 21247.38 362.01 43034.89 47995.63 2019-10-25 18:02:46.000 298 21247.39 362.02 43034.84 47995.61 2019-10-25 18:02:47.000 298 21247.37 362.04 43034.78 47995.61 2019-10-25 18:02:48.000 298 21247.36 362.06 43034.76 47995.57 2019-10-25 18:02:49.000 298 21247.34 362.06 43034.73 47995.51 2019-10-25 18:02:50.000 298 21247.32 362.03 43034.72 47995.49 2019-10-25 18:02:51.000 298 21247.28 361.99 43034.72 47995.44 2019-10-25 18:02:52.000 298 21247.28 361.92 43034.71 47995.45 2019-10-25 18:02:53.000 298 21247.29 361.89 43034.74 47995.47 2019-10-25 18:02:54.000 298 21247.28 361.89 43034.74 47995.45 2019-10-25 18:02:55.000 298 21247.29 361.90 43034.78 47995.45 2019-10-25 18:02:56.000 298 21247.31 361.87 43034.76 47995.47 2019-10-25 18:02:57.000 298 21247.28 361.81 43034.76 47995.46 2019-10-25 18:02:58.000 298 21247.31 361.75 43034.79 47995.50 2019-10-25 18:02:59.000 298 21247.33 361.70 43034.84 47995.54 2019-10-25 18:03:00.000 298 21247.36 361.68 43034.85 47995.53 2019-10-25 18:03:01.000 298 21247.33 361.67 43034.84 47995.61 2019-10-25 18:03:02.000 298 21247.32 361.66 43034.86 47995.61 2019-10-25 18:03:03.000 298 21247.31 361.64 43034.86 47995.62 2019-10-25 18:03:04.000 298 21247.34 361.63 43034.88 47995.62 2019-10-25 18:03:05.000 298 21247.37 361.61 43034.87 47995.63 2019-10-25 18:03:06.000 298 21247.39 361.59 43034.89 47995.65 2019-10-25 18:03:07.000 298 21247.41 361.59 43034.90 47995.63 2019-10-25 18:03:08.000 298 21247.44 361.59 43034.93 47995.67 2019-10-25 18:03:09.000 298 21247.45 361.56 43034.93 47995.70 2019-10-25 18:03:10.000 298 21247.48 361.58 43034.94 47995.70 2019-10-25 18:03:11.000 298 21247.54 361.58 43034.93 47995.72 2019-10-25 18:03:12.000 298 21247.58 361.63 43034.96 47995.75 2019-10-25 18:03:13.000 298 21247.56 361.63 43034.96 47995.73 2019-10-25 18:03:14.000 298 21247.57 361.66 43034.91 47995.72 2019-10-25 18:03:15.000 298 21247.59 361.70 43034.90 47995.75 2019-10-25 18:03:16.000 298 21247.58 361.73 43034.93 47995.74 2019-10-25 18:03:17.000 298 21247.58 361.76 43034.92 47995.76 2019-10-25 18:03:18.000 298 21247.56 361.77 43034.91 47995.74 2019-10-25 18:03:19.000 298 21247.53 361.80 43034.92 47995.75 2019-10-25 18:03:20.000 298 21247.51 361.84 43034.92 47995.74 2019-10-25 18:03:21.000 298 21247.54 361.83 43034.92 47995.72 2019-10-25 18:03:22.000 298 21247.57 361.82 43034.89 47995.71 2019-10-25 18:03:23.000 298 21247.58 361.83 43034.87 47995.75 2019-10-25 18:03:24.000 298 21247.55 361.87 43034.86 47995.75 2019-10-25 18:03:25.000 298 21247.58 361.87 43034.89 47995.73 2019-10-25 18:03:26.000 298 21247.60 361.83 43034.90 47995.74 2019-10-25 18:03:27.000 298 21247.59 361.82 43034.94 47995.76 2019-10-25 18:03:28.000 298 21247.56 361.82 43034.92 47995.75 2019-10-25 18:03:29.000 298 21247.56 361.80 43034.94 47995.73 2019-10-25 18:03:30.000 298 21247.54 361.79 43034.93 47995.79 2019-10-25 18:03:31.000 298 21247.56 361.75 43034.95 47995.80 2019-10-25 18:03:32.000 298 21247.59 361.74 43035.00 47995.79 2019-10-25 18:03:33.000 298 21247.59 361.71 43035.01 47995.83 2019-10-25 18:03:34.000 298 21247.59 361.70 43035.05 47995.85 2019-10-25 18:03:35.000 298 21247.62 361.70 43035.05 47995.87 2019-10-25 18:03:36.000 298 21247.58 361.72 43035.08 47995.90 2019-10-25 18:03:37.000 298 21247.58 361.72 43035.09 47995.91 2019-10-25 18:03:38.000 298 21247.62 361.69 43035.12 47995.94 2019-10-25 18:03:39.000 298 21247.62 361.69 43035.11 47995.92 2019-10-25 18:03:40.000 298 21247.64 361.69 43035.12 47995.95 2019-10-25 18:03:41.000 298 21247.62 361.72 43035.13 47995.95 2019-10-25 18:03:42.000 298 21247.64 361.71 43035.16 47995.97 2019-10-25 18:03:43.000 298 21247.68 361.68 43035.15 47995.98 2019-10-25 18:03:44.000 298 21247.67 361.68 43035.12 47996.01 2019-10-25 18:03:45.000 298 21247.68 361.67 43035.12 47995.98 2019-10-25 18:03:46.000 298 21247.67 361.65 43035.11 47995.99 2019-10-25 18:03:47.000 298 21247.66 361.66 43035.14 47996.00 2019-10-25 18:03:48.000 298 21247.64 361.67 43035.14 47996.01 2019-10-25 18:03:49.000 298 21247.64 361.70 43035.12 47995.98 2019-10-25 18:03:50.000 298 21247.66 361.71 43035.12 47995.98 2019-10-25 18:03:51.000 298 21247.68 361.73 43035.10 47995.98 2019-10-25 18:03:52.000 298 21247.68 361.74 43035.09 47995.97 2019-10-25 18:03:53.000 298 21247.68 361.75 43035.06 47995.99 2019-10-25 18:03:54.000 298 21247.69 361.75 43035.04 47995.97 2019-10-25 18:03:55.000 298 21247.71 361.75 43035.03 47995.96 2019-10-25 18:03:56.000 298 21247.70 361.78 43035.01 47995.94 2019-10-25 18:03:57.000 298 21247.67 361.74 43035.04 47995.92 2019-10-25 18:03:58.000 298 21247.65 361.71 43035.01 47995.91 2019-10-25 18:03:59.000 298 21247.64 361.70 43035.02 47995.89 2019-10-25 18:04:00.000 298 21247.69 361.67 43035.00 47995.90 2019-10-25 18:04:01.000 298 21247.66 361.70 43034.99 47995.87 2019-10-25 18:04:02.000 298 21247.66 361.68 43034.98 47995.87 2019-10-25 18:04:03.000 298 21247.63 361.64 43034.94 47995.83 2019-10-25 18:04:04.000 298 21247.58 361.62 43034.93 47995.80 2019-10-25 18:04:05.000 298 21247.54 361.62 43034.92 47995.78 2019-10-25 18:04:06.000 298 21247.46 361.65 43034.87 47995.77 2019-10-25 18:04:07.000 298 21247.39 361.70 43034.87 47995.69 2019-10-25 18:04:08.000 298 21247.35 361.74 43034.88 47995.64 2019-10-25 18:04:09.000 298 21247.32 361.75 43034.86 47995.59 2019-10-25 18:04:10.000 298 21247.28 361.75 43034.80 47995.55 2019-10-25 18:04:11.000 298 21247.23 361.79 43034.74 47995.51 2019-10-25 18:04:12.000 298 21247.22 361.77 43034.72 47995.47 2019-10-25 18:04:13.000 298 21247.20 361.74 43034.69 47995.48 2019-10-25 18:04:14.000 298 21247.21 361.70 43034.67 47995.43 2019-10-25 18:04:15.000 298 21247.20 361.68 43034.70 47995.41 2019-10-25 18:04:16.000 298 21247.21 361.65 43034.70 47995.45 2019-10-25 18:04:17.000 298 21247.20 361.66 43034.71 47995.40 2019-10-25 18:04:18.000 298 21247.16 361.66 43034.69 47995.41 2019-10-25 18:04:19.000 298 21247.13 361.65 43034.67 47995.39 2019-10-25 18:04:20.000 298 21247.14 361.63 43034.68 47995.38 2019-10-25 18:04:21.000 298 21247.10 361.64 43034.67 47995.35 2019-10-25 18:04:22.000 298 21247.07 361.63 43034.66 47995.35 2019-10-25 18:04:23.000 298 21247.08 361.63 43034.64 47995.33 2019-10-25 18:04:24.000 298 21247.08 361.63 43034.66 47995.31 2019-10-25 18:04:25.000 298 21247.07 361.61 43034.66 47995.30 2019-10-25 18:04:26.000 298 21247.08 361.59 43034.67 47995.33 2019-10-25 18:04:27.000 298 21247.10 361.61 43034.68 47995.33 2019-10-25 18:04:28.000 298 21247.11 361.62 43034.68 47995.33 2019-10-25 18:04:29.000 298 21247.12 361.60 43034.69 47995.33 2019-10-25 18:04:30.000 298 21247.11 361.57 43034.67 47995.38 2019-10-25 18:04:31.000 298 21247.16 361.54 43034.68 47995.35 2019-10-25 18:04:32.000 298 21247.17 361.55 43034.69 47995.38 2019-10-25 18:04:33.000 298 21247.21 361.54 43034.70 47995.37 2019-10-25 18:04:34.000 298 21247.25 361.57 43034.69 47995.41 2019-10-25 18:04:35.000 298 21247.26 361.58 43034.69 47995.45 2019-10-25 18:04:36.000 298 21247.27 361.54 43034.73 47995.43 2019-10-25 18:04:37.000 298 21247.29 361.49 43034.72 47995.46 2019-10-25 18:04:38.000 298 21247.29 361.48 43034.73 47995.50 2019-10-25 18:04:39.000 298 21247.26 361.48 43034.75 47995.48 2019-10-25 18:04:40.000 298 21247.28 361.46 43034.79 47995.52 2019-10-25 18:04:41.000 298 21247.28 361.46 43034.80 47995.51 2019-10-25 18:04:42.000 298 21247.25 361.44 43034.84 47995.52 2019-10-25 18:04:43.000 298 21247.24 361.41 43034.87 47995.52 2019-10-25 18:04:44.000 298 21247.21 361.40 43034.87 47995.55 2019-10-25 18:04:45.000 298 21247.18 361.45 43034.88 47995.53 2019-10-25 18:04:46.000 298 21247.19 361.47 43034.88 47995.55 2019-10-25 18:04:47.000 298 21247.15 361.50 43034.87 47995.52 2019-10-25 18:04:48.000 298 21247.12 361.50 43034.83 47995.49 2019-10-25 18:04:49.000 298 21247.08 361.55 43034.81 47995.47 2019-10-25 18:04:50.000 298 21247.11 361.62 43034.79 47995.46 2019-10-25 18:04:51.000 298 21247.09 361.67 43034.73 47995.40 2019-10-25 18:04:52.000 298 21247.08 361.69 43034.67 47995.37 2019-10-25 18:04:53.000 298 21247.06 361.71 43034.63 47995.31 2019-10-25 18:04:54.000 298 21247.12 361.71 43034.64 47995.32 2019-10-25 18:04:55.000 298 21247.11 361.73 43034.62 47995.30 2019-10-25 18:04:56.000 298 21247.11 361.75 43034.58 47995.30 2019-10-25 18:04:57.000 298 21247.12 361.81 43034.58 47995.30 2019-10-25 18:04:58.000 298 21247.14 361.84 43034.56 47995.28 2019-10-25 18:04:59.000 298 21247.13 361.88 43034.50 47995.24 2019-10-25 18:05:00.000 298 21247.14 361.88 43034.48 47995.21 2019-10-25 18:05:01.000 298 21247.18 361.85 43034.46 47995.19 2019-10-25 18:05:02.000 298 21247.19 361.81 43034.48 47995.17 2019-10-25 18:05:03.000 298 21247.23 361.77 43034.47 47995.19 2019-10-25 18:05:04.000 298 21247.27 361.71 43034.47 47995.20 2019-10-25 18:05:05.000 298 21247.33 361.66 43034.51 47995.24 2019-10-25 18:05:06.000 298 21247.38 361.58 43034.55 47995.30 2019-10-25 18:05:07.000 298 21247.41 361.56 43034.56 47995.36 2019-10-25 18:05:08.000 298 21247.45 361.53 43034.60 47995.38 2019-10-25 18:05:09.000 298 21247.52 361.50 43034.62 47995.43 2019-10-25 18:05:10.000 298 21247.56 361.45 43034.66 47995.49 2019-10-25 18:05:11.000 298 21247.56 361.42 43034.68 47995.51 2019-10-25 18:05:12.000 298 21247.59 361.44 43034.69 47995.55 2019-10-25 18:05:13.000 298 21247.56 361.44 43034.66 47995.57 2019-10-25 18:05:14.000 298 21247.57 361.46 43034.70 47995.56 2019-10-25 18:05:15.000 298 21247.53 361.48 43034.72 47995.59 2019-10-25 18:05:16.000 298 21247.48 361.46 43034.73 47995.55 2019-10-25 18:05:17.000 298 21247.49 361.45 43034.71 47995.57 2019-10-25 18:05:18.000 298 21247.46 361.45 43034.70 47995.56 2019-10-25 18:05:19.000 298 21247.42 361.44 43034.65 47995.59 2019-10-25 18:05:20.000 298 21247.45 361.40 43034.66 47995.53 2019-10-25 18:05:21.000 298 21247.46 361.37 43034.62 47995.48 2019-10-25 18:05:22.000 298 21247.43 361.34 43034.63 47995.46 2019-10-25 18:05:23.000 298 21247.42 361.32 43034.58 47995.46 2019-10-25 18:05:24.000 298 21247.43 361.31 43034.57 47995.39 2019-10-25 18:05:25.000 298 21247.41 361.27 43034.58 47995.40 2019-10-25 18:05:26.000 298 21247.40 361.27 43034.58 47995.38 2019-10-25 18:05:27.000 298 21247.41 361.25 43034.57 47995.39 2019-10-25 18:05:28.000 298 21247.42 361.26 43034.57 47995.38 2019-10-25 18:05:29.000 298 21247.46 361.28 43034.54 47995.40 2019-10-25 18:05:30.000 298 21247.48 361.31 43034.55 47995.40 2019-10-25 18:05:31.000 298 21247.53 361.30 43034.57 47995.40 2019-10-25 18:05:32.000 298 21247.57 361.27 43034.59 47995.46 2019-10-25 18:05:33.000 298 21247.58 361.25 43034.64 47995.51 2019-10-25 18:05:34.000 298 21247.59 361.23 43034.68 47995.54 2019-10-25 18:05:35.000 298 21247.59 361.18 43034.72 47995.58 2019-10-25 18:05:36.000 298 21247.64 361.16 43034.77 47995.66 2019-10-25 18:05:37.000 298 21247.67 361.13 43034.81 47995.67 2019-10-25 18:05:38.000 298 21247.71 361.07 43034.86 47995.75 2019-10-25 18:05:39.000 298 21247.73 361.06 43034.87 47995.76 2019-10-25 18:05:40.000 298 21247.75 361.00 43034.90 47995.79 2019-10-25 18:05:41.000 298 21247.74 360.97 43034.90 47995.81 2019-10-25 18:05:42.000 298 21247.72 360.96 43034.91 47995.83 2019-10-25 18:05:43.000 298 21247.70 360.89 43034.93 47995.84 2019-10-25 18:05:44.000 298 21247.73 360.84 43034.95 47995.86 2019-10-25 18:05:45.000 298 21247.74 360.75 43035.00 47995.90 2019-10-25 18:05:46.000 298 21247.74 360.73 43035.04 47995.92 2019-10-25 18:05:47.000 298 21247.73 360.72 43035.05 47995.94 2019-10-25 18:05:48.000 298 21247.73 360.71 43035.09 47995.96 2019-10-25 18:05:49.000 298 21247.71 360.67 43035.09 47995.99 2019-10-25 18:05:50.000 298 21247.69 360.65 43035.11 47995.96 2019-10-25 18:05:51.000 298 21247.70 360.62 43035.16 47996.02 2019-10-25 18:05:52.000 298 21247.72 360.60 43035.18 47996.04 2019-10-25 18:05:53.000 298 21247.73 360.56 43035.16 47996.04 2019-10-25 18:05:54.000 298 21247.70 360.55 43035.17 47996.06 2019-10-25 18:05:55.000 298 21247.68 360.54 43035.21 47996.06 2019-10-25 18:05:56.000 298 21247.62 360.49 43035.22 47996.08 2019-10-25 18:05:57.000 298 21247.60 360.48 43035.26 47996.07 2019-10-25 18:05:58.000 298 21247.60 360.45 43035.29 47996.09 2019-10-25 18:05:59.000 298 21247.58 360.42 43035.30 47996.10 2019-10-25 18:06:00.000 298 21247.54 360.39 43035.34 47996.08 2019-10-25 18:06:01.000 298 21247.49 360.35 43035.35 47996.10 2019-10-25 18:06:02.000 298 21247.48 360.35 43035.35 47996.09 2019-10-25 18:06:03.000 298 21247.48 360.32 43035.37 47996.10 2019-10-25 18:06:04.000 298 21247.45 360.32 43035.40 47996.11 2019-10-25 18:06:05.000 298 21247.42 360.32 43035.41 47996.08 2019-10-25 18:06:06.000 298 21247.38 360.31 43035.40 47996.08 2019-10-25 18:06:07.000 298 21247.34 360.31 43035.39 47996.06 2019-10-25 18:06:08.000 298 21247.31 360.30 43035.41 47996.04 2019-10-25 18:06:09.000 298 21247.27 360.30 43035.37 47996.05 2019-10-25 18:06:10.000 298 21247.23 360.30 43035.38 47996.04 2019-10-25 18:06:11.000 298 21247.19 360.30 43035.37 47996.02 2019-10-25 18:06:12.000 298 21247.21 360.30 43035.34 47995.99 2019-10-25 18:06:13.000 298 21247.19 360.28 43035.33 47995.98 2019-10-25 18:06:14.000 298 21247.18 360.27 43035.31 47995.97 2019-10-25 18:06:15.000 298 21247.18 360.26 43035.32 47995.91 2019-10-25 18:06:16.000 298 21247.17 360.23 43035.35 47995.91 2019-10-25 18:06:17.000 298 21247.16 360.23 43035.34 47995.95 2019-10-25 18:06:18.000 298 21247.12 360.23 43035.33 47995.91 2019-10-25 18:06:19.000 298 21247.14 360.23 43035.35 47995.89 2019-10-25 18:06:20.000 298 21247.14 360.20 43035.33 47995.90 2019-10-25 18:06:21.000 298 21247.10 360.24 43035.31 47995.93 2019-10-25 18:06:22.000 298 21247.05 360.30 43035.33 47995.88 2019-10-25 18:06:23.000 298 21246.97 360.35 43035.30 47995.84 2019-10-25 18:06:24.000 298 21246.92 360.40 43035.25 47995.79 2019-10-25 18:06:25.000 298 21246.91 360.39 43035.22 47995.77 2019-10-25 18:06:26.000 298 21246.82 360.44 43035.19 47995.71 2019-10-25 18:06:27.000 298 21246.84 360.44 43035.16 47995.64 2019-10-25 18:06:28.000 298 21246.83 360.45 43035.10 47995.61 2019-10-25 18:06:29.000 298 21246.85 360.49 43035.05 47995.55 2019-10-25 18:06:30.000 298 21246.81 360.50 43035.05 47995.55 2019-10-25 18:06:31.000 298 21246.78 360.48 43035.05 47995.52 2019-10-25 18:06:32.000 298 21246.76 360.53 43035.02 47995.50 2019-10-25 18:06:33.000 298 21246.77 360.54 43035.05 47995.47 2019-10-25 18:06:34.000 298 21246.78 360.56 43035.01 47995.47 2019-10-25 18:06:35.000 298 21246.76 360.60 43034.99 47995.44 2019-10-25 18:06:36.000 298 21246.76 360.63 43035.00 47995.47 2019-10-25 18:06:37.000 298 21246.75 360.67 43035.00 47995.45 2019-10-25 18:06:38.000 298 21246.75 360.71 43034.96 47995.44 2019-10-25 18:06:39.000 298 21246.78 360.72 43034.94 47995.43 2019-10-25 18:06:40.000 298 21246.78 360.73 43034.98 47995.43 2019-10-25 18:06:41.000 298 21246.79 360.76 43034.94 47995.44 2019-10-25 18:06:42.000 298 21246.76 360.78 43034.95 47995.42 2019-10-25 18:06:43.000 298 21246.75 360.78 43034.97 47995.45 2019-10-25 18:06:44.000 298 21246.71 360.83 43034.94 47995.41 2019-10-25 18:06:45.000 298 21246.74 360.87 43034.91 47995.41 2019-10-25 18:06:46.000 298 21246.77 360.90 43034.91 47995.38 2019-10-25 18:06:47.000 298 21246.78 360.91 43034.87 47995.37 2019-10-25 18:06:48.000 298 21246.77 360.89 43034.85 47995.34 2019-10-25 18:06:49.000 298 21246.78 360.90 43034.85 47995.32 2019-10-25 18:06:50.000 298 21246.77 360.90 43034.84 47995.31 2019-10-25 18:06:51.000 298 21246.73 360.93 43034.84 47995.31 2019-10-25 18:06:52.000 298 21246.77 360.92 43034.83 47995.37 2019-10-25 18:06:53.000 298 21246.76 360.92 43034.87 47995.33 2019-10-25 18:06:54.000 298 21246.75 360.93 43034.88 47995.36 2019-10-25 18:06:55.000 298 21246.77 360.94 43034.86 47995.34 2019-10-25 18:06:56.000 298 21246.83 360.93 43034.85 47995.37 2019-10-25 18:06:57.000 298 21246.81 360.95 43034.85 47995.38 2019-10-25 18:06:58.000 298 21246.82 360.93 43034.85 47995.37 2019-10-25 18:06:59.000 298 21246.86 360.88 43034.90 47995.40 2019-10-25 18:07:00.000 298 21246.87 360.87 43034.92 47995.41 2019-10-25 18:07:01.000 298 21246.87 360.85 43034.88 47995.40 2019-10-25 18:07:02.000 298 21246.87 360.85 43034.91 47995.44 2019-10-25 18:07:03.000 298 21246.86 360.83 43034.94 47995.40 2019-10-25 18:07:04.000 298 21246.84 360.85 43034.91 47995.44 2019-10-25 18:07:05.000 298 21246.83 360.85 43034.91 47995.41 2019-10-25 18:07:06.000 298 21246.83 360.86 43034.89 47995.40 2019-10-25 18:07:07.000 298 21246.86 360.87 43034.87 47995.39 2019-10-25 18:07:08.000 298 21246.86 360.89 43034.84 47995.36 2019-10-25 18:07:09.000 298 21246.85 360.89 43034.86 47995.38 2019-10-25 18:07:10.000 298 21246.87 360.89 43034.87 47995.37 2019-10-25 18:07:11.000 298 21246.89 360.86 43034.86 47995.36 2019-10-25 18:07:12.000 298 21246.88 360.84 43034.86 47995.40 2019-10-25 18:07:13.000 298 21246.91 360.84 43034.88 47995.41 2019-10-25 18:07:14.000 298 21246.91 360.85 43034.90 47995.43 2019-10-25 18:07:15.000 298 21246.93 360.83 43034.90 47995.40 2019-10-25 18:07:16.000 298 21246.93 360.81 43034.90 47995.39 2019-10-25 18:07:17.000 298 21246.93 360.77 43034.88 47995.40 2019-10-25 18:07:18.000 298 21246.94 360.74 43034.89 47995.42 2019-10-25 18:07:19.000 298 21246.95 360.71 43034.87 47995.42 2019-10-25 18:07:20.000 298 21246.94 360.66 43034.86 47995.41 2019-10-25 18:07:21.000 298 21246.94 360.62 43034.91 47995.41 2019-10-25 18:07:22.000 298 21246.96 360.60 43034.89 47995.44 2019-10-25 18:07:23.000 298 21247.00 360.58 43034.88 47995.46 2019-10-25 18:07:24.000 298 21247.05 360.57 43034.87 47995.44 2019-10-25 18:07:25.000 298 21247.09 360.55 43034.90 47995.46 2019-10-25 18:07:26.000 298 21247.07 360.52 43034.87 47995.45 2019-10-25 18:07:27.000 298 21247.09 360.50 43034.83 47995.44 2019-10-25 18:07:28.000 298 21247.12 360.48 43034.84 47995.43 2019-10-25 18:07:29.000 298 21247.12 360.47 43034.85 47995.44 2019-10-25 18:07:30.000 298 21247.13 360.46 43034.81 47995.44 2019-10-25 18:07:31.000 298 21247.12 360.42 43034.79 47995.41 2019-10-25 18:07:32.000 298 21247.13 360.40 43034.79 47995.42 2019-10-25 18:07:33.000 298 21247.13 360.39 43034.77 47995.39 2019-10-25 18:07:34.000 298 21247.18 360.37 43034.79 47995.41 2019-10-25 18:07:35.000 298 21247.19 360.36 43034.77 47995.41 2019-10-25 18:07:36.000 298 21247.22 360.31 43034.81 47995.44 2019-10-25 18:07:37.000 298 21247.24 360.29 43034.80 47995.45 2019-10-25 18:07:38.000 298 21247.25 360.26 43034.82 47995.47 2019-10-25 18:07:39.000 298 21247.25 360.28 43034.83 47995.46 2019-10-25 18:07:40.000 298 21247.24 360.27 43034.82 47995.50 2019-10-25 18:07:41.000 298 21247.24 360.25 43034.85 47995.53 2019-10-25 18:07:42.000 298 21247.24 360.26 43034.86 47995.51 2019-10-25 18:07:43.000 298 21247.26 360.28 43034.85 47995.55 2019-10-25 18:07:44.000 298 21247.25 360.31 43034.86 47995.53 2019-10-25 18:07:45.000 298 21247.26 360.31 43034.81 47995.54 2019-10-25 18:07:46.000 298 21247.27 360.30 43034.84 47995.53 2019-10-25 18:07:47.000 298 21247.29 360.29 43034.86 47995.52 2019-10-25 18:07:48.000 298 21247.27 360.29 43034.86 47995.55 2019-10-25 18:07:49.000 298 21247.26 360.30 43034.86 47995.55 2019-10-25 18:07:50.000 298 21247.25 360.27 43034.83 47995.54 2019-10-25 18:07:51.000 298 21247.25 360.27 43034.87 47995.56 2019-10-25 18:07:52.000 298 21247.23 360.24 43034.87 47995.53 2019-10-25 18:07:53.000 298 21247.21 360.23 43034.87 47995.55 2019-10-25 18:07:54.000 298 21247.20 360.20 43034.90 47995.54 2019-10-25 18:07:55.000 298 21247.22 360.21 43034.90 47995.54 2019-10-25 18:07:56.000 298 21247.23 360.18 43034.90 47995.54 2019-10-25 18:07:57.000 298 21247.22 360.15 43034.90 47995.58 2019-10-25 18:07:58.000 298 21247.17 360.18 43034.87 47995.54 2019-10-25 18:07:59.000 298 21247.13 360.19 43034.83 47995.51 2019-10-25 18:08:00.000 298 21247.09 360.20 43034.83 47995.47 2019-10-25 18:08:01.000 298 21247.05 360.18 43034.85 47995.49 2019-10-25 18:08:02.000 298 21247.06 360.18 43034.80 47995.43 2019-10-25 18:08:03.000 298 21247.07 360.20 43034.77 47995.41 2019-10-25 18:08:04.000 298 21247.08 360.19 43034.78 47995.41 2019-10-25 18:08:05.000 298 21247.10 360.16 43034.78 47995.39 2019-10-25 18:08:06.000 298 21247.09 360.19 43034.73 47995.39 2019-10-25 18:08:07.000 298 21247.07 360.16 43034.71 47995.35 2019-10-25 18:08:08.000 298 21247.06 360.15 43034.67 47995.34 2019-10-25 18:08:09.000 298 21247.04 360.20 43034.64 47995.30 2019-10-25 18:08:10.000 298 21247.03 360.21 43034.61 47995.27 2019-10-25 18:08:11.000 298 21247.05 360.19 43034.60 47995.21 2019-10-25 18:08:12.000 298 21247.08 360.16 43034.56 47995.24 2019-10-25 18:08:13.000 298 21247.09 360.10 43034.56 47995.22 2019-10-25 18:08:14.000 298 21247.10 360.03 43034.59 47995.25 2019-10-25 18:08:15.000 298 21247.12 360.00 43034.59 47995.27 2019-10-25 18:08:16.000 298 21247.10 359.98 43034.60 47995.28 2019-10-25 18:08:17.000 298 21247.11 359.93 43034.60 47995.29 2019-10-25 18:08:18.000 298 21247.13 359.90 43034.61 47995.28 2019-10-25 18:08:19.000 298 21247.12 359.91 43034.63 47995.30 2019-10-25 18:08:20.000 298 21247.11 359.90 43034.60 47995.29 2019-10-25 18:08:21.000 298 21247.15 359.90 43034.62 47995.29 2019-10-25 18:08:22.000 298 21247.15 359.86 43034.62 47995.30 2019-10-25 18:08:23.000 298 21247.17 359.84 43034.66 47995.31 2019-10-25 18:08:24.000 298 21247.20 359.86 43034.64 47995.32 2019-10-25 18:08:25.000 298 21247.19 359.82 43034.67 47995.33 2019-10-25 18:08:26.000 298 21247.20 359.84 43034.64 47995.35 2019-10-25 18:08:27.000 298 21247.27 359.85 43034.65 47995.36 2019-10-25 18:08:28.000 298 21247.29 359.85 43034.66 47995.37 2019-10-25 18:08:29.000 298 21247.29 359.87 43034.64 47995.39 2019-10-25 18:08:30.000 298 21247.28 359.86 43034.66 47995.38 2019-10-25 18:08:31.000 298 21247.27 359.86 43034.67 47995.39 2019-10-25 18:08:32.000 298 21247.27 359.87 43034.66 47995.40 2019-10-25 18:08:33.000 298 21247.25 359.88 43034.68 47995.39 2019-10-25 18:08:34.000 298 21247.25 359.89 43034.68 47995.37 2019-10-25 18:08:35.000 298 21247.25 359.90 43034.64 47995.38 2019-10-25 18:08:36.000 298 21247.21 359.92 43034.64 47995.34 2019-10-25 18:08:37.000 298 21247.18 359.95 43034.59 47995.33 2019-10-25 18:08:38.000 298 21247.16 360.00 43034.57 47995.29 2019-10-25 18:08:39.000 298 21247.11 360.02 43034.51 47995.23 2019-10-25 18:08:40.000 298 21247.10 360.04 43034.48 47995.18 2019-10-25 18:08:41.000 298 21247.08 360.00 43034.43 47995.15 2019-10-25 18:08:42.000 298 21247.07 359.96 43034.40 47995.10 2019-10-25 18:08:43.000 298 21247.06 359.94 43034.44 47995.09 2019-10-25 18:08:44.000 298 21247.09 359.90 43034.45 47995.08 2019-10-25 18:08:45.000 298 21247.04 359.85 43034.46 47995.10 2019-10-25 18:08:46.000 298 21246.99 359.82 43034.48 47995.08 2019-10-25 18:08:47.000 298 21247.03 359.81 43034.47 47995.08 2019-10-25 18:08:48.000 298 21247.06 359.81 43034.50 47995.12 2019-10-25 18:08:49.000 298 21247.06 359.84 43034.48 47995.08 2019-10-25 18:08:50.000 298 21247.03 359.89 43034.44 47995.10 2019-10-25 18:08:51.000 298 21247.02 359.93 43034.40 47995.08 2019-10-25 18:08:52.000 298 21247.01 359.94 43034.36 47995.02 2019-10-25 18:08:53.000 298 21247.03 359.94 43034.32 47995.01 2019-10-25 18:08:54.000 298 21246.98 359.93 43034.33 47994.97 2019-10-25 18:08:55.000 298 21247.00 359.94 43034.33 47994.96 2019-10-25 18:08:56.000 298 21247.04 359.92 43034.34 47994.94 2019-10-25 18:08:57.000 298 21247.07 359.88 43034.34 47994.96 2019-10-25 18:08:58.000 298 21247.11 359.86 43034.36 47994.98 2019-10-25 18:08:59.000 298 21247.11 359.85 43034.37 47995.00 2019-10-25 18:09:00.000 298 21247.15 359.85 43034.35 47995.00 2019-10-25 18:09:01.000 298 21247.14 359.82 43034.38 47995.02 2019-10-25 18:09:02.000 298 21247.13 359.81 43034.42 47995.03 2019-10-25 18:09:03.000 298 21247.15 359.79 43034.40 47995.07 2019-10-25 18:09:04.000 298 21247.15 359.77 43034.43 47995.06 2019-10-25 18:09:05.000 298 21247.21 359.73 43034.45 47995.06 2019-10-25 18:09:06.000 298 21247.21 359.67 43034.51 47995.12 2019-10-25 18:09:07.000 298 21247.25 359.61 43034.51 47995.15 2019-10-25 18:09:08.000 298 21247.24 359.60 43034.53 47995.19 2019-10-25 18:09:09.000 298 21247.23 359.58 43034.58 47995.23 2019-10-25 18:09:10.000 298 21247.22 359.57 43034.57 47995.25 2019-10-25 18:09:11.000 298 21247.22 359.55 43034.61 47995.25 2019-10-25 18:09:12.000 298 21247.21 359.52 43034.65 47995.25 2019-10-25 18:09:13.000 298 21247.19 359.52 43034.65 47995.27 2019-10-25 18:09:14.000 298 21247.19 359.53 43034.62 47995.27 2019-10-25 18:09:15.000 298 21247.21 359.52 43034.62 47995.26 2019-10-25 18:09:16.000 298 21247.18 359.50 43034.60 47995.26 2019-10-25 18:09:17.000 298 21247.19 359.51 43034.60 47995.24 2019-10-25 18:09:18.000 298 21247.17 359.50 43034.61 47995.27 2019-10-25 18:09:19.000 298 21247.19 359.46 43034.61 47995.23 2019-10-25 18:09:20.000 298 21247.18 359.45 43034.61 47995.25 2019-10-25 18:09:21.000 298 21247.23 359.48 43034.57 47995.25 2019-10-25 18:09:22.000 298 21247.22 359.49 43034.57 47995.24 2019-10-25 18:09:23.000 298 21247.21 359.52 43034.55 47995.26 2019-10-25 18:09:24.000 298 21247.26 359.56 43034.50 47995.22 2019-10-25 18:09:25.000 298 21247.27 359.56 43034.50 47995.21 2019-10-25 18:09:26.000 298 21247.22 359.58 43034.50 47995.22 2019-10-25 18:09:27.000 298 21247.21 359.66 43034.48 47995.18 2019-10-25 18:09:28.000 298 21247.17 359.68 43034.44 47995.12 2019-10-25 18:09:29.000 298 21247.17 359.71 43034.38 47995.12 2019-10-25 18:09:30.000 298 21247.22 359.70 43034.41 47995.08 2019-10-25 18:09:31.000 298 21247.24 359.72 43034.39 47995.07 2019-10-25 18:09:32.000 298 21247.24 359.73 43034.34 47995.06 2019-10-25 18:09:33.000 298 21247.22 359.69 43034.33 47995.06 2019-10-25 18:09:34.000 298 21247.22 359.68 43034.34 47995.07 2019-10-25 18:09:35.000 298 21247.29 359.68 43034.38 47995.06 2019-10-25 18:09:36.000 298 21247.38 359.74 43034.39 47995.10 2019-10-25 18:09:37.000 298 21247.47 359.79 43034.37 47995.15 2019-10-25 18:09:38.000 298 21247.50 359.85 43034.37 47995.16 2019-10-25 18:09:39.000 298 21247.54 359.93 43034.31 47995.15 2019-10-25 18:09:40.000 298 21247.59 359.99 43034.23 47995.17 2019-10-25 18:09:41.000 298 21247.60 360.05 43034.19 47995.09 2019-10-25 18:09:42.000 298 21247.58 360.07 43034.16 47995.08 2019-10-25 18:09:43.000 298 21247.58 360.05 43034.11 47995.04 2019-10-25 18:09:44.000 298 21247.57 360.08 43034.08 47995.06 2019-10-25 18:09:45.000 298 21247.57 360.09 43034.06 47995.00 2019-10-25 18:09:46.000 298 21247.56 360.15 43034.05 47994.96 2019-10-25 18:09:47.000 298 21247.51 360.20 43034.00 47994.91 2019-10-25 18:09:48.000 298 21247.50 360.26 43033.93 47994.85 2019-10-25 18:09:49.000 298 21247.47 360.27 43033.88 47994.80 2019-10-25 18:09:50.000 298 21247.45 360.31 43033.83 47994.73 2019-10-25 18:09:51.000 298 21247.40 360.36 43033.73 47994.66 2019-10-25 18:09:52.000 298 21247.41 360.36 43033.68 47994.61 2019-10-25 18:09:53.000 298 21247.42 360.28 43033.66 47994.55 2019-10-25 18:09:54.000 298 21247.39 360.22 43033.71 47994.52 2019-10-25 18:09:55.000 298 21247.41 360.17 43033.70 47994.54 2019-10-25 18:09:56.000 298 21247.39 360.13 43033.73 47994.58 2019-10-25 18:09:57.000 298 21247.40 360.08 43033.75 47994.59 2019-10-25 18:09:58.000 298 21247.40 360.07 43033.74 47994.60 2019-10-25 18:09:59.000 298 21247.41 360.06 43033.74 47994.60 2019-10-25 18:10:00.000 298 21247.39 359.99 43033.75 47994.60 2019-10-25 18:10:01.000 298 21247.40 359.95 43033.80 47994.65 2019-10-25 18:10:02.000 298 21247.36 359.92 43033.84 47994.63 2019-10-25 18:10:03.000 298 21247.36 359.90 43033.86 47994.69 2019-10-25 18:10:04.000 298 21247.36 359.87 43033.89 47994.71 2019-10-25 18:10:05.000 298 21247.41 359.81 43033.91 47994.73 2019-10-25 18:10:06.000 298 21247.43 359.80 43033.94 47994.76 2019-10-25 18:10:07.000 298 21247.46 359.78 43033.93 47994.76 2019-10-25 18:10:08.000 298 21247.47 359.76 43033.93 47994.80 2019-10-25 18:10:09.000 298 21247.49 359.73 43033.95 47994.84 2019-10-25 18:10:10.000 298 21247.51 359.69 43034.02 47994.85 2019-10-25 18:10:11.000 298 21247.51 359.69 43034.06 47994.91 2019-10-25 18:10:12.000 298 21247.49 359.68 43034.04 47994.91 2019-10-25 18:10:13.000 298 21247.55 359.63 43034.07 47994.93 2019-10-25 18:10:14.000 298 21247.57 359.60 43034.10 47994.97 2019-10-25 18:10:15.000 298 21247.56 359.58 43034.12 47995.00 2019-10-25 18:10:16.000 298 21247.55 359.55 43034.15 47994.99 2019-10-25 18:10:17.000 298 21247.56 359.55 43034.17 47995.04 2019-10-25 18:10:18.000 298 21247.58 359.54 43034.16 47995.06 2019-10-25 18:10:19.000 298 21247.57 359.54 43034.17 47995.07 2019-10-25 18:10:20.000 298 21247.60 359.54 43034.19 47995.09 2019-10-25 18:10:21.000 298 21247.58 359.56 43034.19 47995.10 2019-10-25 18:10:22.000 298 21247.59 359.55 43034.16 47995.08 2019-10-25 18:10:23.000 298 21247.62 359.52 43034.19 47995.07 2019-10-25 18:10:24.000 298 21247.64 359.55 43034.17 47995.09 2019-10-25 18:10:25.000 298 21247.62 359.56 43034.15 47995.05 2019-10-25 18:10:26.000 298 21247.56 359.58 43034.10 47995.05 2019-10-25 18:10:27.000 298 21247.55 359.58 43034.11 47995.02 2019-10-25 18:10:28.000 298 21247.53 359.56 43034.10 47994.98 2019-10-25 18:10:29.000 298 21247.51 359.53 43034.12 47994.95 2019-10-25 18:10:30.000 298 21247.52 359.47 43034.18 47994.95 2019-10-25 18:10:31.000 298 21247.49 359.39 43034.19 47994.96 2019-10-25 18:10:32.000 298 21247.46 359.35 43034.21 47994.99 2019-10-25 18:10:33.000 298 21247.45 359.33 43034.19 47995.02 2019-10-25 18:10:34.000 298 21247.41 359.32 43034.18 47995.04 2019-10-25 18:10:35.000 298 21247.40 359.32 43034.20 47995.05 2019-10-25 18:10:36.000 298 21247.41 359.35 43034.22 47995.08 2019-10-25 18:10:37.000 298 21247.39 359.37 43034.20 47995.04 2019-10-25 18:10:38.000 298 21247.43 359.39 43034.17 47995.04 2019-10-25 18:10:39.000 298 21247.40 359.37 43034.17 47995.01 2019-10-25 18:10:40.000 298 21247.39 359.33 43034.17 47995.01 2019-10-25 18:10:41.000 298 21247.40 359.34 43034.17 47994.99 2019-10-25 18:10:42.000 298 21247.41 359.34 43034.16 47995.01 2019-10-25 18:10:43.000 298 21247.41 359.37 43034.15 47994.98 2019-10-25 18:10:44.000 298 21247.43 359.36 43034.15 47994.99 2019-10-25 18:10:45.000 298 21247.44 359.33 43034.14 47994.95 2019-10-25 18:10:46.000 298 21247.45 359.31 43034.14 47994.96 2019-10-25 18:10:47.000 298 21247.47 359.29 43034.16 47994.98 2019-10-25 18:10:48.000 298 21247.48 359.25 43034.17 47995.00 2019-10-25 18:10:49.000 298 21247.47 359.21 43034.19 47995.04 2019-10-25 18:10:50.000 298 21247.48 359.13 43034.25 47995.08 2019-10-25 18:10:51.000 298 21247.52 359.06 43034.30 47995.16 2019-10-25 18:10:52.000 298 21247.56 359.03 43034.37 47995.18 2019-10-25 18:10:53.000 298 21247.60 359.00 43034.44 47995.28 2019-10-25 18:10:54.000 298 21247.65 359.00 43034.44 47995.28 2019-10-25 18:10:55.000 298 21247.66 359.00 43034.44 47995.31 2019-10-25 18:10:56.000 298 21247.65 359.00 43034.42 47995.33 2019-10-25 18:10:57.000 298 21247.66 358.95 43034.46 47995.35 2019-10-25 18:10:58.000 298 21247.68 358.95 43034.45 47995.36 2019-10-25 18:10:59.000 298 21247.65 358.94 43034.45 47995.36 2019-10-25 18:11:00.000 298 21247.63 358.90 43034.48 47995.37 2019-10-25 18:11:01.000 298 21247.64 358.87 43034.51 47995.39 2019-10-25 18:11:02.000 298 21247.65 358.83 43034.51 47995.40 2019-10-25 18:11:03.000 298 21247.66 358.82 43034.54 47995.40 2019-10-25 18:11:04.000 298 21247.68 358.80 43034.57 47995.46 2019-10-25 18:11:05.000 298 21247.69 358.79 43034.58 47995.47 2019-10-25 18:11:06.000 298 21247.70 358.82 43034.60 47995.51 2019-10-25 18:11:07.000 298 21247.74 358.83 43034.61 47995.53 2019-10-25 18:11:08.000 298 21247.78 358.84 43034.63 47995.54 2019-10-25 18:11:09.000 298 21247.82 358.85 43034.60 47995.54 2019-10-25 18:11:10.000 298 21247.86 358.84 43034.58 47995.59 2019-10-25 18:11:11.000 298 21247.87 358.82 43034.62 47995.59 2019-10-25 18:11:12.000 298 21247.89 358.82 43034.67 47995.65 2019-10-25 18:11:13.000 298 21247.95 358.80 43034.70 47995.67 2019-10-25 18:11:14.000 298 21247.98 358.76 43034.70 47995.66 2019-10-25 18:11:15.000 298 21247.99 358.74 43034.71 47995.72 2019-10-25 18:11:16.000 298 21247.97 358.74 43034.71 47995.69 2019-10-25 18:11:17.000 298 21247.99 358.73 43034.71 47995.71 2019-10-25 18:11:18.000 298 21248.00 358.73 43034.72 47995.72 2019-10-25 18:11:19.000 298 21248.00 358.74 43034.71 47995.71 2019-10-25 18:11:20.000 298 21247.99 358.72 43034.74 47995.74 2019-10-25 18:11:21.000 298 21248.02 358.67 43034.79 47995.72 2019-10-25 18:11:22.000 298 21248.01 358.66 43034.81 47995.77 2019-10-25 18:11:23.000 298 21247.98 358.67 43034.82 47995.77 2019-10-25 18:11:24.000 298 21247.95 358.68 43034.80 47995.76 2019-10-25 18:11:25.000 298 21247.91 358.68 43034.73 47995.77 2019-10-25 18:11:26.000 298 21247.90 358.68 43034.73 47995.71 2019-10-25 18:11:27.000 298 21247.91 358.68 43034.73 47995.73 2019-10-25 18:11:28.000 298 21247.91 358.66 43034.74 47995.69 2019-10-25 18:11:29.000 298 21247.92 358.62 43034.71 47995.68 2019-10-25 18:11:30.000 298 21247.87 358.61 43034.75 47995.68 2019-10-25 18:11:31.000 298 21247.83 358.61 43034.75 47995.66 2019-10-25 18:11:32.000 298 21247.81 358.62 43034.76 47995.69 2019-10-25 18:11:33.000 298 21247.80 358.60 43034.74 47995.65 2019-10-25 18:11:34.000 298 21247.77 358.61 43034.71 47995.61 2019-10-25 18:11:35.000 298 21247.76 358.64 43034.68 47995.61 2019-10-25 18:11:36.000 298 21247.72 358.65 43034.69 47995.55 2019-10-25 18:11:37.000 298 21247.67 358.63 43034.69 47995.56 2019-10-25 18:11:38.000 298 21247.66 358.63 43034.66 47995.52 2019-10-25 18:11:39.000 298 21247.66 358.62 43034.66 47995.52 2019-10-25 18:11:40.000 298 21247.61 358.60 43034.63 47995.47 2019-10-25 18:11:41.000 298 21247.60 358.61 43034.59 47995.47 2019-10-25 18:11:42.000 298 21247.59 358.62 43034.55 47995.44 2019-10-25 18:11:43.000 298 21247.58 358.60 43034.54 47995.42 2019-10-25 18:11:44.000 298 21247.57 358.57 43034.55 47995.39 2019-10-25 18:11:45.000 298 21247.55 358.58 43034.52 47995.39 2019-10-25 18:11:46.000 298 21247.54 358.56 43034.51 47995.37 2019-10-25 18:11:47.000 298 21247.54 358.54 43034.54 47995.36 2019-10-25 18:11:48.000 298 21247.56 358.50 43034.54 47995.37 2019-10-25 18:11:49.000 298 21247.59 358.50 43034.51 47995.38 2019-10-25 18:11:50.000 298 21247.58 358.53 43034.52 47995.38 2019-10-25 18:11:51.000 298 21247.57 358.58 43034.51 47995.39 2019-10-25 18:11:52.000 298 21247.57 358.61 43034.49 47995.33 2019-10-25 18:11:53.000 298 21247.55 358.63 43034.46 47995.33 2019-10-25 18:11:54.000 298 21247.58 358.61 43034.47 47995.32 2019-10-25 18:11:55.000 298 21247.62 358.59 43034.49 47995.34 2019-10-25 18:11:56.000 298 21247.64 358.59 43034.48 47995.37 2019-10-25 18:11:57.000 298 21247.65 358.57 43034.47 47995.35 2019-10-25 18:11:58.000 298 21247.67 358.56 43034.46 47995.37 2019-10-25 18:11:59.000 298 21247.65 358.59 43034.47 47995.35 2019-10-25 18:12:00.000 298 21247.65 358.57 43034.47 47995.35 2019-10-25 18:12:01.000 298 21247.63 358.58 43034.47 47995.37 2019-10-25 18:12:02.000 298 21247.62 358.55 43034.50 47995.34 2019-10-25 18:12:03.000 298 21247.60 358.54 43034.48 47995.36 2019-10-25 18:12:04.000 298 21247.57 358.56 43034.47 47995.36 2019-10-25 18:12:05.000 298 21247.59 358.59 43034.50 47995.32 2019-10-25 18:12:06.000 298 21247.59 358.59 43034.48 47995.34 2019-10-25 18:12:07.000 298 21247.61 358.57 43034.50 47995.29 2019-10-25 18:12:08.000 298 21247.61 358.54 43034.49 47995.31 2019-10-25 18:12:09.000 298 21247.55 358.52 43034.54 47995.33 2019-10-25 18:12:10.000 298 21247.57 358.56 43034.52 47995.33 2019-10-25 18:12:11.000 298 21247.59 358.58 43034.53 47995.35 2019-10-25 18:12:12.000 298 21247.58 358.62 43034.48 47995.34 2019-10-25 18:12:13.000 298 21247.53 358.67 43034.44 47995.31 2019-10-25 18:12:14.000 298 21247.51 358.70 43034.42 47995.27 2019-10-25 18:12:15.000 298 21247.51 358.71 43034.39 47995.24 2019-10-25 18:12:16.000 298 21247.50 358.71 43034.33 47995.23 2019-10-25 18:12:17.000 298 21247.49 358.72 43034.34 47995.16 2019-10-25 18:12:18.000 298 21247.47 358.71 43034.34 47995.18 2019-10-25 18:12:19.000 298 21247.45 358.70 43034.33 47995.14 2019-10-25 18:12:20.000 298 21247.41 358.69 43034.31 47995.13 2019-10-25 18:12:21.000 298 21247.43 358.65 43034.30 47995.10 2019-10-25 18:12:22.000 298 21247.40 358.63 43034.30 47995.11 2019-10-25 18:12:23.000 298 21247.41 358.60 43034.30 47995.08 2019-10-25 18:12:24.000 298 21247.43 358.60 43034.32 47995.08 2019-10-25 18:12:25.000 298 21247.40 358.63 43034.32 47995.08 2019-10-25 18:12:26.000 298 21247.40 358.62 43034.34 47995.09 2019-10-25 18:12:27.000 298 21247.41 358.65 43034.33 47995.09 2019-10-25 18:12:28.000 298 21247.38 358.68 43034.30 47995.08 2019-10-25 18:12:29.000 298 21247.37 358.71 43034.28 47995.05 2019-10-25 18:12:30.000 298 21247.37 358.70 43034.25 47995.01 2019-10-25 18:12:31.000 298 21247.35 358.69 43034.23 47995.02 2019-10-25 18:12:32.000 298 21247.36 358.66 43034.24 47994.99 2019-10-25 18:12:33.000 298 21247.36 358.64 43034.21 47994.99 2019-10-25 18:12:34.000 298 21247.33 358.60 43034.22 47995.01 2019-10-25 18:12:35.000 298 21247.32 358.60 43034.26 47994.98 2019-10-25 18:12:36.000 298 21247.33 358.61 43034.25 47995.00 2019-10-25 18:12:37.000 298 21247.33 358.61 43034.24 47994.99 2019-10-25 18:12:38.000 298 21247.29 358.58 43034.25 47995.01 2019-10-25 18:12:39.000 298 21247.29 358.55 43034.24 47994.97 2019-10-25 18:12:40.000 298 21247.31 358.53 43034.26 47994.98 2019-10-25 18:12:41.000 298 21247.30 358.53 43034.25 47994.98 2019-10-25 18:12:42.000 298 21247.25 358.57 43034.26 47994.97 2019-10-25 18:12:43.000 298 21247.25 358.58 43034.23 47994.97 2019-10-25 18:12:44.000 298 21247.24 358.57 43034.22 47994.95 2019-10-25 18:12:45.000 298 21247.25 358.60 43034.22 47994.93 2019-10-25 18:12:46.000 298 21247.28 358.59 43034.23 47994.93 2019-10-25 18:12:47.000 298 21247.32 358.60 43034.20 47994.96 2019-10-25 18:12:48.000 298 21247.36 358.59 43034.20 47994.96 2019-10-25 18:12:49.000 298 21247.40 358.60 43034.20 47994.98 2019-10-25 18:12:50.000 298 21247.45 358.58 43034.26 47995.01 2019-10-25 18:12:51.000 298 21247.44 358.57 43034.25 47995.06 2019-10-25 18:12:52.000 298 21247.46 358.52 43034.26 47995.09 2019-10-25 18:12:53.000 298 21247.47 358.53 43034.30 47995.10 2019-10-25 18:12:54.000 298 21247.46 358.54 43034.29 47995.07 2019-10-25 18:12:55.000 298 21247.43 358.58 43034.26 47995.11 2019-10-25 18:12:56.000 298 21247.43 358.59 43034.25 47995.05 2019-10-25 18:12:57.000 298 21247.44 358.54 43034.23 47995.08 2019-10-25 18:12:58.000 298 21247.43 358.52 43034.26 47995.06 2019-10-25 18:12:59.000 298 21247.41 358.49 43034.28 47995.05 2019-10-25 18:13:00.000 298 21247.42 358.46 43034.28 47995.09 2019-10-25 18:13:01.000 298 21247.43 358.46 43034.24 47995.07 2019-10-25 18:13:02.000 298 21247.43 358.44 43034.22 47995.03 2019-10-25 18:13:03.000 298 21247.39 358.41 43034.25 47995.02 2019-10-25 18:13:04.000 298 21247.36 358.39 43034.23 47995.02 2019-10-25 18:13:05.000 298 21247.35 358.34 43034.22 47994.99 2019-10-25 18:13:06.000 298 21247.33 358.31 43034.21 47995.00 2019-10-25 18:13:07.000 298 21247.35 358.29 43034.22 47994.99 2019-10-25 18:13:08.000 298 21247.35 358.25 43034.22 47994.99 2019-10-25 18:13:09.000 298 21247.36 358.20 43034.24 47994.98 2019-10-25 18:13:10.000 298 21247.33 358.17 43034.24 47994.98 2019-10-25 18:13:11.000 298 21247.33 358.14 43034.22 47994.99 2019-10-25 18:13:12.000 298 21247.32 358.13 43034.22 47995.01 2019-10-25 18:13:13.000 298 21247.36 358.13 43034.25 47995.01 2019-10-25 18:13:14.000 298 21247.33 358.13 43034.26 47994.99 2019-10-25 18:13:15.000 298 21247.31 358.12 43034.24 47995.03 2019-10-25 18:13:16.000 298 21247.29 358.10 43034.29 47994.99 2019-10-25 18:13:17.000 298 21247.30 358.12 43034.29 47995.01 2019-10-25 18:13:18.000 298 21247.29 358.13 43034.28 47995.02 2019-10-25 18:13:19.000 298 21247.30 358.10 43034.30 47994.99 2019-10-25 18:13:20.000 298 21247.31 358.09 43034.30 47995.02 2019-10-25 18:13:21.000 298 21247.31 358.06 43034.28 47995.00 2019-10-25 18:13:22.000 298 21247.29 358.07 43034.32 47995.02 2019-10-25 18:13:23.000 298 21247.25 358.10 43034.29 47995.04 2019-10-25 18:13:24.000 298 21247.17 358.20 43034.23 47995.02 2019-10-25 18:13:25.000 298 21247.13 358.30 43034.18 47994.90 2019-10-25 18:13:26.000 298 21247.09 358.34 43034.05 47994.82 2019-10-25 18:13:27.000 298 21247.09 358.32 43034.01 47994.75 2019-10-25 18:13:28.000 298 21247.06 358.30 43034.01 47994.69 2019-10-25 18:13:29.000 298 21247.13 358.20 43034.02 47994.66 2019-10-25 18:13:30.000 298 21247.15 358.11 43034.02 47994.68 2019-10-25 18:13:31.000 298 21247.18 358.01 43034.10 47994.70 2019-10-25 18:13:32.000 298 21247.21 357.94 43034.17 47994.80 2019-10-25 18:13:33.000 298 21247.22 357.88 43034.22 47994.87 2019-10-25 18:13:34.000 298 21247.23 357.86 43034.28 47994.95 2019-10-25 18:13:35.000 298 21247.26 357.83 43034.32 47994.97 2019-10-25 18:13:36.000 298 21247.25 357.82 43034.30 47995.00 2019-10-25 18:13:37.000 298 21247.26 357.82 43034.33 47995.02 2019-10-25 18:13:38.000 298 21247.26 357.80 43034.32 47995.04 2019-10-25 18:13:39.000 298 21247.22 357.84 43034.34 47995.03 2019-10-25 18:13:40.000 298 21247.22 357.85 43034.34 47995.03 2019-10-25 18:13:41.000 298 21247.24 357.84 43034.31 47995.01 2019-10-25 18:13:42.000 298 21247.25 357.84 43034.30 47995.03 2019-10-25 18:13:43.000 298 21247.23 357.79 43034.34 47994.98 2019-10-25 18:13:44.000 298 21247.28 357.76 43034.34 47995.02 2019-10-25 18:13:45.000 298 21247.28 357.74 43034.32 47994.99 2019-10-25 18:13:46.000 298 21247.27 357.76 43034.34 47995.03 2019-10-25 18:13:47.000 298 21247.29 357.76 43034.36 47995.02 2019-10-25 18:13:48.000 298 21247.29 357.73 43034.35 47995.05 2019-10-25 18:13:49.000 298 21247.28 357.74 43034.34 47995.06 2019-10-25 18:13:50.000 298 21247.30 357.76 43034.32 47995.06 2019-10-25 18:13:51.000 298 21247.31 357.77 43034.31 47995.08 2019-10-25 18:13:52.000 298 21247.30 357.78 43034.28 47995.04 2019-10-25 18:13:53.000 298 21247.33 357.74 43034.29 47995.07 2019-10-25 18:13:54.000 298 21247.37 357.70 43034.29 47995.02 2019-10-25 18:13:55.000 298 21247.34 357.71 43034.25 47995.01 2019-10-25 18:13:56.000 298 21247.31 357.71 43034.25 47995.01 2019-10-25 18:13:57.000 298 21247.34 357.70 43034.25 47994.98 2019-10-25 18:13:58.000 298 21247.35 357.70 43034.23 47994.99 2019-10-25 18:13:59.000 298 21247.33 357.69 43034.23 47994.98 2019-10-25 18:14:00.000 298 21247.35 357.66 43034.24 47995.00 2019-10-25 18:14:01.000 298 21247.37 357.66 43034.24 47994.99 2019-10-25 18:14:02.000 298 21247.38 357.65 43034.22 47995.01 2019-10-25 18:14:03.000 298 21247.38 357.67 43034.26 47995.00 2019-10-25 18:14:04.000 298 21247.39 357.72 43034.27 47995.03 2019-10-25 18:14:05.000 298 21247.38 357.76 43034.22 47994.96 2019-10-25 18:14:06.000 298 21247.38 357.76 43034.17 47994.97 2019-10-25 18:14:07.000 298 21247.36 357.78 43034.16 47994.92 2019-10-25 18:14:08.000 298 21247.34 357.80 43034.14 47994.92 2019-10-25 18:14:09.000 298 21247.36 357.82 43034.10 47994.89 2019-10-25 18:14:10.000 298 21247.38 357.81 43034.06 47994.86 2019-10-25 18:14:11.000 298 21247.37 357.80 43034.07 47994.85 2019-10-25 18:14:12.000 298 21247.42 357.79 43034.08 47994.84 2019-10-25 18:14:13.000 298 21247.43 357.76 43034.04 47994.86 2019-10-25 18:14:14.000 298 21247.45 357.73 43034.06 47994.86 2019-10-25 18:14:15.000 298 21247.45 357.69 43034.09 47994.86 2019-10-25 18:14:16.000 298 21247.44 357.67 43034.07 47994.85 2019-10-25 18:14:17.000 298 21247.49 357.63 43034.07 47994.87 2019-10-25 18:14:18.000 298 21247.48 357.64 43034.08 47994.88 2019-10-25 18:14:19.000 298 21247.50 357.63 43034.08 47994.88 2019-10-25 18:14:20.000 298 21247.50 357.62 43034.11 47994.92 2019-10-25 18:14:21.000 298 21247.48 357.60 43034.11 47994.89 2019-10-25 18:14:22.000 298 21247.48 357.58 43034.12 47994.88 2019-10-25 18:14:23.000 298 21247.47 357.57 43034.07 47994.90 2019-10-25 18:14:24.000 298 21247.47 357.55 43034.08 47994.89 2019-10-25 18:14:25.000 298 21247.43 357.55 43034.11 47994.91 2019-10-25 18:14:26.000 298 21247.42 357.61 43034.08 47994.88 2019-10-25 18:14:27.000 298 21247.43 357.63 43034.05 47994.88 2019-10-25 18:14:28.000 298 21247.46 357.65 43034.07 47994.85 2019-10-25 18:14:29.000 298 21247.45 357.63 43034.05 47994.82 2019-10-25 18:14:30.000 298 21247.48 357.57 43034.07 47994.85 2019-10-25 18:14:31.000 298 21247.50 357.53 43034.11 47994.88 2019-10-25 18:14:32.000 298 21247.50 357.54 43034.13 47994.90 2019-10-25 18:14:33.000 298 21247.52 357.53 43034.13 47994.92 2019-10-25 18:14:34.000 298 21247.57 357.50 43034.16 47994.97 2019-10-25 18:14:35.000 298 21247.60 357.49 43034.19 47994.97 2019-10-25 18:14:36.000 298 21247.66 357.48 43034.22 47995.00 2019-10-25 18:14:37.000 298 21247.69 357.44 43034.22 47995.04 2019-10-25 18:14:38.000 298 21247.71 357.42 43034.25 47995.11 2019-10-25 18:14:39.000 298 21247.67 357.42 43034.28 47995.13 2019-10-25 18:14:40.000 298 21247.70 357.37 43034.31 47995.15 2019-10-25 18:14:41.000 298 21247.72 357.34 43034.33 47995.17 2019-10-25 18:14:42.000 298 21247.66 357.36 43034.35 47995.21 2019-10-25 18:14:43.000 298 21247.66 357.33 43034.37 47995.17 2019-10-25 18:14:44.000 298 21247.67 357.35 43034.39 47995.20 2019-10-25 18:14:45.000 298 21247.68 357.41 43034.38 47995.25 2019-10-25 18:14:46.000 298 21247.69 357.41 43034.31 47995.22 2019-10-25 18:14:47.000 298 21247.71 357.39 43034.31 47995.20 2019-10-25 18:14:48.000 298 21247.68 357.39 43034.32 47995.21 2019-10-25 18:14:49.000 298 21247.69 357.36 43034.30 47995.17 2019-10-25 18:14:50.000 298 21247.66 357.35 43034.28 47995.18 2019-10-25 18:14:51.000 298 21247.63 357.33 43034.29 47995.17 2019-10-25 18:14:52.000 298 21247.63 357.26 43034.30 47995.13 2019-10-25 18:14:53.000 298 21247.62 357.21 43034.26 47995.16 2019-10-25 18:14:54.000 298 21247.67 357.15 43034.28 47995.15 2019-10-25 18:14:55.000 298 21247.69 357.09 43034.30 47995.16 2019-10-25 18:14:56.000 298 21247.62 357.11 43034.32 47995.20 2019-10-25 18:14:57.000 298 21247.59 357.15 43034.29 47995.19 2019-10-25 18:14:58.000 298 21247.57 357.14 43034.26 47995.13 2019-10-25 18:14:59.000 298 21247.53 357.14 43034.24 47995.10 2019-10-25 18:15:00.000 298 21247.53 357.13 43034.24 47995.08 2019-10-25 18:15:01.000 298 21247.58 357.12 43034.22 47995.08 2019-10-25 18:15:02.000 298 21247.58 357.10 43034.20 47995.07 2019-10-25 18:15:03.000 298 21247.61 357.05 43034.22 47995.05 2019-10-25 18:15:04.000 298 21247.62 357.01 43034.22 47995.05 2019-10-25 18:15:05.000 298 21247.64 356.94 43034.24 47995.09 2019-10-25 18:15:06.000 298 21247.64 356.92 43034.27 47995.10 2019-10-25 18:15:07.000 298 21247.62 356.90 43034.25 47995.11 2019-10-25 18:15:08.000 298 21247.63 356.87 43034.26 47995.10 2019-10-25 18:15:09.000 298 21247.58 356.86 43034.27 47995.11 2019-10-25 18:15:10.000 298 21247.56 356.87 43034.27 47995.12 2019-10-25 18:15:11.000 298 21247.59 356.87 43034.26 47995.10 2019-10-25 18:15:12.000 298 21247.61 356.82 43034.25 47995.10 2019-10-25 18:15:13.000 298 21247.58 356.85 43034.26 47995.08 2019-10-25 18:15:14.000 298 21247.58 356.86 43034.27 47995.09 2019-10-25 18:15:15.000 298 21247.59 356.84 43034.25 47995.10 2019-10-25 18:15:16.000 298 21247.62 356.87 43034.23 47995.08 2019-10-25 18:15:17.000 298 21247.57 356.91 43034.21 47995.07 2019-10-25 18:15:18.000 298 21247.57 356.89 43034.21 47995.05 2019-10-25 18:15:19.000 298 21247.54 356.89 43034.20 47995.06 2019-10-25 18:15:20.000 298 21247.50 356.89 43034.17 47995.03 2019-10-25 18:15:21.000 298 21247.48 356.92 43034.16 47995.01 2019-10-25 18:15:22.000 298 21247.48 356.92 43034.15 47995.00 2019-10-25 18:15:23.000 298 21247.45 356.91 43034.10 47994.94 2019-10-25 18:15:24.000 298 21247.43 356.91 43034.10 47994.92 2019-10-25 18:15:25.000 298 21247.44 356.89 43034.10 47994.91 2019-10-25 18:15:26.000 298 21247.44 356.88 43034.09 47994.92 2019-10-25 18:15:27.000 298 21247.47 356.87 43034.11 47994.90 2019-10-25 18:15:28.000 298 21247.48 356.87 43034.13 47994.89 2019-10-25 18:15:29.000 298 21247.50 356.87 43034.13 47994.93 2019-10-25 18:15:30.000 298 21247.52 356.85 43034.14 47994.93 2019-10-25 18:15:31.000 298 21247.54 356.80 43034.17 47994.97 2019-10-25 18:15:32.000 298 21247.57 356.77 43034.19 47995.01 2019-10-25 18:15:33.000 298 21247.63 356.74 43034.26 47995.04 2019-10-25 18:15:34.000 298 21247.68 356.72 43034.27 47995.08 2019-10-25 18:15:35.000 298 21247.68 356.71 43034.30 47995.13 2019-10-25 18:15:36.000 298 21247.72 356.71 43034.34 47995.16 2019-10-25 18:15:37.000 298 21247.74 356.67 43034.34 47995.18 2019-10-25 18:15:38.000 298 21247.80 356.63 43034.31 47995.21 2019-10-25 18:15:39.000 298 21247.84 356.63 43034.34 47995.27 2019-10-25 18:15:40.000 298 21247.83 356.62 43034.40 47995.30 2019-10-25 18:15:41.000 298 21247.83 356.61 43034.43 47995.33 2019-10-25 18:15:42.000 298 21247.84 356.63 43034.42 47995.33 2019-10-25 18:15:43.000 298 21247.81 356.65 43034.40 47995.34 2019-10-25 18:15:44.000 298 21247.79 356.68 43034.39 47995.34 2019-10-25 18:15:45.000 298 21247.78 356.69 43034.36 47995.35 2019-10-25 18:15:46.000 298 21247.81 356.67 43034.35 47995.31 2019-10-25 18:15:47.000 298 21247.79 356.66 43034.38 47995.31 2019-10-25 18:15:48.000 298 21247.78 356.66 43034.38 47995.28 2019-10-25 18:15:49.000 298 21247.77 356.68 43034.37 47995.26 2019-10-25 18:15:50.000 298 21247.78 356.69 43034.32 47995.25 2019-10-25 18:15:51.000 298 21247.79 356.72 43034.32 47995.26 2019-10-25 18:15:52.000 298 21247.74 356.75 43034.30 47995.21 2019-10-25 18:15:53.000 298 21247.74 356.75 43034.26 47995.17 2019-10-25 18:15:54.000 298 21247.72 356.74 43034.21 47995.16 2019-10-25 18:15:55.000 298 21247.66 356.75 43034.23 47995.13 2019-10-25 18:15:56.000 298 21247.61 356.75 43034.23 47995.09 2019-10-25 18:15:57.000 298 21247.58 356.77 43034.18 47995.08 2019-10-25 18:15:58.000 298 21247.53 356.80 43034.15 47995.03 2019-10-25 18:15:59.000 298 21247.48 356.82 43034.12 47995.01 2019-10-25 18:16:00.000 298 21247.46 356.83 43034.07 47994.94 2019-10-25 18:16:01.000 298 21247.44 356.85 43034.03 47994.89 2019-10-25 18:16:02.000 298 21247.39 356.83 43034.06 47994.87 2019-10-25 18:16:03.000 298 21247.37 356.81 43034.02 47994.81 2019-10-25 18:16:04.000 298 21247.36 356.79 43034.01 47994.80 2019-10-25 18:16:05.000 298 21247.33 356.78 43034.01 47994.79 2019-10-25 18:16:06.000 298 21247.34 356.74 43034.02 47994.78 2019-10-25 18:16:07.000 298 21247.36 356.72 43034.01 47994.78 2019-10-25 18:16:08.000 298 21247.34 356.69 43034.00 47994.76 2019-10-25 18:16:09.000 298 21247.36 356.68 43034.01 47994.74 2019-10-25 18:16:10.000 298 21247.35 356.67 43033.99 47994.77 2019-10-25 18:16:11.000 298 21247.32 356.69 43033.99 47994.78 2019-10-25 18:16:12.000 298 21247.34 356.65 43033.97 47994.75 2019-10-25 18:16:13.000 298 21247.32 356.67 43033.97 47994.78 2019-10-25 18:16:14.000 298 21247.32 356.69 43033.99 47994.78 2019-10-25 18:16:15.000 298 21247.32 356.72 43033.97 47994.73 2019-10-25 18:16:16.000 298 21247.32 356.74 43033.93 47994.78 2019-10-25 18:16:17.000 298 21247.36 356.73 43033.91 47994.70 2019-10-25 18:16:18.000 298 21247.37 356.76 43033.88 47994.74 2019-10-25 18:16:19.000 298 21247.35 356.73 43033.91 47994.72 2019-10-25 18:16:20.000 298 21247.35 356.71 43033.94 47994.72 2019-10-25 18:16:21.000 298 21247.32 356.72 43033.92 47994.71 2019-10-25 18:16:22.000 298 21247.26 356.73 43033.96 47994.71 2019-10-25 18:16:23.000 298 21247.24 356.74 43033.96 47994.69 2019-10-25 18:16:24.000 298 21247.22 356.72 43033.93 47994.71 2019-10-25 18:16:25.000 298 21247.17 356.73 43033.93 47994.64 2019-10-25 18:16:26.000 298 21247.18 356.75 43033.94 47994.67 2019-10-25 18:16:27.000 298 21247.14 356.79 43033.92 47994.61 2019-10-25 18:16:28.000 298 21247.06 356.81 43033.90 47994.59 2019-10-25 18:16:29.000 298 21247.04 356.82 43033.86 47994.53 2019-10-25 18:16:30.000 298 21247.04 356.82 43033.83 47994.51 2019-10-25 18:16:31.000 298 21247.03 356.78 43033.83 47994.48 2019-10-25 18:16:32.000 298 21246.98 356.76 43033.83 47994.45 2019-10-25 18:16:33.000 298 21246.98 356.70 43033.85 47994.46 2019-10-25 18:16:34.000 298 21246.94 356.69 43033.85 47994.43 2019-10-25 18:16:35.000 298 21246.93 356.70 43033.83 47994.44 2019-10-25 18:16:36.000 298 21246.89 356.72 43033.85 47994.43 2019-10-25 18:16:37.000 298 21246.87 356.75 43033.83 47994.44 2019-10-25 18:16:38.000 298 21246.85 356.76 43033.83 47994.41 2019-10-25 18:16:39.000 298 21246.83 356.78 43033.80 47994.40 2019-10-25 18:16:40.000 298 21246.84 356.82 43033.78 47994.36 2019-10-25 18:16:41.000 298 21246.82 356.87 43033.73 47994.31 2019-10-25 18:16:42.000 298 21246.84 356.91 43033.70 47994.30 2019-10-25 18:16:43.000 298 21246.83 356.92 43033.68 47994.31 2019-10-25 18:16:44.000 298 21246.84 356.94 43033.69 47994.27 2019-10-25 18:16:45.000 298 21246.87 356.98 43033.66 47994.27 2019-10-25 18:16:46.000 298 21246.89 356.99 43033.67 47994.25 2019-10-25 18:16:47.000 298 21246.89 357.05 43033.65 47994.27 2019-10-25 18:16:48.000 298 21246.92 357.11 43033.63 47994.25 2019-10-25 18:16:49.000 298 21246.95 357.15 43033.58 47994.23 2019-10-25 18:16:50.000 298 21246.92 357.18 43033.60 47994.23 2019-10-25 18:16:51.000 298 21246.96 357.17 43033.57 47994.23 2019-10-25 18:16:52.000 298 21246.97 357.20 43033.55 47994.21 2019-10-25 18:16:53.000 298 21246.96 357.20 43033.58 47994.24 2019-10-25 18:16:54.000 298 21246.98 357.23 43033.63 47994.23 2019-10-25 18:16:55.000 298 21246.97 357.26 43033.57 47994.23 2019-10-25 18:16:56.000 298 21246.97 357.29 43033.54 47994.23 2019-10-25 18:16:57.000 298 21246.96 357.30 43033.56 47994.23 2019-10-25 18:16:58.000 298 21246.94 357.31 43033.58 47994.22 2019-10-25 18:16:59.000 298 21246.93 357.32 43033.55 47994.18 2019-10-25 18:17:00.000 298 21246.90 357.34 43033.54 47994.19 2019-10-25 18:17:01.000 298 21246.85 357.35 43033.56 47994.16 2019-10-25 18:17:02.000 298 21246.83 357.34 43033.56 47994.16 2019-10-25 18:17:03.000 298 21246.85 357.35 43033.51 47994.14 2019-10-25 18:17:04.000 298 21246.81 357.36 43033.51 47994.13 2019-10-25 18:17:05.000 298 21246.77 357.38 43033.50 47994.11 2019-10-25 18:17:06.000 298 21246.73 357.38 43033.50 47994.06 2019-10-25 18:17:07.000 298 21246.68 357.43 43033.45 47994.01 2019-10-25 18:17:08.000 298 21246.68 357.46 43033.44 47993.98 2019-10-25 18:17:09.000 298 21246.67 357.47 43033.40 47993.93 2019-10-25 18:17:10.000 298 21246.63 357.45 43033.36 47993.89 2019-10-25 18:17:11.000 298 21246.60 357.41 43033.33 47993.88 2019-10-25 18:17:12.000 298 21246.62 357.37 43033.36 47993.84 2019-10-25 18:17:13.000 298 21246.57 357.37 43033.36 47993.83 2019-10-25 18:17:14.000 298 21246.58 357.32 43033.33 47993.82 2019-10-25 18:17:15.000 298 21246.62 357.26 43033.34 47993.86 2019-10-25 18:17:16.000 298 21246.64 357.22 43033.37 47993.86 2019-10-25 18:17:17.000 298 21246.64 357.19 43033.39 47993.89 2019-10-25 18:17:18.000 298 21246.66 357.16 43033.39 47993.87 2019-10-25 18:17:19.000 298 21246.65 357.15 43033.39 47993.92 2019-10-25 18:17:20.000 298 21246.65 357.13 43033.41 47993.92 2019-10-25 18:17:21.000 298 21246.63 357.16 43033.42 47993.93 2019-10-25 18:17:22.000 298 21246.63 357.18 43033.43 47993.91 2019-10-25 18:17:23.000 298 21246.61 357.17 43033.41 47993.93 2019-10-25 18:17:24.000 298 21246.56 357.16 43033.45 47993.93 2019-10-25 18:17:25.000 298 21246.49 357.19 43033.43 47993.91 2019-10-25 18:17:26.000 298 21246.46 357.25 43033.40 47993.87 2019-10-25 18:17:27.000 298 21246.47 357.29 43033.41 47993.86 2019-10-25 18:17:28.000 298 21246.43 357.30 43033.38 47993.85 2019-10-25 18:17:29.000 298 21246.45 357.34 43033.36 47993.82 2019-10-25 18:17:30.000 298 21246.44 357.38 43033.36 47993.83 2019-10-25 18:17:31.000 298 21246.38 357.38 43033.39 47993.80 2019-10-25 18:17:32.000 298 21246.37 357.38 43033.40 47993.77 2019-10-25 18:17:33.000 298 21246.35 357.41 43033.40 47993.79 2019-10-25 18:17:34.000 298 21246.35 357.44 43033.40 47993.77 2019-10-25 18:17:35.000 298 21246.38 357.43 43033.42 47993.78 2019-10-25 18:17:36.000 298 21246.40 357.46 43033.41 47993.81 2019-10-25 18:17:37.000 298 21246.39 357.48 43033.41 47993.79 2019-10-25 18:17:38.000 298 21246.32 357.50 43033.40 47993.82 2019-10-25 18:17:39.000 298 21246.27 357.51 43033.40 47993.79 2019-10-25 18:17:40.000 298 21246.24 357.50 43033.37 47993.74 2019-10-25 18:17:41.000 298 21246.21 357.45 43033.38 47993.73 2019-10-25 18:17:42.000 298 21246.19 357.41 43033.41 47993.75 2019-10-25 18:17:43.000 298 21246.17 357.37 43033.43 47993.75 2019-10-25 18:17:44.000 298 21246.13 357.36 43033.45 47993.74 2019-10-25 18:17:45.000 298 21246.14 357.27 43033.48 47993.76 2019-10-25 18:17:46.000 298 21246.12 357.20 43033.51 47993.79 2019-10-25 18:17:47.000 298 21246.09 357.16 43033.52 47993.81 2019-10-25 18:17:48.000 298 21246.13 357.16 43033.51 47993.83 2019-10-25 18:17:49.000 298 21246.15 357.15 43033.54 47993.83 2019-10-25 18:17:50.000 298 21246.18 357.10 43033.55 47993.80 2019-10-25 18:17:51.000 298 21246.18 357.07 43033.57 47993.86 2019-10-25 18:17:52.000 298 21246.15 357.07 43033.57 47993.82 2019-10-25 18:17:53.000 298 21246.18 357.04 43033.55 47993.87 2019-10-25 18:17:54.000 298 21246.18 357.00 43033.58 47993.87 2019-10-25 18:17:55.000 298 21246.19 356.94 43033.60 47993.87 2019-10-25 18:17:56.000 298 21246.22 356.91 43033.59 47993.90 2019-10-25 18:17:57.000 298 21246.26 356.86 43033.64 47993.91 2019-10-25 18:17:58.000 298 21246.27 356.84 43033.65 47993.96 2019-10-25 18:17:59.000 298 21246.27 356.79 43033.65 47993.99 2019-10-25 18:18:00.000 298 21246.31 356.76 43033.71 47994.00 2019-10-25 18:18:01.000 298 21246.33 356.75 43033.74 47994.05 2019-10-25 18:18:02.000 298 21246.36 356.71 43033.77 47994.06 2019-10-25 18:18:03.000 298 21246.38 356.68 43033.78 47994.10 2019-10-25 18:18:04.000 298 21246.39 356.71 43033.76 47994.13 2019-10-25 18:18:05.000 298 21246.40 356.71 43033.79 47994.12 2019-10-25 18:18:06.000 298 21246.40 356.75 43033.79 47994.14 2019-10-25 18:18:07.000 298 21246.41 356.77 43033.79 47994.16 2019-10-25 18:18:08.000 298 21246.42 356.79 43033.79 47994.15 2019-10-25 18:18:09.000 298 21246.43 356.83 43033.79 47994.20 2019-10-25 18:18:10.000 298 21246.46 356.87 43033.80 47994.18 2019-10-25 18:18:11.000 298 21246.44 356.89 43033.80 47994.16 2019-10-25 18:18:12.000 298 21246.46 356.91 43033.80 47994.20 2019-10-25 18:18:13.000 298 21246.48 356.93 43033.80 47994.17 2019-10-25 18:18:14.000 298 21246.48 356.96 43033.82 47994.16 2019-10-25 18:18:15.000 298 21246.47 356.92 43033.83 47994.22 2019-10-25 18:18:16.000 298 21246.43 356.89 43033.88 47994.20 2019-10-25 18:18:17.000 298 21246.37 356.86 43033.91 47994.25 2019-10-25 18:18:18.000 298 21246.34 356.85 43033.99 47994.27 2019-10-25 18:18:19.000 298 21246.23 356.93 43034.01 47994.27 2019-10-25 18:18:20.000 298 21246.16 356.99 43033.97 47994.23 2019-10-25 18:18:21.000 298 21246.12 356.99 43033.94 47994.21 2019-10-25 18:18:22.000 298 21246.08 356.98 43033.94 47994.18 2019-10-25 18:18:23.000 298 21246.04 356.94 43033.91 47994.13 2019-10-25 18:18:24.000 298 21245.98 356.91 43033.94 47994.11 2019-10-25 18:18:25.000 298 21245.98 356.85 43033.95 47994.11 2019-10-25 18:18:26.000 298 21245.96 356.81 43033.97 47994.10 2019-10-25 18:18:27.000 298 21245.93 356.76 43034.00 47994.11 2019-10-25 18:18:28.000 298 21245.90 356.69 43034.05 47994.16 2019-10-25 18:18:29.000 298 21245.97 356.66 43034.07 47994.13 2019-10-25 18:18:30.000 298 21246.00 356.72 43034.11 47994.22 2019-10-25 18:18:31.000 298 21246.01 356.75 43034.08 47994.23 2019-10-25 18:18:32.000 298 21246.05 356.74 43034.11 47994.21 2019-10-25 18:18:33.000 298 21246.04 356.74 43034.09 47994.24 2019-10-25 18:18:34.000 298 21246.07 356.74 43034.06 47994.25 2019-10-25 18:18:35.000 298 21246.08 356.73 43034.05 47994.24 2019-10-25 18:18:36.000 298 21246.09 356.78 43034.03 47994.25 2019-10-25 18:18:37.000 298 21246.11 356.82 43033.97 47994.23 2019-10-25 18:18:38.000 298 21246.13 356.86 43033.94 47994.23 2019-10-25 18:18:39.000 298 21246.16 356.85 43033.93 47994.19 2019-10-25 18:18:40.000 298 21246.22 356.86 43033.90 47994.17 2019-10-25 18:18:41.000 298 21246.29 356.85 43033.90 47994.16 2019-10-25 18:18:42.000 298 21246.33 356.86 43033.89 47994.19 2019-10-25 18:18:43.000 298 21246.39 356.86 43033.90 47994.16 2019-10-25 18:18:44.000 298 21246.43 356.86 43033.83 47994.18 2019-10-25 18:18:45.000 298 21246.50 356.85 43033.87 47994.26 2019-10-25 18:18:46.000 298 21246.54 356.84 43033.87 47994.24 2019-10-25 18:18:47.000 298 21246.58 356.84 43033.88 47994.25 2019-10-25 18:18:48.000 298 21246.64 356.84 43033.87 47994.31 2019-10-25 18:18:49.000 298 21246.68 356.84 43033.89 47994.31 2019-10-25 18:18:50.000 298 21246.70 356.82 43033.92 47994.35 2019-10-25 18:18:51.000 298 21246.70 356.78 43033.92 47994.37 2019-10-25 18:18:52.000 298 21246.65 356.74 43033.91 47994.37 2019-10-25 18:18:53.000 298 21246.64 356.72 43033.97 47994.38 2019-10-25 18:18:54.000 298 21246.67 356.72 43034.02 47994.42 2019-10-25 18:18:55.000 298 21246.66 356.74 43034.02 47994.46 2019-10-25 18:18:56.000 298 21246.62 356.72 43034.01 47994.44 2019-10-25 18:18:57.000 298 21246.58 356.71 43034.02 47994.46 2019-10-25 18:18:58.000 298 21246.56 356.68 43034.03 47994.48 2019-10-25 18:18:59.000 298 21246.53 356.64 43034.05 47994.42 2019-10-25 18:19:00.000 298 21246.52 356.61 43034.07 47994.44 2019-10-25 18:19:01.000 298 21246.52 356.56 43034.07 47994.49 2019-10-25 18:19:02.000 298 21246.51 356.54 43034.10 47994.45 2019-10-25 18:19:03.000 298 21246.46 356.51 43034.09 47994.46 2019-10-25 18:19:04.000 298 21246.46 356.53 43034.08 47994.45 2019-10-25 18:19:05.000 298 21246.45 356.55 43034.04 47994.45 2019-10-25 18:19:06.000 298 21246.44 356.55 43034.02 47994.40 2019-10-25 18:19:07.000 298 21246.46 356.53 43034.01 47994.38 2019-10-25 18:19:08.000 298 21246.51 356.51 43033.97 47994.36 2019-10-25 18:19:09.000 298 21246.56 356.53 43033.93 47994.35 2019-10-25 18:19:10.000 298 21246.63 356.51 43033.91 47994.40 2019-10-25 18:19:11.000 298 21246.69 356.49 43033.93 47994.42 2019-10-25 18:19:12.000 298 21246.71 356.48 43033.93 47994.42 2019-10-25 18:19:13.000 298 21246.73 356.46 43033.93 47994.43 2019-10-25 18:19:14.000 298 21246.77 356.44 43033.95 47994.41 2019-10-25 18:19:15.000 298 21246.74 356.42 43033.92 47994.45 2019-10-25 18:19:16.000 298 21246.75 356.40 43033.93 47994.42 2019-10-25 18:19:17.000 298 21246.71 356.43 43033.91 47994.38 2019-10-25 18:19:18.000 298 21246.66 356.48 43033.85 47994.36 2019-10-25 18:19:19.000 298 21246.62 356.48 43033.82 47994.31 2019-10-25 18:19:20.000 298 21246.61 356.46 43033.83 47994.28 2019-10-25 18:19:21.000 298 21246.62 356.46 43033.83 47994.27 2019-10-25 18:19:22.000 298 21246.59 356.49 43033.79 47994.25 2019-10-25 18:19:23.000 298 21246.53 356.54 43033.74 47994.19 2019-10-25 18:19:24.000 298 21246.52 356.57 43033.69 47994.17 2019-10-25 18:19:25.000 298 21246.51 356.59 43033.67 47994.11 2019-10-25 18:19:26.000 298 21246.50 356.61 43033.61 47994.10 2019-10-25 18:19:27.000 298 21246.48 356.62 43033.58 47994.04 2019-10-25 18:19:28.000 298 21246.46 356.59 43033.58 47994.00 2019-10-25 18:19:29.000 298 21246.44 356.57 43033.57 47994.02 2019-10-25 18:19:30.000 298 21246.42 356.54 43033.59 47993.97 2019-10-25 18:19:31.000 298 21246.40 356.49 43033.62 47993.99 2019-10-25 18:19:32.000 298 21246.45 356.48 43033.63 47993.99 2019-10-25 18:19:33.000 298 21246.47 356.45 43033.64 47994.04 2019-10-25 18:19:34.000 298 21246.43 356.47 43033.68 47994.06 2019-10-25 18:19:35.000 298 21246.41 356.47 43033.69 47994.07 2019-10-25 18:19:36.000 298 21246.40 356.46 43033.68 47994.05 2019-10-25 18:19:37.000 298 21246.42 356.48 43033.70 47994.05 2019-10-25 18:19:38.000 298 21246.39 356.50 43033.72 47994.06 2019-10-25 18:19:39.000 298 21246.35 356.54 43033.67 47994.04 2019-10-25 18:19:40.000 298 21246.32 356.59 43033.65 47993.99 2019-10-25 18:19:41.000 298 21246.30 356.63 43033.60 47993.98 2019-10-25 18:19:42.000 298 21246.31 356.62 43033.60 47993.94 2019-10-25 18:19:43.000 298 21246.24 356.65 43033.57 47993.89 2019-10-25 18:19:44.000 298 21246.23 356.65 43033.55 47993.86 2019-10-25 18:19:45.000 298 21246.18 356.69 43033.54 47993.85 2019-10-25 18:19:46.000 298 21246.15 356.73 43033.56 47993.85 2019-10-25 18:19:47.000 298 21246.14 356.73 43033.55 47993.80 2019-10-25 18:19:48.000 298 21246.13 356.74 43033.53 47993.79 2019-10-25 18:19:49.000 298 21246.15 356.74 43033.52 47993.80 2019-10-25 18:19:50.000 298 21246.14 356.75 43033.50 47993.75 2019-10-25 18:19:51.000 298 21246.13 356.72 43033.50 47993.74 2019-10-25 18:19:52.000 298 21246.17 356.68 43033.50 47993.75 2019-10-25 18:19:53.000 298 21246.21 356.67 43033.50 47993.76 2019-10-25 18:19:54.000 298 21246.21 356.67 43033.48 47993.79 2019-10-25 18:19:55.000 298 21246.19 356.65 43033.48 47993.75 2019-10-25 18:19:56.000 298 21246.17 356.66 43033.49 47993.78 2019-10-25 18:19:57.000 298 21246.13 356.65 43033.48 47993.77 2019-10-25 18:19:58.000 298 21246.15 356.65 43033.46 47993.75 2019-10-25 18:19:59.000 298 21246.10 356.68 43033.46 47993.77 2019-10-25 18:20:00.000 298 21246.06 356.71 43033.48 47993.75 2019-10-25 18:20:01.000 298 21246.04 356.70 43033.47 47993.71 2019-10-25 18:20:02.000 298 21246.03 356.70 43033.44 47993.70 2019-10-25 18:20:03.000 298 21246.03 356.71 43033.44 47993.68 2019-10-25 18:20:04.000 298 21246.06 356.70 43033.41 47993.65 2019-10-25 18:20:05.000 298 21246.06 356.67 43033.45 47993.67 2019-10-25 18:20:06.000 298 21246.06 356.62 43033.47 47993.67 2019-10-25 18:20:07.000 298 21246.09 356.60 43033.49 47993.70 2019-10-25 18:20:08.000 298 21246.11 356.56 43033.54 47993.75 2019-10-25 18:20:09.000 298 21246.09 356.54 43033.58 47993.76 2019-10-25 18:20:10.000 298 21246.10 356.55 43033.56 47993.77 2019-10-25 18:20:11.000 298 21246.07 356.53 43033.53 47993.80 2019-10-25 18:20:12.000 298 21246.05 356.56 43033.56 47993.80 2019-10-25 18:20:13.000 298 21246.04 356.57 43033.58 47993.83 2019-10-25 18:20:14.000 298 21246.04 356.59 43033.55 47993.77 2019-10-25 18:20:15.000 298 21246.04 356.59 43033.58 47993.77 2019-10-25 18:20:16.000 298 21246.00 356.59 43033.61 47993.79 2019-10-25 18:20:17.000 298 21245.97 356.61 43033.59 47993.74 2019-10-25 18:20:18.000 298 21245.95 356.59 43033.59 47993.75 2019-10-25 18:20:19.000 298 21245.92 356.57 43033.63 47993.77 2019-10-25 18:20:20.000 298 21245.91 356.55 43033.65 47993.77 2019-10-25 18:20:21.000 298 21245.92 356.55 43033.66 47993.78 2019-10-25 18:20:22.000 298 21245.90 356.57 43033.61 47993.76 2019-10-25 18:20:23.000 298 21245.88 356.57 43033.62 47993.80 2019-10-25 18:20:24.000 298 21245.87 356.58 43033.67 47993.80 2019-10-25 18:20:25.000 298 21245.93 356.60 43033.66 47993.78 2019-10-25 18:20:26.000 298 21245.93 356.59 43033.69 47993.79 2019-10-25 18:20:27.000 298 21245.89 356.59 43033.67 47993.79 2019-10-25 18:20:28.000 298 21245.89 356.57 43033.63 47993.77 2019-10-25 18:20:29.000 298 21245.84 356.58 43033.65 47993.76 2019-10-25 18:20:30.000 298 21245.84 356.61 43033.65 47993.78 2019-10-25 18:20:31.000 298 21245.86 356.67 43033.63 47993.72 2019-10-25 18:20:32.000 298 21245.86 356.70 43033.56 47993.70 2019-10-25 18:20:33.000 298 21245.87 356.69 43033.51 47993.67 2019-10-25 18:20:34.000 298 21245.92 356.66 43033.51 47993.68 2019-10-25 18:20:35.000 298 21245.95 356.60 43033.54 47993.68 2019-10-25 18:20:36.000 298 21245.97 356.56 43033.58 47993.71 2019-10-25 18:20:37.000 298 21245.98 356.52 43033.59 47993.74 2019-10-25 18:20:38.000 298 21246.01 356.48 43033.64 47993.78 2019-10-25 18:20:39.000 298 21246.04 356.47 43033.67 47993.84 2019-10-25 18:20:40.000 298 21246.06 356.48 43033.68 47993.86 2019-10-25 18:20:41.000 298 21246.07 356.49 43033.65 47993.89 2019-10-25 18:20:42.000 298 21246.10 356.48 43033.65 47993.89 2019-10-25 18:20:43.000 298 21246.12 356.50 43033.67 47993.91 2019-10-25 18:20:44.000 298 21246.15 356.49 43033.68 47993.91 2019-10-25 18:20:45.000 298 21246.16 356.52 43033.67 47993.93 2019-10-25 18:20:46.000 298 21246.16 356.56 43033.69 47993.94 2019-10-25 18:20:47.000 298 21246.15 356.57 43033.68 47993.92 2019-10-25 18:20:48.000 298 21246.15 356.56 43033.66 47993.89 2019-10-25 18:20:49.000 298 21246.13 356.55 43033.63 47993.89 2019-10-25 18:20:50.000 298 21246.12 356.55 43033.64 47993.89 2019-10-25 18:20:51.000 298 21246.07 356.58 43033.64 47993.84 2019-10-25 18:20:52.000 298 21246.03 356.60 43033.64 47993.83 2019-10-25 18:20:53.000 298 21246.03 356.58 43033.59 47993.84 2019-10-25 18:20:54.000 298 21246.00 356.57 43033.57 47993.82 2019-10-25 18:20:55.000 298 21246.01 356.54 43033.59 47993.82 2019-10-25 18:20:56.000 298 21246.02 356.53 43033.60 47993.80 2019-10-25 18:20:57.000 298 21246.00 356.52 43033.61 47993.82 2019-10-25 18:20:58.000 298 21246.02 356.51 43033.62 47993.82 2019-10-25 18:20:59.000 298 21246.06 356.49 43033.63 47993.83 2019-10-25 18:21:00.000 298 21246.09 356.44 43033.63 47993.87 2019-10-25 18:21:01.000 298 21246.14 356.41 43033.68 47993.90 2019-10-25 18:21:02.000 298 21246.18 356.40 43033.72 47993.92 2019-10-25 18:21:03.000 298 21246.18 356.35 43033.72 47993.96 2019-10-25 18:21:04.000 298 21246.18 356.35 43033.73 47993.99 2019-10-25 18:21:05.000 298 21246.22 356.34 43033.75 47994.01 2019-10-25 18:21:06.000 298 21246.25 356.33 43033.75 47994.01 2019-10-25 18:21:07.000 298 21246.27 356.33 43033.78 47994.05 2019-10-25 18:21:08.000 298 21246.32 356.34 43033.79 47994.09 2019-10-25 18:21:09.000 298 21246.32 356.36 43033.78 47994.09 2019-10-25 18:21:10.000 298 21246.36 356.39 43033.78 47994.12 2019-10-25 18:21:11.000 298 21246.40 356.41 43033.77 47994.09 2019-10-25 18:21:12.000 298 21246.41 356.40 43033.77 47994.11 2019-10-25 18:21:13.000 298 21246.43 356.40 43033.79 47994.15 2019-10-25 18:21:14.000 298 21246.47 356.43 43033.78 47994.17 2019-10-25 18:21:15.000 298 21246.45 356.44 43033.82 47994.17 2019-10-25 18:21:16.000 298 21246.44 356.47 43033.81 47994.21 2019-10-25 18:21:17.000 298 21246.41 356.46 43033.84 47994.20 2019-10-25 18:21:18.000 298 21246.37 356.48 43033.84 47994.17 2019-10-25 18:21:19.000 298 21246.34 356.50 43033.85 47994.20 2019-10-25 18:21:20.000 298 21246.35 356.52 43033.83 47994.16 2019-10-25 18:21:21.000 298 21246.33 356.52 43033.85 47994.14 2019-10-25 18:21:22.000 298 21246.29 356.54 43033.86 47994.15 2019-10-25 18:21:23.000 298 21246.27 356.54 43033.84 47994.15 2019-10-25 18:21:24.000 298 21246.25 356.54 43033.86 47994.14 2019-10-25 18:21:25.000 298 21246.22 356.58 43033.83 47994.13 2019-10-25 18:21:26.000 298 21246.24 356.58 43033.86 47994.11 2019-10-25 18:21:27.000 298 21246.26 356.61 43033.83 47994.10 2019-10-25 18:21:28.000 298 21246.25 356.63 43033.79 47994.08 2019-10-25 18:21:29.000 298 21246.24 356.66 43033.77 47994.09 2019-10-25 18:21:30.000 298 21246.29 356.68 43033.77 47994.06 2019-10-25 18:21:31.000 298 21246.26 356.74 43033.71 47994.06 2019-10-25 18:21:32.000 298 21246.26 356.75 43033.72 47994.07 2019-10-25 18:21:33.000 298 21246.26 356.77 43033.71 47994.02 2019-10-25 18:21:34.000 298 21246.28 356.77 43033.69 47994.02 2019-10-25 18:21:35.000 298 21246.28 356.78 43033.68 47994.01 2019-10-25 18:21:36.000 298 21246.27 356.79 43033.67 47994.00 2019-10-25 18:21:37.000 298 21246.27 356.79 43033.67 47993.97 2019-10-25 18:21:38.000 298 21246.24 356.79 43033.63 47993.96 2019-10-25 18:21:39.000 298 21246.17 356.76 43033.61 47993.93 2019-10-25 18:21:40.000 298 21246.15 356.75 43033.61 47993.91 2019-10-25 18:21:41.000 298 21246.11 356.72 43033.63 47993.89 2019-10-25 18:21:42.000 298 21246.07 356.70 43033.66 47993.87 2019-10-25 18:21:43.000 298 21246.03 356.73 43033.67 47993.86 2019-10-25 18:21:44.000 298 21246.07 356.80 43033.62 47993.82 2019-10-25 18:21:45.000 298 21246.11 356.83 43033.62 47993.85 2019-10-25 18:21:46.000 298 21246.16 356.85 43033.56 47993.81 2019-10-25 18:21:47.000 298 21246.19 356.84 43033.55 47993.82 2019-10-25 18:21:48.000 298 21246.20 356.80 43033.54 47993.81 2019-10-25 18:21:49.000 298 21246.23 356.78 43033.51 47993.80 2019-10-25 18:21:50.000 298 21246.33 356.78 43033.50 47993.85 2019-10-25 18:21:51.000 298 21246.38 356.78 43033.55 47993.87 2019-10-25 18:21:52.000 298 21246.48 356.75 43033.56 47993.89 2019-10-25 18:21:53.000 298 21246.59 356.74 43033.57 47993.95 2019-10-25 18:21:54.000 298 21246.70 356.74 43033.56 47994.02 2019-10-25 18:21:55.000 298 21246.79 356.74 43033.58 47994.09 2019-10-25 18:21:56.000 298 21246.89 356.74 43033.60 47994.16 2019-10-25 18:21:57.000 298 21246.99 356.75 43033.63 47994.21 2019-10-25 18:21:58.000 298 21247.09 356.80 43033.61 47994.25 2019-10-25 18:21:59.000 298 21247.17 356.86 43033.63 47994.32 2019-10-25 18:22:00.000 298 21247.19 356.93 43033.63 47994.34 2019-10-25 18:22:01.000 298 21247.22 356.98 43033.61 47994.34 2019-10-25 18:22:02.000 298 21247.21 357.00 43033.59 47994.35 2019-10-25 18:22:03.000 298 21247.23 357.00 43033.60 47994.35 2019-10-25 18:22:04.000 298 21247.20 357.01 43033.58 47994.33 2019-10-25 18:22:05.000 298 21247.18 356.99 43033.61 47994.35 2019-10-25 18:22:06.000 298 21247.19 356.97 43033.65 47994.35 2019-10-25 18:22:07.000 298 21247.16 356.91 43033.66 47994.36 2019-10-25 18:22:08.000 298 21247.11 356.83 43033.71 47994.37 2019-10-25 18:22:09.000 298 21247.09 356.75 43033.75 47994.39 2019-10-25 18:22:10.000 298 21247.03 356.69 43033.83 47994.41 2019-10-25 18:22:11.000 298 21246.96 356.62 43033.91 47994.46 2019-10-25 18:22:12.000 298 21246.92 356.60 43033.94 47994.49 2019-10-25 18:22:13.000 298 21246.81 356.61 43033.99 47994.51 2019-10-25 18:22:14.000 298 21246.72 356.56 43034.01 47994.48 2019-10-25 18:22:15.000 298 21246.65 356.50 43033.99 47994.49 2019-10-25 18:22:16.000 298 21246.54 356.45 43034.03 47994.46 2019-10-25 18:22:17.000 298 21246.41 356.40 43034.04 47994.43 2019-10-25 18:22:18.000 298 21246.27 356.42 43034.03 47994.36 2019-10-25 18:22:19.000 298 21246.22 356.44 43034.00 47994.33 2019-10-25 18:22:20.000 298 21246.18 356.41 43034.01 47994.27 2019-10-25 18:22:21.000 298 21246.14 356.38 43033.99 47994.21 2019-10-25 18:22:22.000 298 21246.10 356.35 43034.00 47994.21 2019-10-25 18:22:23.000 298 21246.06 356.35 43033.99 47994.19 2019-10-25 18:22:24.000 298 21246.05 356.34 43033.99 47994.16 2019-10-25 18:22:25.000 298 21246.02 356.34 43033.97 47994.13 2019-10-25 18:22:26.000 298 21245.98 356.35 43034.01 47994.15 2019-10-25 18:22:27.000 298 21245.95 356.35 43034.01 47994.14 2019-10-25 18:22:28.000 298 21245.93 356.38 43034.05 47994.17 2019-10-25 18:22:29.000 298 21245.99 356.44 43034.03 47994.17 2019-10-25 18:22:30.000 298 21246.06 356.45 43034.02 47994.15 2019-10-25 18:22:31.000 298 21246.10 356.48 43034.00 47994.22 2019-10-25 18:22:32.000 298 21246.07 356.50 43034.01 47994.22 2019-10-25 18:22:33.000 298 21246.14 356.51 43033.97 47994.24 2019-10-25 18:22:34.000 298 21246.22 356.53 43034.00 47994.25 2019-10-25 18:22:35.000 298 21246.28 356.54 43034.00 47994.25 2019-10-25 18:22:36.000 298 21246.30 356.54 43034.00 47994.26 2019-10-25 18:22:37.000 298 21246.33 356.51 43033.99 47994.27 2019-10-25 18:22:38.000 298 21246.37 356.46 43034.01 47994.30 2019-10-25 18:22:39.000 298 21246.42 356.42 43034.00 47994.31 2019-10-25 18:22:40.000 298 21246.42 356.38 43034.04 47994.32 2019-10-25 18:22:41.000 298 21246.40 356.37 43034.05 47994.30 2019-10-25 18:22:42.000 298 21246.38 356.32 43034.02 47994.32 2019-10-25 18:22:43.000 298 21246.31 356.28 43034.02 47994.31 2019-10-25 18:22:44.000 298 21246.27 356.24 43034.06 47994.32 2019-10-25 18:22:45.000 298 21246.29 356.17 43034.07 47994.31 2019-10-25 18:22:46.000 298 21246.26 356.13 43034.05 47994.32 2019-10-25 18:22:47.000 298 21246.27 356.07 43034.05 47994.30 2019-10-25 18:22:48.000 298 21246.27 356.04 43034.06 47994.34 2019-10-25 18:22:49.000 298 21246.27 356.00 43034.06 47994.32 2019-10-25 18:22:50.000 298 21246.28 356.00 43034.04 47994.31 2019-10-25 18:22:51.000 298 21246.31 355.99 43034.05 47994.35 2019-10-25 18:22:52.000 298 21246.32 356.05 43034.00 47994.37 2019-10-25 18:22:53.000 298 21246.29 356.13 43033.97 47994.33 2019-10-25 18:22:54.000 298 21246.28 356.17 43033.95 47994.30 2019-10-25 18:22:55.000 298 21246.26 356.21 43033.90 47994.26 2019-10-25 18:22:56.000 298 21246.20 356.28 43033.88 47994.20 2019-10-25 18:22:57.000 298 21246.18 356.37 43033.80 47994.15 2019-10-25 18:22:58.000 298 21246.13 356.48 43033.78 47994.10 2019-10-25 18:22:59.000 298 21246.08 356.59 43033.74 47994.04 2019-10-25 18:23:00.000 298 21246.02 356.67 43033.67 47993.96 2019-10-25 18:23:01.000 298 21245.91 356.78 43033.62 47993.87 2019-10-25 18:23:02.000 298 21245.87 356.82 43033.61 47993.78 2019-10-25 18:23:03.000 298 21245.81 356.87 43033.55 47993.74 2019-10-25 18:23:04.000 298 21245.76 356.92 43033.49 47993.68 2019-10-25 18:23:05.000 298 21245.69 356.96 43033.50 47993.67 2019-10-25 18:23:06.000 298 21245.67 356.99 43033.49 47993.59 2019-10-25 18:23:07.000 298 21245.62 356.99 43033.49 47993.57 2019-10-25 18:23:08.000 298 21245.55 357.03 43033.46 47993.55 2019-10-25 18:23:09.000 298 21245.56 357.06 43033.47 47993.51 2019-10-25 18:23:10.000 298 21245.58 357.10 43033.46 47993.55 2019-10-25 18:23:11.000 298 21245.59 357.11 43033.44 47993.50 2019-10-25 18:23:12.000 298 21245.57 357.10 43033.47 47993.50 2019-10-25 18:23:13.000 298 21245.53 357.08 43033.48 47993.50 2019-10-25 18:23:14.000 298 21245.50 357.04 43033.46 47993.48 2019-10-25 18:23:15.000 298 21245.45 357.02 43033.49 47993.48 2019-10-25 18:23:16.000 298 21245.37 357.02 43033.51 47993.47 2019-10-25 18:23:17.000 298 21245.30 356.93 43033.51 47993.46 2019-10-25 18:23:18.000 298 21245.30 356.85 43033.52 47993.42 2019-10-25 18:23:19.000 298 21245.23 356.75 43033.52 47993.40 2019-10-25 18:23:20.000 298 21245.11 356.67 43033.53 47993.39 2019-10-25 18:23:21.000 298 21244.98 356.55 43033.54 47993.34 2019-10-25 18:23:22.000 298 21244.86 356.43 43033.52 47993.29 2019-10-25 18:23:23.000 298 21244.74 356.33 43033.51 47993.24 2019-10-25 18:23:24.000 298 21244.66 356.25 43033.50 47993.18 2019-10-25 18:23:25.000 298 21244.61 356.15 43033.47 47993.12 2019-10-25 18:23:26.000 298 21244.58 356.07 43033.48 47993.09 2019-10-25 18:23:27.000 298 21244.58 355.99 43033.48 47993.05 2019-10-25 18:23:28.000 298 21244.64 355.95 43033.47 47993.07 2019-10-25 18:23:29.000 298 21244.75 355.92 43033.45 47993.08 2019-10-25 18:23:30.000 298 21244.90 355.95 43033.42 47993.11 2019-10-25 18:23:31.000 298 21245.07 355.99 43033.45 47993.18 2019-10-25 18:23:32.000 298 21245.23 356.07 43033.46 47993.24 2019-10-25 18:23:33.000 298 21245.39 356.21 43033.43 47993.34 2019-10-25 18:23:34.000 298 21245.58 356.36 43033.44 47993.39 2019-10-25 18:23:35.000 298 21245.77 356.53 43033.42 47993.48 2019-10-25 18:23:36.000 298 21245.96 356.69 43033.42 47993.61 2019-10-25 18:23:37.000 298 21246.11 356.87 43033.42 47993.67 2019-10-25 18:23:38.000 298 21246.24 357.09 43033.38 47993.73 2019-10-25 18:23:39.000 298 21246.30 357.28 43033.37 47993.74 2019-10-25 18:23:40.000 298 21246.36 357.41 43033.38 47993.77 2019-10-25 18:23:41.000 298 21246.37 357.57 43033.37 47993.75 2019-10-25 18:23:42.000 298 21246.34 357.67 43033.37 47993.76 2019-10-25 18:23:43.000 298 21246.29 357.77 43033.34 47993.74 2019-10-25 18:23:44.000 298 21246.22 357.87 43033.32 47993.69 2019-10-25 18:23:45.000 298 21246.08 357.98 43033.26 47993.63 2019-10-25 18:23:46.000 298 21245.98 358.04 43033.21 47993.55 2019-10-25 18:23:47.000 298 21245.88 358.04 43033.19 47993.46 2019-10-25 18:23:48.000 298 21245.74 358.02 43033.15 47993.36 2019-10-25 18:23:49.000 298 21245.61 357.96 43033.15 47993.30 2019-10-25 18:23:50.000 298 21245.56 357.88 43033.15 47993.22 2019-10-25 18:23:51.000 298 21245.49 357.79 43033.14 47993.21 2019-10-25 18:23:52.000 298 21245.34 357.70 43033.16 47993.14 2019-10-25 18:23:53.000 298 21245.21 357.58 43033.18 47993.12 2019-10-25 18:23:54.000 298 21245.14 357.48 43033.18 47993.06 2019-10-25 18:23:55.000 298 21245.02 357.41 43033.20 47993.05 2019-10-25 18:23:56.000 298 21244.91 357.30 43033.22 47993.02 2019-10-25 18:23:57.000 298 21244.86 357.18 43033.24 47992.95 2019-10-25 18:23:58.000 298 21244.81 357.11 43033.23 47992.94 2019-10-25 18:23:59.000 298 21244.77 357.01 43033.22 47992.94 2019-10-25 18:24:00.000 298 21244.69 356.94 43033.21 47992.91 2019-10-25 18:24:01.000 298 21244.61 356.92 43033.22 47992.89 2019-10-25 18:24:02.000 298 21244.58 356.89 43033.16 47992.84 2019-10-25 18:24:03.000 298 21244.59 356.84 43033.13 47992.82 2019-10-25 18:24:04.000 298 21244.64 356.75 43033.12 47992.76 2019-10-25 18:24:05.000 298 21244.68 356.66 43033.14 47992.79 2019-10-25 18:24:06.000 298 21244.74 356.59 43033.20 47992.85 2019-10-25 18:24:07.000 298 21244.80 356.60 43033.22 47992.88 2019-10-25 18:24:08.000 298 21244.85 356.59 43033.23 47992.95 2019-10-25 18:24:09.000 298 21244.88 356.60 43033.24 47992.94 2019-10-25 18:24:10.000 298 21244.93 356.60 43033.29 47993.00 2019-10-25 18:24:11.000 298 21244.94 356.64 43033.28 47993.03 2019-10-25 18:24:12.000 298 21244.92 356.69 43033.28 47993.08 2019-10-25 18:24:13.000 298 21244.89 356.76 43033.26 47993.04 2019-10-25 18:24:14.000 298 21244.87 356.82 43033.28 47993.05 2019-10-25 18:24:15.000 298 21244.89 356.87 43033.27 47993.04 2019-10-25 18:24:16.000 298 21244.87 356.89 43033.27 47993.06 2019-10-25 18:24:17.000 298 21244.83 356.96 43033.28 47993.03 2019-10-25 18:24:18.000 298 21244.78 357.09 43033.26 47993.01 2019-10-25 18:24:19.000 298 21244.75 357.12 43033.20 47992.93 2019-10-25 18:24:20.000 298 21244.72 357.16 43033.16 47992.91 2019-10-25 18:24:21.000 298 21244.69 357.16 43033.16 47992.89 2019-10-25 18:24:22.000 298 21244.69 357.18 43033.17 47992.86 2019-10-25 18:24:23.000 298 21244.67 357.21 43033.17 47992.83 2019-10-25 18:24:24.000 298 21244.66 357.20 43033.15 47992.83 2019-10-25 18:24:25.000 298 21244.65 357.23 43033.14 47992.82 2019-10-25 18:24:26.000 298 21244.59 357.25 43033.15 47992.80 2019-10-25 18:24:27.000 298 21244.51 357.25 43033.15 47992.82 2019-10-25 18:24:28.000 298 21244.46 357.23 43033.14 47992.76 2019-10-25 18:24:29.000 298 21244.39 357.20 43033.15 47992.73 2019-10-25 18:24:30.000 298 21244.32 357.14 43033.18 47992.70 2019-10-25 18:24:31.000 298 21244.23 357.06 43033.23 47992.70 2019-10-25 18:24:32.000 298 21244.16 357.01 43033.25 47992.71 2019-10-25 18:24:33.000 298 21244.11 356.95 43033.27 47992.72 2019-10-25 18:24:34.000 298 21244.04 356.95 43033.29 47992.70 2019-10-25 18:24:35.000 298 21244.01 356.92 43033.29 47992.66 2019-10-25 18:24:36.000 298 21244.06 356.85 43033.29 47992.67 2019-10-25 18:24:37.000 298 21244.06 356.74 43033.31 47992.66 2019-10-25 18:24:38.000 298 21244.13 356.65 43033.31 47992.71 2019-10-25 18:24:39.000 298 21244.25 356.53 43033.38 47992.77 2019-10-25 18:24:40.000 298 21244.36 356.44 43033.43 47992.82 2019-10-25 18:24:41.000 298 21244.46 356.40 43033.50 47992.97 2019-10-25 18:24:42.000 298 21244.61 356.38 43033.57 47993.06 2019-10-25 18:24:43.000 298 21244.73 356.36 43033.58 47993.14 2019-10-25 18:24:44.000 298 21244.84 356.33 43033.60 47993.22 2019-10-25 18:24:45.000 298 21244.93 356.34 43033.63 47993.29 2019-10-25 18:24:46.000 298 21245.01 356.32 43033.64 47993.36 2019-10-25 18:24:47.000 298 21245.16 356.32 43033.69 47993.43 2019-10-25 18:24:48.000 298 21245.25 356.31 43033.73 47993.54 2019-10-25 18:24:49.000 298 21245.39 356.32 43033.77 47993.62 2019-10-25 18:24:50.000 298 21245.48 356.32 43033.81 47993.70 2019-10-25 18:24:51.000 298 21245.54 356.33 43033.86 47993.77 2019-10-25 18:24:52.000 298 21245.61 356.35 43033.90 47993.81 2019-10-25 18:24:53.000 298 21245.61 356.37 43033.92 47993.86 2019-10-25 18:24:54.000 298 21245.59 356.41 43033.91 47993.91 2019-10-25 18:24:55.000 298 21245.56 356.47 43033.91 47993.88 2019-10-25 18:24:56.000 298 21245.48 356.56 43033.92 47993.87 2019-10-25 18:24:57.000 298 21245.42 356.62 43033.92 47993.89 2019-10-25 18:24:58.000 298 21245.36 356.65 43033.93 47993.85 2019-10-25 18:24:59.000 298 21245.26 356.69 43033.91 47993.79 2019-10-25 18:25:00.000 298 21245.12 356.70 43033.90 47993.75 2019-10-25 18:25:01.000 298 21245.03 356.74 43033.91 47993.70 2019-10-25 18:25:02.000 298 21244.95 356.81 43033.92 47993.68 2019-10-25 18:25:03.000 298 21244.84 356.88 43033.95 47993.60 2019-10-25 18:25:04.000 298 21244.77 356.93 43033.89 47993.56 2019-10-25 18:25:05.000 298 21244.75 356.96 43033.80 47993.51 2019-10-25 18:25:06.000 298 21244.68 356.99 43033.81 47993.45 2019-10-25 18:25:07.000 298 21244.65 357.01 43033.81 47993.42 2019-10-25 18:25:08.000 298 21244.66 357.02 43033.78 47993.39 2019-10-25 18:25:09.000 298 21244.68 357.04 43033.76 47993.37 2019-10-25 18:25:10.000 298 21244.65 357.07 43033.75 47993.30 2019-10-25 18:25:11.000 298 21244.61 357.08 43033.72 47993.33 2019-10-25 18:25:12.000 298 21244.63 357.11 43033.71 47993.29 2019-10-25 18:25:13.000 298 21244.63 357.13 43033.71 47993.27 2019-10-25 18:25:14.000 298 21244.60 357.19 43033.66 47993.27 2019-10-25 18:25:15.000 298 21244.56 357.22 43033.64 47993.25 2019-10-25 18:25:16.000 298 21244.47 357.24 43033.63 47993.19 2019-10-25 18:25:17.000 298 21244.42 357.23 43033.61 47993.17 2019-10-25 18:25:18.000 298 21244.33 357.25 43033.60 47993.12 2019-10-25 18:25:19.000 298 21244.28 357.24 43033.60 47993.10 2019-10-25 18:25:20.000 298 21244.20 357.24 43033.58 47993.02 2019-10-25 18:25:21.000 298 21244.07 357.25 43033.60 47993.00 2019-10-25 18:25:22.000 298 21244.00 357.23 43033.61 47992.96 2019-10-25 18:25:23.000 298 21243.88 357.19 43033.61 47992.89 2019-10-25 18:25:24.000 298 21243.81 357.12 43033.61 47992.88 2019-10-25 18:25:25.000 298 21243.76 357.08 43033.63 47992.81 2019-10-25 18:25:26.000 298 21243.70 357.00 43033.60 47992.78 2019-10-25 18:25:27.000 298 21243.60 356.94 43033.61 47992.78 2019-10-25 18:25:28.000 298 21243.49 356.90 43033.60 47992.75 2019-10-25 18:25:29.000 298 21243.38 356.85 43033.64 47992.68 2019-10-25 18:25:30.000 298 21243.32 356.81 43033.63 47992.66 2019-10-25 18:25:31.000 298 21243.26 356.78 43033.61 47992.64 2019-10-25 18:25:32.000 298 21243.26 356.77 43033.62 47992.60 2019-10-25 18:25:33.000 298 21243.24 356.73 43033.62 47992.59 2019-10-25 18:25:34.000 298 21243.27 356.66 43033.59 47992.57 2019-10-25 18:25:35.000 298 21243.37 356.64 43033.57 47992.60 2019-10-25 18:25:36.000 298 21243.52 356.64 43033.58 47992.63 2019-10-25 18:25:37.000 298 21243.71 356.64 43033.59 47992.71 2019-10-25 18:25:38.000 298 21243.90 356.67 43033.62 47992.76 2019-10-25 18:25:39.000 298 21244.06 356.70 43033.63 47992.86 2019-10-25 18:25:40.000 298 21244.26 356.75 43033.60 47992.95 2019-10-25 18:25:41.000 298 21244.46 356.84 43033.62 47993.04 2019-10-25 18:25:42.000 298 21244.62 356.94 43033.61 47993.10 2019-10-25 18:25:43.000 298 21244.81 357.02 43033.60 47993.18 2019-10-25 18:25:44.000 298 21244.93 357.11 43033.59 47993.25 2019-10-25 18:25:45.000 298 21245.09 357.19 43033.55 47993.30 2019-10-25 18:25:46.000 298 21245.15 357.25 43033.56 47993.35 2019-10-25 18:25:47.000 298 21245.22 357.32 43033.52 47993.36 2019-10-25 18:25:48.000 298 21245.21 357.32 43033.54 47993.38 2019-10-25 18:25:49.000 298 21245.16 357.32 43033.55 47993.37 2019-10-25 18:25:50.000 298 21245.09 357.34 43033.55 47993.38 2019-10-25 18:25:51.000 298 21245.00 357.32 43033.55 47993.33 2019-10-25 18:25:52.000 298 21244.91 357.28 43033.53 47993.31 2019-10-25 18:25:53.000 298 21244.77 357.26 43033.47 47993.23 2019-10-25 18:25:54.000 298 21244.62 357.20 43033.48 47993.18 2019-10-25 18:25:55.000 298 21244.48 357.13 43033.49 47993.06 2019-10-25 18:25:56.000 298 21244.36 357.05 43033.47 47992.99 2019-10-25 18:25:57.000 298 21244.24 356.98 43033.46 47992.95 2019-10-25 18:25:58.000 298 21244.15 356.93 43033.44 47992.89 2019-10-25 18:25:59.000 298 21244.08 356.89 43033.43 47992.84 2019-10-25 18:26:00.000 298 21244.01 356.84 43033.42 47992.76 2019-10-25 18:26:01.000 298 21243.93 356.79 43033.38 47992.75 2019-10-25 18:26:02.000 298 21243.89 356.74 43033.38 47992.72 2019-10-25 18:26:03.000 298 21243.92 356.66 43033.42 47992.69 2019-10-25 18:26:04.000 298 21243.93 356.61 43033.41 47992.71 2019-10-25 18:26:05.000 298 21243.97 356.60 43033.41 47992.75 2019-10-25 18:26:06.000 298 21244.05 356.58 43033.42 47992.77 2019-10-25 18:26:07.000 298 21244.12 356.58 43033.40 47992.78 2019-10-25 18:26:08.000 298 21244.20 356.58 43033.39 47992.83 2019-10-25 18:26:09.000 298 21244.25 356.64 43033.37 47992.81 2019-10-25 18:26:10.000 298 21244.27 356.69 43033.36 47992.83 2019-10-25 18:26:11.000 298 21244.32 356.68 43033.35 47992.83 2019-10-25 18:26:12.000 298 21244.36 356.71 43033.35 47992.87 2019-10-25 18:26:13.000 298 21244.37 356.74 43033.38 47992.86 2019-10-25 18:26:14.000 298 21244.44 356.77 43033.36 47992.90 2019-10-25 18:26:15.000 298 21244.48 356.84 43033.35 47992.90 2019-10-25 18:26:16.000 298 21244.51 356.92 43033.30 47992.94 2019-10-25 18:26:17.000 298 21244.46 356.97 43033.27 47992.92 2019-10-25 18:26:18.000 298 21244.35 357.02 43033.25 47992.87 2019-10-25 18:26:19.000 298 21244.27 357.05 43033.23 47992.80 2019-10-25 18:26:20.000 298 21244.16 357.08 43033.18 47992.72 2019-10-25 18:26:21.000 298 21244.09 357.08 43033.18 47992.67 2019-10-25 18:26:22.000 298 21244.04 357.10 43033.21 47992.60 2019-10-25 18:26:23.000 298 21243.96 357.10 43033.21 47992.58 2019-10-25 18:26:24.000 298 21243.94 357.10 43033.18 47992.54 2019-10-25 18:26:25.000 298 21243.94 357.11 43033.19 47992.52 2019-10-25 18:26:26.000 298 21243.98 357.09 43033.15 47992.52 2019-10-25 18:26:27.000 298 21244.00 357.05 43033.16 47992.50 2019-10-25 18:26:28.000 298 21244.08 357.03 43033.20 47992.53 2019-10-25 18:26:29.000 298 21244.18 357.02 43033.19 47992.54 2019-10-25 18:26:30.000 298 21244.31 356.99 43033.19 47992.63 2019-10-25 18:26:31.000 298 21244.39 356.99 43033.22 47992.68 2019-10-25 18:26:32.000 298 21244.47 357.00 43033.23 47992.77 2019-10-25 18:26:33.000 298 21244.58 357.05 43033.23 47992.81 2019-10-25 18:26:34.000 298 21244.64 357.11 43033.20 47992.84 2019-10-25 18:26:35.000 298 21244.73 357.16 43033.18 47992.87 2019-10-25 18:26:36.000 298 21244.75 357.23 43033.14 47992.89 2019-10-25 18:26:37.000 298 21244.71 357.29 43033.14 47992.88 2019-10-25 18:26:38.000 298 21244.70 357.35 43033.12 47992.85 2019-10-25 18:26:39.000 298 21244.64 357.41 43033.10 47992.80 2019-10-25 18:26:40.000 298 21244.58 357.43 43033.12 47992.80 2019-10-25 18:26:41.000 298 21244.53 357.42 43033.14 47992.77 2019-10-25 18:26:42.000 298 21244.44 357.38 43033.16 47992.75 2019-10-25 18:26:43.000 298 21244.35 357.37 43033.16 47992.70 2019-10-25 18:26:44.000 298 21244.30 357.29 43033.21 47992.71 2019-10-25 18:26:45.000 298 21244.16 357.23 43033.23 47992.69 2019-10-25 18:26:46.000 298 21244.05 357.17 43033.22 47992.63 2019-10-25 18:26:47.000 298 21243.89 357.13 43033.23 47992.62 2019-10-25 18:26:48.000 298 21243.79 357.09 43033.21 47992.58 2019-10-25 18:26:49.000 298 21243.69 357.01 43033.24 47992.48 2019-10-25 18:26:50.000 298 21243.62 356.92 43033.27 47992.49 2019-10-25 18:26:51.000 298 21243.58 356.84 43033.27 47992.43 2019-10-25 18:26:52.000 298 21243.59 356.76 43033.27 47992.42 2019-10-25 18:26:53.000 298 21243.61 356.68 43033.30 47992.45 2019-10-25 18:26:54.000 298 21243.62 356.62 43033.38 47992.47 2019-10-25 18:26:55.000 298 21243.66 356.62 43033.37 47992.53 2019-10-25 18:26:56.000 298 21243.73 356.62 43033.36 47992.58 2019-10-25 18:26:57.000 298 21243.85 356.62 43033.37 47992.59 2019-10-25 18:26:58.000 298 21243.98 356.63 43033.40 47992.70 2019-10-25 18:26:59.000 298 21244.05 356.68 43033.40 47992.72 2019-10-25 18:27:00.000 298 21244.11 356.75 43033.38 47992.76 2019-10-25 18:27:01.000 298 21244.19 356.84 43033.33 47992.78 2019-10-25 18:27:02.000 298 21244.24 356.93 43033.34 47992.80 2019-10-25 18:27:03.000 298 21244.27 357.00 43033.31 47992.82 2019-10-25 18:27:04.000 298 21244.30 357.07 43033.29 47992.80 2019-10-25 18:27:05.000 298 21244.36 357.12 43033.30 47992.80 2019-10-25 18:27:06.000 298 21244.34 357.15 43033.32 47992.81 2019-10-25 18:27:07.000 298 21244.34 357.19 43033.32 47992.80 2019-10-25 18:27:08.000 298 21244.31 357.20 43033.30 47992.80 2019-10-25 18:27:09.000 298 21244.27 357.23 43033.30 47992.79 2019-10-25 18:27:10.000 298 21244.30 357.21 43033.31 47992.80 2019-10-25 18:27:11.000 298 21244.25 357.24 43033.27 47992.77 2019-10-25 18:27:12.000 298 21244.24 357.23 43033.30 47992.78 2019-10-25 18:27:13.000 298 21244.21 357.21 43033.34 47992.79 2019-10-25 18:27:14.000 298 21244.17 357.21 43033.39 47992.80 2019-10-25 18:27:15.000 298 21244.16 357.21 43033.40 47992.81 2019-10-25 18:27:16.000 298 21244.09 357.25 43033.42 47992.82 2019-10-25 18:27:17.000 298 21244.04 357.26 43033.45 47992.85 2019-10-25 18:27:18.000 298 21244.02 357.33 43033.46 47992.86 2019-10-25 18:27:19.000 298 21244.02 357.40 43033.47 47992.84 2019-10-25 18:27:20.000 298 21244.06 357.38 43033.50 47992.83 2019-10-25 18:27:21.000 298 21244.13 357.33 43033.54 47992.88 2019-10-25 18:27:22.000 298 21244.21 357.27 43033.61 47992.94 2019-10-25 18:27:23.000 298 21244.26 357.22 43033.66 47993.03 2019-10-25 18:27:24.000 298 21244.31 357.17 43033.73 47993.08 2019-10-25 18:27:25.000 298 21244.32 357.16 43033.78 47993.16 2019-10-25 18:27:26.000 298 21244.31 357.13 43033.76 47993.19 2019-10-25 18:27:27.000 298 21244.31 357.10 43033.78 47993.24 2019-10-25 18:27:28.000 298 21244.23 357.07 43033.83 47993.23 2019-10-25 18:27:29.000 298 21244.21 357.02 43033.86 47993.25 2019-10-25 18:27:30.000 298 21244.18 356.99 43033.89 47993.30 2019-10-25 18:27:31.000 298 21244.12 356.97 43033.89 47993.22 2019-10-25 18:27:32.000 298 21244.04 356.97 43033.90 47993.22 2019-10-25 18:27:33.000 298 21243.93 356.95 43033.87 47993.18 2019-10-25 18:27:34.000 298 21243.88 356.92 43033.83 47993.11 2019-10-25 18:27:35.000 298 21243.84 356.92 43033.80 47993.07 2019-10-25 18:27:36.000 298 21243.82 356.89 43033.80 47993.04 2019-10-25 18:27:37.000 298 21243.80 356.87 43033.76 47993.00 2019-10-25 18:27:38.000 298 21243.76 356.90 43033.75 47992.95 2019-10-25 18:27:39.000 298 21243.73 356.94 43033.69 47992.96 2019-10-25 18:27:40.000 298 21243.77 357.01 43033.65 47992.89 2019-10-25 18:27:41.000 298 21243.76 357.11 43033.60 47992.88 2019-10-25 18:27:42.000 298 21243.79 357.21 43033.52 47992.83 2019-10-25 18:27:43.000 298 21243.82 357.31 43033.42 47992.74 2019-10-25 18:27:44.000 298 21243.89 357.39 43033.37 47992.73 2019-10-25 18:27:45.000 298 21243.96 357.44 43033.36 47992.72 2019-10-25 18:27:46.000 298 21244.10 357.49 43033.32 47992.72 2019-10-25 18:27:47.000 298 21244.22 357.57 43033.28 47992.77 2019-10-25 18:27:48.000 298 21244.30 357.65 43033.29 47992.81 2019-10-25 18:27:49.000 298 21244.41 357.73 43033.28 47992.79 2019-10-25 18:27:50.000 298 21244.47 357.81 43033.24 47992.82 2019-10-25 18:27:51.000 298 21244.49 357.88 43033.23 47992.85 2019-10-25 18:27:52.000 298 21244.50 357.91 43033.25 47992.85 2019-10-25 18:27:53.000 298 21244.51 357.99 43033.23 47992.89 2019-10-25 18:27:54.000 298 21244.51 358.06 43033.22 47992.82 2019-10-25 18:27:55.000 298 21244.48 358.08 43033.21 47992.83 2019-10-25 18:27:56.000 298 21244.42 358.11 43033.20 47992.81 2019-10-25 18:27:57.000 298 21244.31 358.12 43033.20 47992.77 2019-10-25 18:27:58.000 298 21244.23 358.12 43033.23 47992.75 2019-10-25 18:27:59.000 298 21244.08 358.07 43033.27 47992.73 2019-10-25 18:28:00.000 298 21243.94 358.00 43033.29 47992.68 2019-10-25 18:28:01.000 298 21243.79 357.96 43033.35 47992.65 2019-10-25 18:28:02.000 298 21243.66 357.92 43033.38 47992.61 2019-10-25 18:28:03.000 298 21243.50 357.87 43033.40 47992.57 2019-10-25 18:28:04.000 298 21243.34 357.80 43033.41 47992.54 2019-10-25 18:28:05.000 298 21243.22 357.74 43033.43 47992.48 2019-10-25 18:28:06.000 298 21243.07 357.67 43033.48 47992.46 2019-10-25 18:28:07.000 298 21243.09 357.54 43033.51 47992.43 2019-10-25 18:28:08.000 298 21243.04 357.41 43033.56 47992.44 2019-10-25 18:28:09.000 298 21243.03 357.30 43033.61 47992.47 2019-10-25 18:28:10.000 298 21243.03 357.20 43033.66 47992.50 2019-10-25 18:28:11.000 298 21243.06 357.16 43033.70 47992.54 2019-10-25 18:28:12.000 298 21243.07 357.17 43033.68 47992.59 2019-10-25 18:28:13.000 298 21243.14 357.18 43033.67 47992.59 2019-10-25 18:28:14.000 298 21243.24 357.17 43033.65 47992.58 2019-10-25 18:28:15.000 298 21243.31 357.16 43033.61 47992.63 2019-10-25 18:28:16.000 298 21243.44 357.14 43033.65 47992.67 2019-10-25 18:28:17.000 298 21243.56 357.15 43033.64 47992.71 2019-10-25 18:28:18.000 298 21243.67 357.15 43033.63 47992.76 2019-10-25 18:28:19.000 298 21243.80 357.16 43033.66 47992.83 2019-10-25 18:28:20.000 298 21243.95 357.21 43033.63 47992.88 2019-10-25 18:28:21.000 298 21244.05 357.28 43033.58 47992.95 2019-10-25 18:28:22.000 298 21244.15 357.37 43033.60 47992.97 2019-10-25 18:28:23.000 298 21244.23 357.44 43033.59 47993.03 2019-10-25 18:28:24.000 298 21244.30 357.54 43033.61 47993.03 2019-10-25 18:28:25.000 298 21244.38 357.66 43033.60 47993.10 2019-10-25 18:28:26.000 298 21244.43 357.76 43033.58 47993.09 2019-10-25 18:28:27.000 298 21244.46 357.87 43033.57 47993.10 2019-10-25 18:28:28.000 298 21244.42 357.99 43033.57 47993.12 2019-10-25 18:28:29.000 298 21244.42 358.10 43033.57 47993.11 2019-10-25 18:28:30.000 298 21244.42 358.19 43033.52 47993.07 2019-10-25 18:28:31.000 298 21244.37 358.28 43033.51 47993.06 2019-10-25 18:28:32.000 298 21244.29 358.35 43033.51 47993.01 2019-10-25 18:28:33.000 298 21244.24 358.44 43033.50 47992.96 2019-10-25 18:28:34.000 298 21244.18 358.47 43033.48 47992.91 2019-10-25 18:28:35.000 298 21244.13 358.50 43033.46 47992.89 2019-10-25 18:28:36.000 298 21244.02 358.54 43033.44 47992.82 2019-10-25 18:28:37.000 298 21243.96 358.54 43033.45 47992.80 2019-10-25 18:28:38.000 298 21243.88 358.53 43033.43 47992.78 2019-10-25 18:28:39.000 298 21243.78 358.56 43033.43 47992.67 2019-10-25 18:28:40.000 298 21243.66 358.61 43033.38 47992.66 2019-10-25 18:28:41.000 298 21243.56 358.61 43033.35 47992.57 2019-10-25 18:28:42.000 298 21243.50 358.56 43033.33 47992.52 2019-10-25 18:28:43.000 298 21243.46 358.51 43033.32 47992.48 2019-10-25 18:28:44.000 298 21243.43 358.49 43033.32 47992.46 2019-10-25 18:28:45.000 298 21243.45 358.45 43033.34 47992.46 2019-10-25 18:28:46.000 298 21243.44 358.40 43033.34 47992.43 2019-10-25 18:28:47.000 298 21243.47 358.38 43033.29 47992.43 2019-10-25 18:28:48.000 298 21243.49 358.37 43033.31 47992.45 2019-10-25 18:28:49.000 298 21243.56 358.34 43033.31 47992.45 2019-10-25 18:28:50.000 298 21243.62 358.31 43033.33 47992.51 2019-10-25 18:28:51.000 298 21243.68 358.27 43033.37 47992.52 2019-10-25 18:28:52.000 298 21243.73 358.21 43033.36 47992.56 2019-10-25 18:28:53.000 298 21243.86 358.17 43033.37 47992.66 2019-10-25 18:28:54.000 298 21243.94 358.11 43033.45 47992.72 2019-10-25 18:28:55.000 298 21243.98 358.09 43033.46 47992.78 2019-10-25 18:28:56.000 298 21244.04 358.09 43033.48 47992.82 2019-10-25 18:28:57.000 298 21244.08 358.12 43033.48 47992.86 2019-10-25 18:28:58.000 298 21244.10 358.14 43033.51 47992.93 2019-10-25 18:28:59.000 298 21244.16 358.18 43033.54 47992.94 2019-10-25 18:29:00.000 298 21244.17 358.23 43033.52 47992.95 2019-10-25 18:29:01.000 298 21244.17 358.30 43033.54 47992.96 2019-10-25 18:29:02.000 298 21244.17 358.37 43033.50 47992.94 2019-10-25 18:29:03.000 298 21244.18 358.41 43033.46 47992.94 2019-10-25 18:29:04.000 298 21244.17 358.46 43033.41 47992.87 2019-10-25 18:29:05.000 298 21244.18 358.50 43033.36 47992.84 2019-10-25 18:29:06.000 298 21244.13 358.50 43033.36 47992.81 2019-10-25 18:29:07.000 298 21244.11 358.49 43033.35 47992.76 2019-10-25 18:29:08.000 298 21244.08 358.48 43033.33 47992.72 2019-10-25 18:29:09.000 298 21244.04 358.50 43033.30 47992.72 2019-10-25 18:29:10.000 298 21244.03 358.50 43033.28 47992.71 2019-10-25 18:29:11.000 298 21244.05 358.47 43033.28 47992.65 2019-10-25 18:29:12.000 298 21244.05 358.45 43033.26 47992.66 2019-10-25 18:29:13.000 298 21244.03 358.43 43033.24 47992.60 2019-10-25 18:29:14.000 298 21244.02 358.42 43033.26 47992.61 2019-10-25 18:29:15.000 298 21244.01 358.40 43033.24 47992.61 2019-10-25 18:29:16.000 298 21244.03 358.38 43033.21 47992.58 2019-10-25 18:29:17.000 298 21244.05 358.35 43033.20 47992.61 2019-10-25 18:29:18.000 298 21244.08 358.29 43033.21 47992.60 2019-10-25 18:29:19.000 298 21244.11 358.26 43033.23 47992.61 2019-10-25 18:29:20.000 298 21244.12 358.27 43033.21 47992.63 2019-10-25 18:29:21.000 298 21244.11 358.28 43033.23 47992.63 2019-10-25 18:29:22.000 298 21244.13 358.25 43033.23 47992.64 2019-10-25 18:29:23.000 298 21244.16 358.25 43033.25 47992.65 2019-10-25 18:29:24.000 298 21244.16 358.25 43033.25 47992.65 2019-10-25 18:29:25.000 298 21244.14 358.25 43033.22 47992.66 2019-10-25 18:29:26.000 298 21244.12 358.30 43033.26 47992.65 2019-10-25 18:29:27.000 298 21244.10 358.37 43033.23 47992.68 2019-10-25 18:29:28.000 298 21244.09 358.44 43033.22 47992.65 2019-10-25 18:29:29.000 298 21244.05 358.49 43033.25 47992.63 2019-10-25 18:29:30.000 298 21243.98 358.52 43033.22 47992.61 2019-10-25 18:29:31.000 298 21243.97 358.54 43033.23 47992.60 2019-10-25 18:29:32.000 298 21243.92 358.58 43033.24 47992.58 2019-10-25 18:29:33.000 298 21243.84 358.66 43033.25 47992.55 2019-10-25 18:29:34.000 298 21243.77 358.74 43033.20 47992.51 2019-10-25 18:29:35.000 298 21243.71 358.79 43033.14 47992.45 2019-10-25 18:29:36.000 298 21243.64 358.84 43033.07 47992.36 2019-10-25 18:29:37.000 298 21243.63 358.84 43033.05 47992.31 2019-10-25 18:29:38.000 298 21243.58 358.83 43033.02 47992.27 2019-10-25 18:29:39.000 298 21243.56 358.78 43033.03 47992.23 2019-10-25 18:29:40.000 298 21243.53 358.72 43033.02 47992.20 2019-10-25 18:29:41.000 298 21243.53 358.68 43033.05 47992.22 2019-10-25 18:29:42.000 298 21243.55 358.61 43033.06 47992.22 2019-10-25 18:29:43.000 298 21243.53 358.60 43033.11 47992.27 2019-10-25 18:29:44.000 298 21243.56 358.57 43033.14 47992.29 2019-10-25 18:29:45.000 298 21243.64 358.54 43033.16 47992.30 2019-10-25 18:29:46.000 298 21243.67 358.53 43033.16 47992.36 2019-10-25 18:29:47.000 298 21243.72 358.50 43033.15 47992.38 2019-10-25 18:29:48.000 298 21243.79 358.46 43033.18 47992.39 2019-10-25 18:29:49.000 298 21243.88 358.46 43033.19 47992.49 2019-10-25 18:29:50.000 298 21243.95 358.48 43033.20 47992.54 2019-10-25 18:29:51.000 298 21244.07 358.48 43033.23 47992.60 2019-10-25 18:29:52.000 298 21244.17 358.48 43033.25 47992.67 2019-10-25 18:29:53.000 298 21244.27 358.46 43033.30 47992.70 2019-10-25 18:29:54.000 298 21244.36 358.47 43033.32 47992.79 2019-10-25 18:29:55.000 298 21244.44 358.47 43033.34 47992.87 2019-10-25 18:29:56.000 298 21244.47 358.48 43033.33 47992.90 2019-10-25 18:29:57.000 298 21244.52 358.51 43033.35 47992.93 2019-10-25 18:29:58.000 298 21244.59 358.56 43033.34 47992.96 2019-10-25 18:29:59.000 298 21244.59 358.62 43033.30 47992.97 2019-10-25 18:30:00.000 298 21244.59 358.64 43033.32 47992.96 2019-10-25 18:30:01.000 298 21244.56 358.67 43033.31 47992.97 2019-10-25 18:30:02.000 298 21244.57 358.69 43033.29 47992.96 2019-10-25 18:30:03.000 298 21244.57 358.69 43033.28 47992.95 2019-10-25 18:30:04.000 298 21244.55 358.71 43033.34 47992.94 2019-10-25 18:30:05.000 298 21244.53 358.68 43033.36 47992.94 2019-10-25 18:30:06.000 298 21244.51 358.65 43033.36 47992.97 2019-10-25 18:30:07.000 298 21244.54 358.61 43033.41 47992.97 2019-10-25 18:30:08.000 298 21244.55 358.60 43033.45 47993.00 2019-10-25 18:30:09.000 298 21244.55 358.55 43033.48 47993.02 2019-10-25 18:30:10.000 298 21244.59 358.54 43033.51 47993.09 2019-10-25 18:30:11.000 298 21244.56 358.57 43033.52 47993.13 2019-10-25 18:30:12.000 298 21244.54 358.60 43033.53 47993.11 2019-10-25 18:30:13.000 298 21244.53 358.63 43033.58 47993.14 2019-10-25 18:30:14.000 298 21244.50 358.69 43033.57 47993.15 2019-10-25 18:30:15.000 298 21244.50 358.71 43033.51 47993.12 2019-10-25 18:30:16.000 298 21244.49 358.72 43033.52 47993.10 2019-10-25 18:30:17.000 298 21244.50 358.73 43033.54 47993.13 2019-10-25 18:30:18.000 298 21244.51 358.72 43033.57 47993.09 2019-10-25 18:30:19.000 298 21244.51 358.73 43033.56 47993.13 2019-10-25 18:30:20.000 298 21244.51 358.71 43033.59 47993.12 2019-10-25 18:30:21.000 298 21244.51 358.74 43033.60 47993.11 2019-10-25 18:30:22.000 298 21244.49 358.79 43033.58 47993.15 2019-10-25 18:30:23.000 298 21244.47 358.75 43033.54 47993.11 2019-10-25 18:30:24.000 298 21244.46 358.73 43033.51 47993.07 2019-10-25 18:30:25.000 298 21244.44 358.72 43033.50 47993.07 2019-10-25 18:30:26.000 298 21244.40 358.70 43033.50 47993.04 2019-10-25 18:30:27.000 298 21244.40 358.67 43033.47 47993.02 2019-10-25 18:30:28.000 298 21244.41 358.65 43033.48 47993.05 2019-10-25 18:30:29.000 298 21244.39 358.64 43033.47 47993.01 2019-10-25 18:30:30.000 298 21244.33 358.63 43033.46 47993.01 2019-10-25 18:30:31.000 298 21244.31 358.60 43033.42 47992.95 2019-10-25 18:30:32.000 298 21244.29 358.57 43033.39 47992.92 2019-10-25 18:30:33.000 298 21244.29 358.55 43033.40 47992.92 2019-10-25 18:30:34.000 298 21244.33 358.54 43033.38 47992.89 2019-10-25 18:30:35.000 298 21244.34 358.53 43033.37 47992.89 2019-10-25 18:30:36.000 298 21244.38 358.54 43033.38 47992.90 2019-10-25 18:30:37.000 298 21244.44 358.52 43033.37 47992.91 2019-10-25 18:30:38.000 298 21244.47 358.48 43033.39 47992.94 2019-10-25 18:30:39.000 298 21244.50 358.45 43033.41 47992.95 2019-10-25 18:30:40.000 298 21244.52 358.46 43033.40 47992.99 2019-10-25 18:30:41.000 298 21244.54 358.44 43033.44 47992.99 2019-10-25 18:30:42.000 298 21244.54 358.47 43033.45 47993.04 2019-10-25 18:30:43.000 298 21244.57 358.46 43033.42 47993.01 2019-10-25 18:30:44.000 298 21244.60 358.47 43033.39 47993.02 2019-10-25 18:30:45.000 298 21244.57 358.49 43033.39 47993.03 2019-10-25 18:30:46.000 298 21244.57 358.46 43033.40 47992.99 2019-10-25 18:30:47.000 298 21244.56 358.43 43033.38 47993.01 2019-10-25 18:30:48.000 298 21244.54 358.40 43033.37 47993.00 2019-10-25 18:30:49.000 298 21244.51 358.37 43033.35 47992.98 2019-10-25 18:30:50.000 298 21244.50 358.38 43033.35 47992.97 2019-10-25 18:30:51.000 298 21244.50 358.35 43033.31 47992.93 2019-10-25 18:30:52.000 298 21244.50 358.32 43033.33 47992.93 2019-10-25 18:30:53.000 298 21244.47 358.30 43033.32 47992.95 2019-10-25 18:30:54.000 298 21244.50 358.29 43033.28 47992.92 2019-10-25 18:30:55.000 298 21244.49 358.30 43033.29 47992.89 2019-10-25 18:30:56.000 298 21244.48 358.30 43033.30 47992.88 2019-10-25 18:30:57.000 298 21244.45 358.27 43033.27 47992.85 2019-10-25 18:30:58.000 298 21244.42 358.27 43033.25 47992.83 2019-10-25 18:30:59.000 298 21244.38 358.27 43033.25 47992.83 2019-10-25 18:31:00.000 298 21244.40 358.25 43033.28 47992.81 2019-10-25 18:31:01.000 298 21244.43 358.25 43033.29 47992.81 2019-10-25 18:31:02.000 298 21244.41 358.26 43033.27 47992.79 2019-10-25 18:31:03.000 298 21244.40 358.24 43033.28 47992.82 2019-10-25 18:31:04.000 298 21244.42 358.23 43033.24 47992.82 2019-10-25 18:31:05.000 298 21244.42 358.25 43033.22 47992.80 2019-10-25 18:31:06.000 298 21244.40 358.27 43033.20 47992.81 2019-10-25 18:31:07.000 298 21244.40 358.31 43033.18 47992.77 2019-10-25 18:31:08.000 298 21244.43 358.30 43033.19 47992.79 2019-10-25 18:31:09.000 298 21244.43 358.29 43033.21 47992.77 2019-10-25 18:31:10.000 298 21244.42 358.28 43033.19 47992.74 2019-10-25 18:31:11.000 298 21244.41 358.24 43033.20 47992.78 2019-10-25 18:31:12.000 298 21244.39 358.22 43033.20 47992.75 2019-10-25 18:31:13.000 298 21244.37 358.18 43033.21 47992.76 2019-10-25 18:31:14.000 298 21244.33 358.12 43033.22 47992.74 2019-10-25 18:31:15.000 298 21244.33 358.05 43033.23 47992.76 2019-10-25 18:31:16.000 298 21244.33 358.03 43033.29 47992.78 2019-10-25 18:31:17.000 298 21244.31 357.99 43033.31 47992.80 2019-10-25 18:31:18.000 298 21244.32 357.95 43033.32 47992.83 2019-10-25 18:31:19.000 298 21244.37 357.90 43033.34 47992.85 2019-10-25 18:31:20.000 298 21244.42 357.83 43033.36 47992.86 2019-10-25 18:31:21.000 298 21244.43 357.80 43033.39 47992.93 2019-10-25 18:31:22.000 298 21244.51 357.74 43033.42 47992.97 2019-10-25 18:31:23.000 298 21244.59 357.70 43033.43 47992.99 2019-10-25 18:31:24.000 298 21244.63 357.67 43033.51 47993.08 2019-10-25 18:31:25.000 298 21244.68 357.68 43033.56 47993.13 2019-10-25 18:31:26.000 298 21244.74 357.67 43033.56 47993.17 2019-10-25 18:31:27.000 298 21244.79 357.67 43033.62 47993.21 2019-10-25 18:31:28.000 298 21244.80 357.68 43033.61 47993.30 2019-10-25 18:31:29.000 298 21244.83 357.69 43033.68 47993.32 2019-10-25 18:31:30.000 298 21244.86 357.68 43033.69 47993.37 2019-10-25 18:31:31.000 298 21244.86 357.67 43033.71 47993.36 2019-10-25 18:31:32.000 298 21244.84 357.66 43033.72 47993.42 2019-10-25 18:31:33.000 298 21244.82 357.69 43033.73 47993.41 2019-10-25 18:31:34.000 298 21244.84 357.69 43033.79 47993.46 2019-10-25 18:31:35.000 298 21244.82 357.69 43033.79 47993.45 2019-10-25 18:31:36.000 298 21244.79 357.68 43033.77 47993.41 2019-10-25 18:31:37.000 298 21244.76 357.68 43033.76 47993.42 2019-10-25 18:31:38.000 298 21244.76 357.67 43033.76 47993.40 2019-10-25 18:31:39.000 298 21244.79 357.64 43033.78 47993.45 2019-10-25 18:31:40.000 298 21244.81 357.60 43033.79 47993.40 2019-10-25 18:31:41.000 298 21244.79 357.62 43033.80 47993.47 2019-10-25 18:31:42.000 298 21244.82 357.63 43033.78 47993.47 2019-10-25 18:31:43.000 298 21244.87 357.63 43033.79 47993.48 2019-10-25 18:31:44.000 298 21244.95 357.60 43033.81 47993.50 2019-10-25 18:31:45.000 298 21245.05 357.58 43033.83 47993.55 2019-10-25 18:31:46.000 298 21245.14 357.59 43033.80 47993.57 2019-10-25 18:31:47.000 298 21245.25 357.60 43033.79 47993.63 2019-10-25 18:31:48.000 298 21245.31 357.60 43033.80 47993.66 2019-10-25 18:31:49.000 298 21245.34 357.60 43033.79 47993.69 2019-10-25 18:31:50.000 298 21245.38 357.63 43033.79 47993.68 2019-10-25 18:31:51.000 298 21245.39 357.66 43033.78 47993.70 2019-10-25 18:31:52.000 298 21245.36 357.74 43033.75 47993.70 2019-10-25 18:31:53.000 298 21245.32 357.81 43033.73 47993.69 2019-10-25 18:31:54.000 298 21245.25 357.83 43033.69 47993.63 2019-10-25 18:31:55.000 298 21245.22 357.82 43033.68 47993.55 2019-10-25 18:31:56.000 298 21245.14 357.78 43033.65 47993.53 2019-10-25 18:31:57.000 298 21245.04 357.75 43033.65 47993.48 2019-10-25 18:31:58.000 298 21244.96 357.73 43033.64 47993.43 2019-10-25 18:31:59.000 298 21244.88 357.72 43033.64 47993.40 2019-10-25 18:32:00.000 298 21244.77 357.71 43033.63 47993.35 2019-10-25 18:32:01.000 298 21244.70 357.70 43033.61 47993.28 2019-10-25 18:32:02.000 298 21244.65 357.72 43033.54 47993.21 2019-10-25 18:32:03.000 298 21244.61 357.69 43033.50 47993.16 2019-10-25 18:32:04.000 298 21244.57 357.67 43033.50 47993.10 2019-10-25 18:32:05.000 298 21244.57 357.66 43033.47 47993.07 2019-10-25 18:32:06.000 298 21244.54 357.63 43033.48 47993.05 2019-10-25 18:32:07.000 298 21244.56 357.62 43033.44 47993.02 2019-10-25 18:32:08.000 298 21244.60 357.60 43033.41 47992.99 2019-10-25 18:32:09.000 298 21244.61 357.55 43033.39 47993.02 2019-10-25 18:32:10.000 298 21244.65 357.55 43033.40 47993.01 2019-10-25 18:32:11.000 298 21244.69 357.54 43033.42 47993.04 2019-10-25 18:32:12.000 298 21244.73 357.55 43033.42 47993.03 2019-10-25 18:32:13.000 298 21244.77 357.56 43033.39 47993.06 2019-10-25 18:32:14.000 298 21244.80 357.60 43033.37 47993.05 2019-10-25 18:32:15.000 298 21244.81 357.63 43033.38 47993.05 2019-10-25 18:32:16.000 298 21244.85 357.67 43033.35 47993.08 2019-10-25 18:32:17.000 298 21244.87 357.74 43033.30 47993.03 2019-10-25 18:32:18.000 298 21244.91 357.79 43033.25 47993.06 2019-10-25 18:32:19.000 298 21244.99 357.80 43033.24 47993.06 2019-10-25 18:32:20.000 298 21245.01 357.82 43033.26 47993.04 2019-10-25 18:32:21.000 298 21245.05 357.86 43033.23 47993.06 2019-10-25 18:32:22.000 298 21245.11 357.85 43033.21 47993.08 2019-10-25 18:32:23.000 298 21245.12 357.87 43033.21 47993.08 2019-10-25 18:32:24.000 298 21245.12 357.91 43033.21 47993.09 2019-10-25 18:32:25.000 298 21245.13 357.97 43033.19 47993.11 2019-10-25 18:32:26.000 298 21245.14 358.01 43033.17 47993.06 2019-10-25 18:32:27.000 298 21245.08 358.04 43033.14 47993.05 2019-10-25 18:32:28.000 298 21245.01 358.07 43033.11 47993.00 2019-10-25 18:32:29.000 298 21244.91 358.11 43033.09 47992.96 2019-10-25 18:32:30.000 298 21244.84 358.14 43033.05 47992.88 2019-10-25 18:32:31.000 298 21244.80 358.13 43033.05 47992.85 2019-10-25 18:32:32.000 298 21244.71 358.17 43033.03 47992.75 2019-10-25 18:32:33.000 298 21244.64 358.13 43033.04 47992.76 2019-10-25 18:32:34.000 298 21244.58 358.11 43033.06 47992.71 2019-10-25 18:32:35.000 298 21244.54 358.09 43033.07 47992.69 2019-10-25 18:32:36.000 298 21244.51 358.08 43033.09 47992.69 2019-10-25 18:32:37.000 298 21244.52 358.07 43033.09 47992.68 2019-10-25 18:32:38.000 298 21244.54 358.05 43033.08 47992.69 2019-10-25 18:32:39.000 298 21244.58 358.03 43033.09 47992.73 2019-10-25 18:32:40.000 298 21244.63 358.03 43033.10 47992.73 2019-10-25 18:32:41.000 298 21244.72 358.04 43033.09 47992.75 2019-10-25 18:32:42.000 298 21244.83 358.03 43033.11 47992.81 2019-10-25 18:32:43.000 298 21244.92 358.04 43033.13 47992.88 2019-10-25 18:32:44.000 298 21244.99 358.05 43033.16 47992.92 2019-10-25 18:32:45.000 298 21245.09 358.09 43033.19 47992.99 2019-10-25 18:32:46.000 298 21245.13 358.10 43033.17 47993.01 2019-10-25 18:32:47.000 298 21245.19 358.13 43033.18 47993.06 2019-10-25 18:32:48.000 298 21245.27 358.16 43033.21 47993.12 2019-10-25 18:32:49.000 298 21245.27 358.23 43033.21 47993.14 2019-10-25 18:32:50.000 298 21245.27 358.26 43033.22 47993.17 2019-10-25 18:32:51.000 298 21245.24 358.33 43033.22 47993.15 2019-10-25 18:32:52.000 298 21245.21 358.36 43033.19 47993.10 2019-10-25 18:32:53.000 298 21245.17 358.38 43033.14 47993.07 2019-10-25 18:32:54.000 298 21245.08 358.41 43033.15 47993.06 2019-10-25 18:32:55.000 298 21245.00 358.39 43033.14 47993.00 2019-10-25 18:32:56.000 298 21244.94 358.40 43033.12 47992.96 2019-10-25 18:32:57.000 298 21244.86 358.39 43033.11 47992.96 2019-10-25 18:32:58.000 298 21244.81 358.40 43033.12 47992.89 2019-10-25 18:32:59.000 298 21244.77 358.38 43033.09 47992.88 2019-10-25 18:33:00.000 298 21244.74 358.35 43033.11 47992.85 2019-10-25 18:33:01.000 298 21244.69 358.33 43033.09 47992.79 2019-10-25 18:33:02.000 298 21244.73 358.29 43033.07 47992.77 2019-10-25 18:33:03.000 298 21244.78 358.26 43033.07 47992.79 2019-10-25 18:33:04.000 298 21244.81 358.24 43033.08 47992.78 2019-10-25 18:33:05.000 298 21244.87 358.24 43033.08 47992.83 2019-10-25 18:33:06.000 298 21244.94 358.21 43033.09 47992.86 2019-10-25 18:33:07.000 298 21244.99 358.21 43033.07 47992.92 2019-10-25 18:33:08.000 298 21245.06 358.17 43033.11 47992.91 2019-10-25 18:33:09.000 298 21245.12 358.14 43033.15 47992.97 2019-10-25 18:33:10.000 298 21245.16 358.11 43033.19 47993.04 2019-10-25 18:33:11.000 298 21245.16 358.12 43033.20 47993.07 2019-10-25 18:33:12.000 298 21245.15 358.13 43033.19 47993.12 2019-10-25 18:33:13.000 298 21245.15 358.13 43033.21 47993.13 2019-10-25 18:33:14.000 298 21245.13 358.15 43033.24 47993.10 2019-10-25 18:33:15.000 298 21245.05 358.18 43033.24 47993.10 2019-10-25 18:33:16.000 298 21245.01 358.21 43033.22 47993.10 2019-10-25 18:33:17.000 298 21244.95 358.26 43033.23 47993.04 2019-10-25 18:33:18.000 298 21244.88 358.27 43033.23 47993.04 2019-10-25 18:33:19.000 298 21244.83 358.29 43033.23 47992.98 2019-10-25 18:33:20.000 298 21244.79 358.30 43033.20 47992.98 2019-10-25 18:33:21.000 298 21244.76 358.31 43033.22 47992.93 2019-10-25 18:33:22.000 298 21244.77 358.31 43033.23 47992.94 2019-10-25 18:33:23.000 298 21244.80 358.35 43033.25 47992.95 2019-10-25 18:33:24.000 298 21244.84 358.43 43033.22 47992.95 2019-10-25 18:33:25.000 298 21244.93 358.51 43033.17 47992.99 2019-10-25 18:33:26.000 298 21245.08 358.63 43033.12 47992.96 2019-10-25 18:33:27.000 298 21245.24 358.68 43033.07 47993.01 2019-10-25 18:33:28.000 298 21245.31 358.72 43033.02 47993.01 2019-10-25 18:33:29.000 298 21245.37 358.74 43032.97 47993.00 2019-10-25 18:33:30.000 298 21245.42 358.72 43032.94 47993.00 2019-10-25 18:33:31.000 298 21245.48 358.72 43032.90 47993.01 2019-10-25 18:33:32.000 298 21245.49 358.74 43032.94 47993.02 2019-10-25 18:33:33.000 298 21245.54 358.72 43032.94 47993.03 2019-10-25 18:33:34.000 298 21245.54 358.69 43032.96 47993.06 2019-10-25 18:33:35.000 298 21245.53 358.67 43032.97 47993.06 2019-10-25 18:33:36.000 298 21245.48 358.68 43033.00 47993.06 2019-10-25 18:33:37.000 298 21245.44 358.67 43033.02 47993.08 2019-10-25 18:33:38.000 298 21245.43 358.65 43033.05 47993.09 2019-10-25 18:33:39.000 298 21245.40 358.64 43033.05 47993.12 2019-10-25 18:33:40.000 298 21245.34 358.63 43033.05 47993.08 2019-10-25 18:33:41.000 298 21245.30 358.63 43033.03 47993.09 2019-10-25 18:33:42.000 298 21245.29 358.66 43033.07 47993.08 2019-10-25 18:33:43.000 298 21245.26 358.69 43033.08 47993.08 2019-10-25 18:33:44.000 298 21245.24 358.67 43033.05 47993.01 2019-10-25 18:33:45.000 298 21245.19 358.64 43033.02 47992.99 2019-10-25 18:33:46.000 298 21245.17 358.59 43033.01 47992.98 2019-10-25 18:33:47.000 298 21245.21 358.52 43033.04 47992.98 2019-10-25 18:33:48.000 298 21245.25 358.47 43033.05 47992.99 2019-10-25 18:33:49.000 298 21245.29 358.42 43033.06 47993.04 2019-10-25 18:33:50.000 298 21245.28 358.42 43033.07 47993.06 2019-10-25 18:33:51.000 298 21245.29 358.39 43033.12 47993.07 2019-10-25 18:33:52.000 298 21245.31 358.42 43033.16 47993.09 2019-10-25 18:33:53.000 298 21245.35 358.45 43033.15 47993.08 2019-10-25 18:33:54.000 298 21245.37 358.50 43033.13 47993.12 2019-10-25 18:33:55.000 298 21245.36 358.57 43033.11 47993.12 2019-10-25 18:33:56.000 298 21245.37 358.60 43033.11 47993.13 2019-10-25 18:33:57.000 298 21245.37 358.66 43033.09 47993.14 2019-10-25 18:33:58.000 298 21245.32 358.76 43033.09 47993.09 2019-10-25 18:33:59.000 298 21245.31 358.86 43033.11 47993.10 2019-10-25 18:34:00.000 298 21245.30 358.99 43033.09 47993.10 2019-10-25 18:34:01.000 298 21245.26 359.10 43033.09 47993.10 2019-10-25 18:34:02.000 298 21245.20 359.18 43033.07 47993.03 2019-10-25 18:34:03.000 298 21245.24 359.24 43033.01 47992.99 2019-10-25 18:34:04.000 298 21245.28 359.30 43033.04 47993.00 2019-10-25 18:34:05.000 298 21245.23 359.32 43033.01 47992.95 2019-10-25 18:34:06.000 298 21245.19 359.34 43033.04 47992.95 2019-10-25 18:34:07.000 298 21245.21 359.35 43033.04 47992.94 2019-10-25 18:34:08.000 298 21245.24 359.35 43033.00 47992.97 2019-10-25 18:34:09.000 298 21245.23 359.35 43032.99 47992.95 2019-10-25 18:34:10.000 298 21245.22 359.31 43032.99 47992.95 2019-10-25 18:34:11.000 298 21245.21 359.30 43033.04 47992.98 2019-10-25 18:34:12.000 298 21245.26 359.25 43033.06 47993.01 2019-10-25 18:34:13.000 298 21245.30 359.17 43033.09 47993.02 2019-10-25 18:34:14.000 298 21245.31 359.12 43033.13 47993.06 2019-10-25 18:34:15.000 298 21245.34 359.06 43033.18 47993.11 2019-10-25 18:34:16.000 298 21245.32 359.02 43033.19 47993.13 2019-10-25 18:34:17.000 298 21245.33 359.01 43033.21 47993.17 2019-10-25 18:34:18.000 298 21245.34 359.00 43033.20 47993.18 2019-10-25 18:34:19.000 298 21245.35 358.97 43033.22 47993.17 2019-10-25 18:34:20.000 298 21245.38 358.91 43033.23 47993.20 2019-10-25 18:34:21.000 298 21245.38 358.89 43033.24 47993.22 2019-10-25 18:34:22.000 298 21245.40 358.89 43033.24 47993.23 2019-10-25 18:34:23.000 298 21245.40 358.88 43033.24 47993.24 2019-10-25 18:34:24.000 298 21245.43 358.87 43033.26 47993.27 2019-10-25 18:34:25.000 298 21245.47 358.91 43033.29 47993.32 2019-10-25 18:34:26.000 298 21245.48 358.91 43033.28 47993.29 2019-10-25 18:34:27.000 298 21245.46 358.89 43033.27 47993.34 2019-10-25 18:34:28.000 298 21245.48 358.90 43033.27 47993.31 2019-10-25 18:34:29.000 298 21245.46 358.91 43033.31 47993.33 2019-10-25 18:34:30.000 298 21245.43 358.90 43033.36 47993.35 2019-10-25 18:34:31.000 298 21245.43 358.94 43033.39 47993.37 2019-10-25 18:34:32.000 298 21245.43 358.93 43033.36 47993.33 2019-10-25 18:34:33.000 298 21245.40 358.96 43033.31 47993.34 2019-10-25 18:34:34.000 298 21245.43 359.03 43033.31 47993.34 2019-10-25 18:34:35.000 298 21245.44 359.07 43033.31 47993.32 2019-10-25 18:34:36.000 298 21245.44 359.11 43033.31 47993.30 2019-10-25 18:34:37.000 298 21245.43 359.09 43033.33 47993.32 2019-10-25 18:34:38.000 298 21245.44 359.09 43033.31 47993.31 2019-10-25 18:34:39.000 298 21245.42 359.14 43033.32 47993.34 2019-10-25 18:34:40.000 298 21245.47 359.15 43033.33 47993.32 2019-10-25 18:34:41.000 298 21245.47 359.15 43033.33 47993.32 2019-10-25 18:34:42.000 298 21245.45 359.19 43033.29 47993.34 2019-10-25 18:34:43.000 298 21245.44 359.22 43033.27 47993.32 2019-10-25 18:34:44.000 298 21245.43 359.21 43033.30 47993.34 2019-10-25 18:34:45.000 298 21245.44 359.23 43033.30 47993.30 2019-10-25 18:34:46.000 298 21245.44 359.19 43033.33 47993.33 2019-10-25 18:34:47.000 298 21245.39 359.20 43033.32 47993.31 2019-10-25 18:34:48.000 298 21245.36 359.19 43033.31 47993.30 2019-10-25 18:34:49.000 298 21245.37 359.17 43033.28 47993.30 2019-10-25 18:34:50.000 298 21245.30 359.13 43033.30 47993.30 2019-10-25 18:34:51.000 298 21245.30 359.08 43033.33 47993.27 2019-10-25 18:34:52.000 298 21245.27 359.05 43033.34 47993.28 2019-10-25 18:34:53.000 298 21245.29 359.00 43033.36 47993.31 2019-10-25 18:34:54.000 298 21245.30 358.93 43033.40 47993.29 2019-10-25 18:34:55.000 298 21245.31 358.88 43033.40 47993.34 2019-10-25 18:34:56.000 298 21245.33 358.81 43033.41 47993.32 2019-10-25 18:34:57.000 298 21245.37 358.75 43033.43 47993.37 2019-10-25 18:34:58.000 298 21245.43 358.70 43033.43 47993.37 2019-10-25 18:34:59.000 298 21245.44 358.65 43033.43 47993.44 2019-10-25 18:35:00.000 298 21245.49 358.61 43033.45 47993.42 2019-10-25 18:35:01.000 298 21245.54 358.58 43033.47 47993.47 2019-10-25 18:35:02.000 298 21245.62 358.52 43033.49 47993.49 2019-10-25 18:35:03.000 298 21245.67 358.53 43033.54 47993.56 2019-10-25 18:35:04.000 298 21245.76 358.52 43033.54 47993.59 2019-10-25 18:35:05.000 298 21245.84 358.50 43033.51 47993.67 2019-10-25 18:35:06.000 298 21245.95 358.51 43033.56 47993.70 2019-10-25 18:35:07.000 298 21246.04 358.54 43033.54 47993.72 2019-10-25 18:35:08.000 298 21246.12 358.53 43033.56 47993.82 2019-10-25 18:35:09.000 298 21246.22 358.53 43033.58 47993.87 2019-10-25 18:35:10.000 298 21246.32 358.57 43033.60 47993.92 2019-10-25 18:35:11.000 298 21246.43 358.60 43033.62 47993.98 2019-10-25 18:35:12.000 298 21246.50 358.62 43033.64 47994.04 2019-10-25 18:35:13.000 298 21246.54 358.60 43033.67 47994.09 2019-10-25 18:35:14.000 298 21246.59 358.59 43033.68 47994.13 2019-10-25 18:35:15.000 298 21246.64 358.58 43033.73 47994.15 2019-10-25 18:35:16.000 298 21246.64 358.55 43033.71 47994.17 2019-10-25 18:35:17.000 298 21246.59 358.58 43033.71 47994.21 2019-10-25 18:35:18.000 298 21246.55 358.56 43033.72 47994.21 2019-10-25 18:35:19.000 298 21246.50 358.58 43033.73 47994.21 2019-10-25 18:35:20.000 298 21246.41 358.56 43033.73 47994.19 2019-10-25 18:35:21.000 298 21246.35 358.56 43033.74 47994.16 2019-10-25 18:35:22.000 298 21246.28 358.57 43033.73 47994.13 2019-10-25 18:35:23.000 298 21246.22 358.55 43033.75 47994.08 2019-10-25 18:35:24.000 298 21246.17 358.55 43033.73 47994.04 2019-10-25 18:35:25.000 298 21246.11 358.57 43033.73 47994.01 2019-10-25 18:35:26.000 298 21246.04 358.55 43033.75 47994.00 2019-10-25 18:35:27.000 298 21246.01 358.54 43033.74 47993.97 2019-10-25 18:35:28.000 298 21245.96 358.51 43033.74 47993.94 2019-10-25 18:35:29.000 298 21245.93 358.50 43033.73 47993.94 2019-10-25 18:35:30.000 298 21245.87 358.51 43033.72 47993.91 2019-10-25 18:35:31.000 298 21245.85 358.49 43033.72 47993.90 2019-10-25 18:35:32.000 298 21245.81 358.47 43033.70 47993.85 2019-10-25 18:35:33.000 298 21245.76 358.46 43033.69 47993.84 2019-10-25 18:35:34.000 298 21245.75 358.42 43033.69 47993.80 2019-10-25 18:35:35.000 298 21245.73 358.40 43033.68 47993.80 2019-10-25 18:35:36.000 298 21245.69 358.37 43033.68 47993.80 2019-10-25 18:35:37.000 298 21245.71 358.29 43033.67 47993.80 2019-10-25 18:35:38.000 298 21245.74 358.21 43033.69 47993.81 2019-10-25 18:35:39.000 298 21245.74 358.15 43033.73 47993.80 2019-10-25 18:35:40.000 298 21245.72 358.10 43033.79 47993.86 2019-10-25 18:35:41.000 298 21245.73 358.03 43033.82 47993.89 2019-10-25 18:35:42.000 298 21245.74 358.02 43033.84 47993.96 2019-10-25 18:35:43.000 298 21245.72 358.02 43033.85 47993.94 2019-10-25 18:35:44.000 298 21245.72 358.05 43033.85 47993.95 2019-10-25 18:35:45.000 298 21245.72 358.08 43033.89 47994.00 2019-10-25 18:35:46.000 298 21245.77 358.06 43033.88 47993.99 2019-10-25 18:35:47.000 298 21245.75 358.06 43033.87 47993.98 2019-10-25 18:35:48.000 298 21245.77 358.10 43033.87 47993.99 2019-10-25 18:35:49.000 298 21245.79 358.12 43033.83 47993.99 2019-10-25 18:35:50.000 298 21245.85 358.14 43033.82 47993.98 2019-10-25 18:35:51.000 298 21245.90 358.11 43033.83 47993.97 2019-10-25 18:35:52.000 298 21245.95 358.13 43033.85 47994.00 2019-10-25 18:35:53.000 298 21246.01 358.12 43033.87 47994.04 2019-10-25 18:35:54.000 298 21246.05 358.14 43033.82 47994.06 2019-10-25 18:35:55.000 298 21246.07 358.17 43033.81 47994.07 2019-10-25 18:35:56.000 298 21246.11 358.19 43033.83 47994.09 2019-10-25 18:35:57.000 298 21246.14 358.25 43033.79 47994.08 2019-10-25 18:35:58.000 298 21246.15 358.33 43033.77 47994.08 2019-10-25 18:35:59.000 298 21246.14 358.36 43033.73 47994.05 2019-10-25 18:36:00.000 298 21246.14 358.39 43033.75 47994.04 2019-10-25 18:36:01.000 298 21246.12 358.44 43033.73 47994.01 2019-10-25 18:36:02.000 298 21246.05 358.50 43033.68 47993.98 2019-10-25 18:36:03.000 298 21245.99 358.55 43033.65 47993.96 2019-10-25 18:36:04.000 298 21245.90 358.53 43033.64 47993.88 2019-10-25 18:36:05.000 298 21245.80 358.54 43033.60 47993.80 2019-10-25 18:36:06.000 298 21245.74 358.57 43033.59 47993.78 2019-10-25 18:36:07.000 298 21245.69 358.57 43033.59 47993.73 2019-10-25 18:36:08.000 298 21245.62 358.54 43033.64 47993.68 2019-10-25 18:36:09.000 298 21245.53 358.51 43033.63 47993.64 2019-10-25 18:36:10.000 298 21245.41 358.49 43033.62 47993.63 2019-10-25 18:36:11.000 298 21245.30 358.46 43033.64 47993.57 2019-10-25 18:36:12.000 298 21245.24 358.41 43033.63 47993.52 2019-10-25 18:36:13.000 298 21245.17 358.39 43033.66 47993.53 2019-10-25 18:36:14.000 298 21245.06 358.41 43033.64 47993.46 2019-10-25 18:36:15.000 298 21244.97 358.40 43033.61 47993.45 2019-10-25 18:36:16.000 298 21244.94 358.37 43033.62 47993.39 2019-10-25 18:36:17.000 298 21244.93 358.33 43033.59 47993.35 2019-10-25 18:36:18.000 298 21244.94 358.30 43033.58 47993.34 2019-10-25 18:36:19.000 298 21244.92 358.25 43033.60 47993.33 2019-10-25 18:36:20.000 298 21244.96 358.24 43033.59 47993.37 2019-10-25 18:36:21.000 298 21244.96 358.24 43033.55 47993.36 2019-10-25 18:36:22.000 298 21244.98 358.22 43033.57 47993.34 2019-10-25 18:36:23.000 298 21245.03 358.19 43033.56 47993.37 2019-10-25 18:36:24.000 298 21245.04 358.21 43033.59 47993.34 2019-10-25 18:36:25.000 298 21245.04 358.22 43033.55 47993.38 2019-10-25 18:36:26.000 298 21245.11 358.24 43033.54 47993.37 2019-10-25 18:36:27.000 298 21245.19 358.25 43033.56 47993.39 2019-10-25 18:36:28.000 298 21245.22 358.28 43033.54 47993.41 2019-10-25 18:36:29.000 298 21245.25 358.35 43033.48 47993.39 2019-10-25 18:36:30.000 298 21245.24 358.41 43033.43 47993.39 2019-10-25 18:36:31.000 298 21245.23 358.46 43033.40 47993.35 2019-10-25 18:36:32.000 298 21245.23 358.48 43033.35 47993.31 2019-10-25 18:36:33.000 298 21245.18 358.53 43033.32 47993.25 2019-10-25 18:36:34.000 298 21245.15 358.54 43033.28 47993.20 2019-10-25 18:36:35.000 298 21245.18 358.55 43033.28 47993.20 2019-10-25 18:36:36.000 298 21245.13 358.61 43033.26 47993.14 2019-10-25 18:36:37.000 298 21245.10 358.66 43033.24 47993.12 2019-10-25 18:36:38.000 298 21245.04 358.75 43033.21 47993.09 2019-10-25 18:36:39.000 298 21244.97 358.81 43033.16 47993.04 2019-10-25 18:36:40.000 298 21244.97 358.87 43033.14 47992.96 2019-10-25 18:36:41.000 298 21244.99 358.89 43033.07 47992.93 2019-10-25 18:36:42.000 298 21244.99 358.94 43033.04 47992.90 2019-10-25 18:36:43.000 298 21244.98 358.94 43033.01 47992.89 2019-10-25 18:36:44.000 298 21244.97 358.92 43033.02 47992.85 2019-10-25 18:36:45.000 298 21244.96 358.91 43033.02 47992.85 2019-10-25 18:36:46.000 298 21244.96 358.90 43033.03 47992.88 2019-10-25 18:36:47.000 298 21244.96 358.86 43033.07 47992.88 2019-10-25 18:36:48.000 298 21244.99 358.84 43033.11 47992.89 2019-10-25 18:36:49.000 298 21244.95 358.83 43033.13 47992.96 2019-10-25 18:36:50.000 298 21244.94 358.79 43033.18 47992.97 2019-10-25 18:36:51.000 298 21244.90 358.79 43033.19 47992.98 2019-10-25 18:36:52.000 298 21244.84 358.78 43033.17 47992.96 2019-10-25 18:36:53.000 298 21244.77 358.80 43033.17 47992.92 2019-10-25 18:36:54.000 298 21244.71 358.82 43033.18 47992.90 2019-10-25 18:36:55.000 298 21244.68 358.82 43033.17 47992.91 2019-10-25 18:36:56.000 298 21244.70 358.80 43033.19 47992.86 2019-10-25 18:36:57.000 298 21244.72 358.73 43033.21 47992.83 2019-10-25 18:36:58.000 298 21244.72 358.69 43033.22 47992.84 2019-10-25 18:36:59.000 298 21244.76 358.62 43033.25 47992.90 2019-10-25 18:37:00.000 298 21244.77 358.60 43033.26 47992.92 2019-10-25 18:37:01.000 298 21244.83 358.60 43033.27 47992.96 2019-10-25 18:37:02.000 298 21244.90 358.58 43033.29 47993.02 2019-10-25 18:37:03.000 298 21244.96 358.59 43033.31 47993.06 2019-10-25 18:37:04.000 298 21245.03 358.59 43033.34 47993.07 2019-10-25 18:37:05.000 298 21245.05 358.61 43033.35 47993.11 2019-10-25 18:37:06.000 298 21245.10 358.64 43033.37 47993.16 2019-10-25 18:37:07.000 298 21245.19 358.71 43033.40 47993.19 2019-10-25 18:37:08.000 298 21245.30 358.77 43033.35 47993.24 2019-10-25 18:37:09.000 298 21245.39 358.85 43033.35 47993.29 2019-10-25 18:37:10.000 298 21245.46 358.90 43033.34 47993.32 2019-10-25 18:37:11.000 298 21245.51 358.97 43033.33 47993.34 2019-10-25 18:37:12.000 298 21245.49 359.02 43033.36 47993.37 2019-10-25 18:37:13.000 298 21245.54 359.06 43033.37 47993.38 2019-10-25 18:37:14.000 298 21245.55 359.10 43033.36 47993.37 2019-10-25 18:37:15.000 298 21245.46 359.12 43033.35 47993.35 2019-10-25 18:37:16.000 298 21245.40 359.14 43033.35 47993.35 2019-10-25 18:37:17.000 298 21245.32 359.18 43033.35 47993.31 2019-10-25 18:37:18.000 298 21245.23 359.19 43033.35 47993.27 2019-10-25 18:37:19.000 298 21245.14 359.22 43033.33 47993.22 2019-10-25 18:37:20.000 298 21245.06 359.24 43033.30 47993.16 2019-10-25 18:37:21.000 298 21245.00 359.24 43033.28 47993.12 2019-10-25 18:37:22.000 298 21244.93 359.22 43033.29 47993.10 2019-10-25 18:37:23.000 298 21244.89 359.18 43033.31 47993.05 2019-10-25 18:37:24.000 298 21244.88 359.18 43033.29 47993.02 2019-10-25 18:37:25.000 298 21244.84 359.20 43033.28 47993.00 2019-10-25 18:37:26.000 298 21244.83 359.21 43033.25 47992.99 2019-10-25 18:37:27.000 298 21244.84 359.22 43033.22 47992.96 2019-10-25 18:37:28.000 298 21244.87 359.22 43033.19 47992.92 2019-10-25 18:37:29.000 298 21244.90 359.22 43033.18 47992.92 2019-10-25 18:37:30.000 298 21244.98 359.20 43033.16 47992.91 2019-10-25 18:37:31.000 298 21245.05 359.20 43033.13 47992.94 2019-10-25 18:37:32.000 298 21245.11 359.17 43033.14 47992.95 2019-10-25 18:37:33.000 298 21245.15 359.16 43033.14 47992.97 2019-10-25 18:37:34.000 298 21245.23 359.15 43033.15 47993.02 2019-10-25 18:37:35.000 298 21245.33 359.17 43033.15 47993.05 2019-10-25 18:37:36.000 298 21245.38 359.18 43033.15 47993.09 2019-10-25 18:37:37.000 298 21245.44 359.20 43033.17 47993.12 2019-10-25 18:37:38.000 298 21245.44 359.23 43033.14 47993.16 2019-10-25 18:37:39.000 298 21245.43 359.23 43033.15 47993.13 2019-10-25 18:37:40.000 298 21245.42 359.22 43033.12 47993.13 2019-10-25 18:37:41.000 298 21245.41 359.23 43033.07 47993.11 2019-10-25 18:37:42.000 298 21245.39 359.20 43033.08 47993.08 2019-10-25 18:37:43.000 298 21245.37 359.18 43033.06 47993.06 2019-10-25 18:37:44.000 298 21245.40 359.13 43033.07 47993.08 2019-10-25 18:37:45.000 298 21245.39 359.07 43033.08 47993.07 2019-10-25 18:37:46.000 298 21245.37 359.04 43033.09 47993.07 2019-10-25 18:37:47.000 298 21245.39 359.00 43033.10 47993.09 2019-10-25 18:37:48.000 298 21245.38 358.99 43033.12 47993.08 2019-10-25 18:37:49.000 298 21245.41 358.94 43033.13 47993.11 2019-10-25 18:37:50.000 298 21245.45 358.88 43033.11 47993.13 2019-10-25 18:37:51.000 298 21245.49 358.87 43033.15 47993.16 2019-10-25 18:37:52.000 298 21245.55 358.86 43033.19 47993.22 2019-10-25 18:37:53.000 298 21245.63 358.86 43033.20 47993.23 2019-10-25 18:37:54.000 298 21245.65 358.90 43033.21 47993.27 2019-10-25 18:37:55.000 298 21245.66 358.92 43033.24 47993.32 2019-10-25 18:37:56.000 298 21245.69 358.89 43033.26 47993.35 2019-10-25 18:37:57.000 298 21245.71 358.89 43033.29 47993.38 2019-10-25 18:37:58.000 298 21245.69 358.85 43033.31 47993.39 2019-10-25 18:37:59.000 298 21245.64 358.83 43033.34 47993.41 2019-10-25 18:38:00.000 298 21245.57 358.81 43033.36 47993.44 2019-10-25 18:38:01.000 298 21245.55 358.78 43033.39 47993.45 2019-10-25 18:38:02.000 298 21245.50 358.71 43033.43 47993.42 2019-10-25 18:38:03.000 298 21245.40 358.72 43033.46 47993.41 2019-10-25 18:38:04.000 298 21245.34 358.67 43033.50 47993.41 2019-10-25 18:38:05.000 298 21245.31 358.62 43033.48 47993.40 2019-10-25 18:38:06.000 298 21245.26 358.56 43033.50 47993.38 2019-10-25 18:38:07.000 298 21245.24 358.52 43033.52 47993.38 2019-10-25 18:38:08.000 298 21245.23 358.47 43033.56 47993.38 2019-10-25 18:38:09.000 298 21245.26 358.48 43033.54 47993.36 2019-10-25 18:38:10.000 298 21245.27 358.47 43033.53 47993.41 2019-10-25 18:38:11.000 298 21245.29 358.49 43033.54 47993.43 2019-10-25 18:38:12.000 298 21245.40 358.48 43033.53 47993.46 2019-10-25 18:38:13.000 298 21245.47 358.51 43033.52 47993.48 2019-10-25 18:38:14.000 298 21245.52 358.55 43033.51 47993.51 2019-10-25 18:38:15.000 298 21245.57 358.55 43033.54 47993.52 2019-10-25 18:38:16.000 298 21245.65 358.58 43033.52 47993.55 2019-10-25 18:38:17.000 298 21245.69 358.61 43033.56 47993.57 2019-10-25 18:38:18.000 298 21245.68 358.69 43033.57 47993.62 2019-10-25 18:38:19.000 298 21245.71 358.73 43033.51 47993.62 2019-10-25 18:38:20.000 298 21245.70 358.77 43033.49 47993.64 2019-10-25 18:38:21.000 298 21245.68 358.81 43033.50 47993.62 2019-10-25 18:38:22.000 298 21245.61 358.84 43033.48 47993.59 2019-10-25 18:38:23.000 298 21245.54 358.83 43033.50 47993.55 2019-10-25 18:38:24.000 298 21245.49 358.78 43033.50 47993.54 2019-10-25 18:38:25.000 298 21245.45 358.76 43033.51 47993.52 2019-10-25 18:38:26.000 298 21245.43 358.74 43033.54 47993.51 2019-10-25 18:38:27.000 298 21245.40 358.70 43033.57 47993.53 2019-10-25 18:38:28.000 298 21245.34 358.65 43033.55 47993.49 2019-10-25 18:38:29.000 298 21245.30 358.59 43033.58 47993.49 2019-10-25 18:38:30.000 298 21245.31 358.53 43033.60 47993.52 2019-10-25 18:38:31.000 298 21245.26 358.55 43033.63 47993.51 2019-10-25 18:38:32.000 298 21245.21 358.57 43033.58 47993.47 2019-10-25 18:38:33.000 298 21245.21 358.59 43033.54 47993.48 2019-10-25 18:38:34.000 298 21245.23 358.59 43033.53 47993.42 2019-10-25 18:38:35.000 298 21245.26 358.59 43033.49 47993.39 2019-10-25 18:38:36.000 298 21245.25 358.58 43033.50 47993.41 2019-10-25 18:38:37.000 298 21245.30 358.58 43033.52 47993.39 2019-10-25 18:38:38.000 298 21245.33 358.60 43033.48 47993.39 2019-10-25 18:38:39.000 298 21245.37 358.63 43033.46 47993.41 2019-10-25 18:38:40.000 298 21245.40 358.69 43033.47 47993.43 2019-10-25 18:38:41.000 298 21245.35 358.78 43033.48 47993.44 2019-10-25 18:38:42.000 298 21245.34 358.86 43033.44 47993.41 2019-10-25 18:38:43.000 298 21245.31 358.95 43033.46 47993.40 2019-10-25 18:38:44.000 298 21245.25 359.01 43033.44 47993.38 2019-10-25 18:38:45.000 298 21245.19 359.05 43033.42 47993.31 2019-10-25 18:38:46.000 298 21245.12 359.12 43033.40 47993.29 2019-10-25 18:38:47.000 298 21245.07 359.19 43033.35 47993.26 2019-10-25 18:38:48.000 298 21244.94 359.26 43033.34 47993.19 2019-10-25 18:38:49.000 298 21244.92 359.33 43033.36 47993.13 2019-10-25 18:38:50.000 298 21244.92 359.36 43033.33 47993.11 2019-10-25 18:38:51.000 298 21244.92 359.28 43033.31 47993.06 2019-10-25 18:38:52.000 298 21244.89 359.23 43033.32 47993.07 2019-10-25 18:38:53.000 298 21244.82 359.25 43033.31 47993.06 2019-10-25 18:38:54.000 298 21244.79 359.31 43033.30 47993.06 2019-10-25 18:38:55.000 298 21244.76 359.34 43033.28 47993.03 2019-10-25 18:38:56.000 298 21244.71 359.34 43033.21 47992.95 2019-10-25 18:38:57.000 298 21244.68 359.30 43033.22 47992.94 2019-10-25 18:38:58.000 298 21244.63 359.24 43033.22 47992.87 2019-10-25 18:38:59.000 298 21244.65 359.18 43033.20 47992.86 2019-10-25 18:39:00.000 298 21244.67 359.12 43033.19 47992.87 2019-10-25 18:39:01.000 298 21244.70 359.02 43033.22 47992.87 2019-10-25 18:39:02.000 298 21244.72 358.95 43033.26 47992.94 2019-10-25 18:39:03.000 298 21244.74 358.86 43033.29 47992.97 2019-10-25 18:39:04.000 298 21244.77 358.80 43033.33 47993.01 2019-10-25 18:39:05.000 298 21244.83 358.74 43033.37 47993.06 2019-10-25 18:39:06.000 298 21244.85 358.69 43033.43 47993.11 2019-10-25 18:39:07.000 298 21244.88 358.67 43033.44 47993.13 2019-10-25 18:39:08.000 298 21244.91 358.61 43033.47 47993.18 2019-10-25 18:39:09.000 298 21244.95 358.54 43033.51 47993.21 2019-10-25 18:39:10.000 298 21244.99 358.52 43033.53 47993.25 2019-10-25 18:39:11.000 298 21245.03 358.50 43033.56 47993.29 2019-10-25 18:39:12.000 298 21245.06 358.50 43033.59 47993.33 2019-10-25 18:39:13.000 298 21245.05 358.50 43033.58 47993.35 2019-10-25 18:39:14.000 298 21245.07 358.51 43033.59 47993.37 2019-10-25 18:39:15.000 298 21245.06 358.51 43033.59 47993.41 2019-10-25 18:39:16.000 298 21245.03 358.53 43033.58 47993.36 2019-10-25 18:39:17.000 298 21245.01 358.56 43033.55 47993.38 2019-10-25 18:39:18.000 298 21245.02 358.56 43033.57 47993.37 2019-10-25 18:39:19.000 298 21245.00 358.56 43033.54 47993.36 2019-10-25 18:39:20.000 298 21245.03 358.55 43033.57 47993.34 2019-10-25 18:39:21.000 298 21245.04 358.56 43033.52 47993.35 2019-10-25 18:39:22.000 298 21245.07 358.60 43033.51 47993.37 2019-10-25 18:39:23.000 298 21245.09 358.65 43033.51 47993.39 2019-10-25 18:39:24.000 298 21245.15 358.70 43033.44 47993.34 2019-10-25 18:39:25.000 298 21245.19 358.72 43033.47 47993.35 2019-10-25 18:39:26.000 298 21245.21 358.76 43033.45 47993.36 2019-10-25 18:39:27.000 298 21245.28 358.74 43033.45 47993.36 2019-10-25 18:39:28.000 298 21245.36 358.76 43033.46 47993.37 2019-10-25 18:39:29.000 298 21245.37 358.78 43033.46 47993.41 2019-10-25 18:39:30.000 298 21245.39 358.81 43033.46 47993.41 2019-10-25 18:39:31.000 298 21245.43 358.82 43033.46 47993.42 2019-10-25 18:39:32.000 298 21245.42 358.81 43033.49 47993.45 2019-10-25 18:39:33.000 298 21245.40 358.83 43033.50 47993.42 2019-10-25 18:39:34.000 298 21245.32 358.84 43033.49 47993.45 2019-10-25 18:39:35.000 298 21245.25 358.84 43033.50 47993.40 2019-10-25 18:39:36.000 298 21245.11 358.90 43033.44 47993.35 2019-10-25 18:39:37.000 298 21245.00 358.88 43033.46 47993.30 2019-10-25 18:39:38.000 298 21244.90 358.86 43033.46 47993.22 2019-10-25 18:39:39.000 298 21244.81 358.85 43033.43 47993.20 2019-10-25 18:39:40.000 298 21244.70 358.80 43033.43 47993.13 2019-10-25 18:39:41.000 298 21244.58 358.78 43033.42 47993.06 2019-10-25 18:39:42.000 298 21244.46 358.75 43033.43 47993.00 2019-10-25 18:39:43.000 298 21244.33 358.74 43033.42 47992.98 2019-10-25 18:39:44.000 298 21244.25 358.73 43033.38 47992.89 2019-10-25 18:39:45.000 298 21244.25 358.71 43033.39 47992.83 2019-10-25 18:39:46.000 298 21244.24 358.66 43033.41 47992.82 2019-10-25 18:39:47.000 298 21244.24 358.63 43033.40 47992.84 2019-10-25 18:39:48.000 298 21244.27 358.64 43033.41 47992.83 2019-10-25 18:39:49.000 298 21244.31 358.64 43033.41 47992.88 2019-10-25 18:39:50.000 298 21244.40 358.63 43033.43 47992.92 2019-10-25 18:39:51.000 298 21244.48 358.65 43033.45 47992.96 2019-10-25 18:39:52.000 298 21244.59 358.69 43033.46 47993.01 2019-10-25 18:39:53.000 298 21244.70 358.76 43033.40 47993.05 2019-10-25 18:39:54.000 298 21244.78 358.82 43033.41 47993.08 2019-10-25 18:39:55.000 298 21244.85 358.88 43033.37 47993.07 2019-10-25 18:39:56.000 298 21244.94 358.91 43033.34 47993.09 2019-10-25 18:39:57.000 298 21245.02 358.97 43033.29 47993.10 2019-10-25 18:39:58.000 298 21245.11 359.01 43033.26 47993.12 2019-10-25 18:39:59.000 298 21245.18 359.06 43033.25 47993.11 2019-10-25 18:40:00.000 298 21245.16 359.11 43033.20 47993.14 2019-10-25 18:40:01.000 298 21245.12 359.19 43033.19 47993.12 2019-10-25 18:40:02.000 298 21245.03 359.27 43033.16 47993.06 2019-10-25 18:40:03.000 298 21244.92 359.32 43033.08 47992.95 2019-10-25 18:40:04.000 298 21244.86 359.38 43033.07 47992.89 2019-10-25 18:40:05.000 298 21244.85 359.38 43033.02 47992.85 2019-10-25 18:40:06.000 298 21244.82 359.36 43033.03 47992.82 2019-10-25 18:40:07.000 298 21244.73 359.35 43033.05 47992.85 2019-10-25 18:40:08.000 298 21244.70 359.38 43033.08 47992.82 2019-10-25 18:40:09.000 298 21244.62 359.37 43033.11 47992.79 2019-10-25 18:40:10.000 298 21244.55 359.33 43033.11 47992.76 2019-10-25 18:40:11.000 298 21244.50 359.31 43033.11 47992.73 2019-10-25 18:40:12.000 298 21244.42 359.34 43033.12 47992.70 2019-10-25 18:40:13.000 298 21244.33 359.33 43033.12 47992.67 2019-10-25 18:40:14.000 298 21244.29 359.34 43033.10 47992.61 2019-10-25 18:40:15.000 298 21244.31 359.34 43033.07 47992.59 2019-10-25 18:40:16.000 298 21244.32 359.37 43033.06 47992.57 2019-10-25 18:40:17.000 298 21244.30 359.39 43033.07 47992.58 2019-10-25 18:40:18.000 298 21244.29 359.49 43033.01 47992.51 2019-10-25 18:40:19.000 298 21244.27 359.57 43032.95 47992.53 2019-10-25 18:40:20.000 298 21244.29 359.63 43032.94 47992.46 2019-10-25 18:40:21.000 298 21244.32 359.67 43032.91 47992.45 2019-10-25 18:40:22.000 298 21244.40 359.69 43032.86 47992.44 2019-10-25 18:40:23.000 298 21244.46 359.69 43032.87 47992.41 2019-10-25 18:40:24.000 298 21244.53 359.72 43032.87 47992.48 2019-10-25 18:40:25.000 298 21244.58 359.75 43032.88 47992.46 2019-10-25 18:40:26.000 298 21244.55 359.80 43032.85 47992.51 2019-10-25 18:40:27.000 298 21244.53 359.86 43032.87 47992.54 2019-10-25 18:40:28.000 298 21244.49 359.90 43032.87 47992.52 2019-10-25 18:40:29.000 298 21244.45 359.95 43032.86 47992.50 2019-10-25 18:40:30.000 298 21244.34 360.07 43032.82 47992.49 2019-10-25 18:40:31.000 298 21244.23 360.13 43032.81 47992.39 2019-10-25 18:40:32.000 298 21244.25 360.13 43032.79 47992.35 2019-10-25 18:40:33.000 298 21244.21 360.09 43032.80 47992.33 2019-10-25 18:40:34.000 298 21244.16 360.05 43032.83 47992.35 2019-10-25 18:40:35.000 298 21244.15 360.02 43032.86 47992.37 2019-10-25 18:40:36.000 298 21244.12 360.04 43032.88 47992.37 2019-10-25 18:40:37.000 298 21244.12 360.09 43032.89 47992.38 2019-10-25 18:40:38.000 298 21244.10 360.12 43032.89 47992.35 2019-10-25 18:40:39.000 298 21244.12 360.12 43032.90 47992.37 2019-10-25 18:40:40.000 298 21244.13 360.14 43032.93 47992.35 2019-10-25 18:40:41.000 298 21244.13 360.15 43032.89 47992.36 2019-10-25 18:40:42.000 298 21244.20 360.17 43032.89 47992.39 2019-10-25 18:40:43.000 298 21244.25 360.18 43032.91 47992.40 2019-10-25 18:40:44.000 298 21244.36 360.20 43032.89 47992.43 2019-10-25 18:40:45.000 298 21244.45 360.18 43032.90 47992.49 2019-10-25 18:40:46.000 298 21244.61 360.16 43032.94 47992.53 2019-10-25 18:40:47.000 298 21244.76 360.09 43032.96 47992.61 2019-10-25 18:40:48.000 298 21244.86 360.09 43032.94 47992.71 2019-10-25 18:40:49.000 298 21244.91 360.14 43032.98 47992.78 2019-10-25 18:40:50.000 298 21245.02 360.22 43032.98 47992.81 2019-10-25 18:40:51.000 298 21245.09 360.27 43032.89 47992.81 2019-10-25 18:40:52.000 298 21245.11 360.32 43032.87 47992.79 2019-10-25 18:40:53.000 298 21245.12 360.33 43032.85 47992.79 2019-10-25 18:40:54.000 298 21245.10 360.31 43032.83 47992.75 2019-10-25 18:40:55.000 298 21245.11 360.29 43032.84 47992.76 2019-10-25 18:40:56.000 298 21245.09 360.27 43032.83 47992.74 2019-10-25 18:40:57.000 298 21245.07 360.23 43032.79 47992.73 2019-10-25 18:40:58.000 298 21245.01 360.19 43032.79 47992.71 2019-10-25 18:40:59.000 298 21244.94 360.21 43032.79 47992.66 2019-10-25 18:41:00.000 298 21244.84 360.23 43032.75 47992.64 2019-10-25 18:41:01.000 298 21244.73 360.22 43032.70 47992.55 2019-10-25 18:41:02.000 298 21244.68 360.13 43032.66 47992.47 2019-10-25 18:41:03.000 298 21244.63 360.06 43032.66 47992.44 2019-10-25 18:41:04.000 298 21244.60 360.05 43032.65 47992.40 2019-10-25 18:41:05.000 298 21244.56 360.00 43032.64 47992.38 2019-10-25 18:41:06.000 298 21244.56 359.99 43032.63 47992.34 2019-10-25 18:41:07.000 298 21244.58 359.92 43032.62 47992.35 2019-10-25 18:41:08.000 298 21244.62 359.83 43032.63 47992.33 2019-10-25 18:41:09.000 298 21244.71 359.75 43032.67 47992.34 2019-10-25 18:41:10.000 298 21244.75 359.75 43032.68 47992.42 2019-10-25 18:41:11.000 298 21244.83 359.79 43032.72 47992.47 2019-10-25 18:41:12.000 298 21244.85 359.84 43032.69 47992.48 2019-10-25 18:41:13.000 298 21244.94 359.87 43032.70 47992.52 2019-10-25 18:41:14.000 298 21245.01 359.92 43032.67 47992.56 2019-10-25 18:41:15.000 298 21245.10 359.97 43032.63 47992.58 2019-10-25 18:41:16.000 298 21245.14 360.05 43032.62 47992.56 2019-10-25 18:41:17.000 298 21245.21 360.10 43032.61 47992.61 2019-10-25 18:41:18.000 298 21245.27 360.15 43032.59 47992.62 2019-10-25 18:41:19.000 298 21245.31 360.17 43032.61 47992.66 2019-10-25 18:41:20.000 298 21245.37 360.21 43032.62 47992.64 2019-10-25 18:41:21.000 298 21245.39 360.26 43032.58 47992.66 2019-10-25 18:41:22.000 298 21245.39 360.33 43032.62 47992.65 2019-10-25 18:41:23.000 298 21245.39 360.36 43032.60 47992.67 2019-10-25 18:41:24.000 298 21245.39 360.38 43032.61 47992.64 2019-10-25 18:41:25.000 298 21245.40 360.31 43032.61 47992.68 2019-10-25 18:41:26.000 298 21245.42 360.24 43032.65 47992.68 2019-10-25 18:41:27.000 298 21245.37 360.20 43032.71 47992.73 2019-10-25 18:41:28.000 298 21245.31 360.16 43032.76 47992.76 2019-10-25 18:41:29.000 298 21245.21 360.15 43032.76 47992.79 2019-10-25 18:41:30.000 298 21245.05 360.18 43032.74 47992.73 2019-10-25 18:41:31.000 298 21244.95 360.17 43032.73 47992.70 2019-10-25 18:41:32.000 298 21244.96 360.11 43032.75 47992.63 2019-10-25 18:41:33.000 298 21244.93 360.05 43032.77 47992.66 2019-10-25 18:41:34.000 298 21244.88 360.02 43032.77 47992.60 2019-10-25 18:41:35.000 298 21244.88 359.95 43032.79 47992.63 2019-10-25 18:41:36.000 298 21244.91 359.89 43032.78 47992.62 2019-10-25 18:41:37.000 298 21244.95 359.85 43032.82 47992.64 2019-10-25 18:41:38.000 298 21245.01 359.77 43032.86 47992.67 2019-10-25 18:41:39.000 298 21245.05 359.74 43032.84 47992.73 2019-10-25 18:41:40.000 298 21245.10 359.71 43032.90 47992.74 2019-10-25 18:41:41.000 298 21245.16 359.70 43032.91 47992.79 2019-10-25 18:41:42.000 298 21245.24 359.67 43032.90 47992.81 2019-10-25 18:41:43.000 298 21245.28 359.64 43032.91 47992.89 2019-10-25 18:41:44.000 298 21245.32 359.60 43032.94 47992.90 2019-10-25 18:41:45.000 298 21245.37 359.59 43032.97 47992.95 2019-10-25 18:41:46.000 298 21245.39 359.57 43032.97 47992.98 2019-10-25 18:41:47.000 298 21245.37 359.58 43033.00 47993.01 2019-10-25 18:41:48.000 298 21245.39 359.59 43033.02 47993.05 2019-10-25 18:41:49.000 298 21245.36 359.63 43033.03 47993.03 2019-10-25 18:41:50.000 298 21245.26 359.70 43033.03 47993.03 2019-10-25 18:41:51.000 298 21245.15 359.78 43033.01 47992.98 2019-10-25 18:41:52.000 298 21245.07 359.80 43032.98 47992.88 2019-10-25 18:41:53.000 298 21245.03 359.78 43032.97 47992.85 2019-10-25 18:41:54.000 298 21244.98 359.77 43032.92 47992.78 2019-10-25 18:41:55.000 298 21244.91 359.79 43032.91 47992.76 2019-10-25 18:41:56.000 298 21244.89 359.80 43032.90 47992.76 2019-10-25 18:41:57.000 298 21244.90 359.81 43032.90 47992.73 2019-10-25 18:41:58.000 298 21244.92 359.79 43032.91 47992.70 2019-10-25 18:41:59.000 298 21244.97 359.79 43032.90 47992.70 2019-10-25 18:42:00.000 298 21245.01 359.76 43032.89 47992.74 2019-10-25 18:42:01.000 298 21245.03 359.74 43032.92 47992.77 2019-10-25 18:42:02.000 298 21245.13 359.75 43032.93 47992.80 2019-10-25 18:42:03.000 298 21245.15 359.77 43032.93 47992.81 2019-10-25 18:42:04.000 298 21245.22 359.81 43032.90 47992.83 2019-10-25 18:42:05.000 298 21245.27 359.83 43032.90 47992.91 2019-10-25 18:42:06.000 298 21245.31 359.79 43032.90 47992.87 2019-10-25 18:42:07.000 298 21245.33 359.80 43032.92 47992.92 2019-10-25 18:42:08.000 298 21245.34 359.82 43032.93 47992.92 2019-10-25 18:42:09.000 298 21245.37 359.83 43032.92 47992.93 2019-10-25 18:42:10.000 298 21245.36 359.85 43032.93 47992.96 2019-10-25 18:42:11.000 298 21245.33 359.88 43032.91 47992.97 2019-10-25 18:42:12.000 298 21245.34 359.88 43032.90 47992.92 2019-10-25 18:42:13.000 298 21245.31 359.88 43032.92 47992.93 2019-10-25 18:42:14.000 298 21245.26 359.85 43032.90 47992.90 2019-10-25 18:42:15.000 298 21245.21 359.83 43032.96 47992.92 2019-10-25 18:42:16.000 298 21245.18 359.82 43032.98 47992.93 2019-10-25 18:42:17.000 298 21245.13 359.84 43032.98 47992.89 2019-10-25 18:42:18.000 298 21245.09 359.85 43032.96 47992.92 2019-10-25 18:42:19.000 298 21245.03 359.87 43032.97 47992.85 2019-10-25 18:42:20.000 298 21245.04 359.87 43032.94 47992.85 2019-10-25 18:42:21.000 298 21245.07 359.84 43032.96 47992.83 2019-10-25 18:42:22.000 298 21245.10 359.87 43032.96 47992.85 2019-10-25 18:42:23.000 298 21245.09 359.88 43032.98 47992.85 2019-10-25 18:42:24.000 298 21245.09 359.86 43033.00 47992.84 2019-10-25 18:42:25.000 298 21245.10 359.84 43032.98 47992.83 2019-10-25 18:42:26.000 298 21245.14 359.82 43032.96 47992.84 2019-10-25 18:42:27.000 298 21245.15 359.80 43032.94 47992.85 2019-10-25 18:42:28.000 298 21245.22 359.76 43032.98 47992.88 2019-10-25 18:42:29.000 298 21245.26 359.72 43032.99 47992.87 2019-10-25 18:42:30.000 298 21245.29 359.71 43032.99 47992.93 2019-10-25 18:42:31.000 298 21245.29 359.70 43032.98 47992.91 2019-10-25 18:42:32.000 298 21245.29 359.67 43032.98 47992.95 2019-10-25 18:42:33.000 298 21245.35 359.60 43033.00 47992.99 2019-10-25 18:42:34.000 298 21245.41 359.58 43033.06 47993.01 2019-10-25 18:42:35.000 298 21245.43 359.58 43033.09 47993.07 2019-10-25 18:42:36.000 298 21245.43 359.61 43033.03 47993.07 2019-10-25 18:42:37.000 298 21245.45 359.57 43033.06 47993.11 2019-10-25 18:42:38.000 298 21245.45 359.53 43033.08 47993.07 2019-10-25 18:42:39.000 298 21245.44 359.52 43033.07 47993.07 2019-10-25 18:42:40.000 298 21245.42 359.54 43033.06 47993.08 2019-10-25 18:42:41.000 298 21245.43 359.55 43033.06 47993.08 2019-10-25 18:42:42.000 298 21245.47 359.52 43033.05 47993.09 2019-10-25 18:42:43.000 298 21245.50 359.49 43033.05 47993.10 2019-10-25 18:42:44.000 298 21245.55 359.44 43033.05 47993.11 2019-10-25 18:42:45.000 298 21245.58 359.40 43033.08 47993.15 2019-10-25 18:42:46.000 298 21245.61 359.38 43033.08 47993.16 2019-10-25 18:42:47.000 298 21245.64 359.38 43033.11 47993.20 2019-10-25 18:42:48.000 298 21245.63 359.37 43033.12 47993.20 2019-10-25 18:42:49.000 298 21245.62 359.35 43033.14 47993.22 2019-10-25 18:42:50.000 298 21245.62 359.29 43033.18 47993.20 2019-10-25 18:42:51.000 298 21245.62 359.26 43033.20 47993.24 2019-10-25 18:42:52.000 298 21245.63 359.27 43033.17 47993.27 2019-10-25 18:42:53.000 298 21245.62 359.27 43033.22 47993.28 2019-10-25 18:42:54.000 298 21245.57 359.29 43033.21 47993.27 2019-10-25 18:42:55.000 298 21245.55 359.33 43033.20 47993.27 2019-10-25 18:42:56.000 298 21245.55 359.35 43033.22 47993.25 2019-10-25 18:42:57.000 298 21245.53 359.36 43033.20 47993.22 2019-10-25 18:42:58.000 298 21245.49 359.39 43033.18 47993.26 2019-10-25 18:42:59.000 298 21245.47 359.41 43033.19 47993.25 2019-10-25 18:43:00.000 298 21245.42 359.43 43033.23 47993.23 2019-10-25 18:43:01.000 298 21245.38 359.47 43033.24 47993.24 2019-10-25 18:43:02.000 298 21245.35 359.47 43033.24 47993.18 2019-10-25 18:43:03.000 298 21245.34 359.47 43033.24 47993.17 2019-10-25 18:43:04.000 298 21245.33 359.44 43033.26 47993.20 2019-10-25 18:43:05.000 298 21245.29 359.41 43033.30 47993.21 2019-10-25 18:43:06.000 298 21245.22 359.37 43033.34 47993.25 2019-10-25 18:43:07.000 298 21245.13 359.36 43033.39 47993.27 2019-10-25 18:43:08.000 298 21245.07 359.34 43033.44 47993.25 2019-10-25 18:43:09.000 298 21245.01 359.31 43033.49 47993.26 2019-10-25 18:43:10.000 298 21244.94 359.27 43033.47 47993.24 2019-10-25 18:43:11.000 298 21244.87 359.26 43033.47 47993.22 2019-10-25 18:43:12.000 298 21244.84 359.22 43033.50 47993.23 2019-10-25 18:43:13.000 298 21244.79 359.19 43033.50 47993.20 2019-10-25 18:43:14.000 298 21244.73 359.18 43033.50 47993.21 2019-10-25 18:43:15.000 298 21244.72 359.18 43033.50 47993.17 2019-10-25 18:43:16.000 298 21244.76 359.18 43033.50 47993.18 2019-10-25 18:43:17.000 298 21244.77 359.18 43033.46 47993.17 2019-10-25 18:43:18.000 298 21244.79 359.16 43033.47 47993.20 2019-10-25 18:43:19.000 298 21244.89 359.15 43033.48 47993.21 2019-10-25 18:43:20.000 298 21244.97 359.13 43033.47 47993.23 2019-10-25 18:43:21.000 298 21245.06 359.12 43033.50 47993.29 2019-10-25 18:43:22.000 298 21245.11 359.18 43033.44 47993.31 2019-10-25 18:43:23.000 298 21245.20 359.19 43033.47 47993.35 2019-10-25 18:43:24.000 298 21245.28 359.21 43033.47 47993.38 2019-10-25 18:43:25.000 298 21245.36 359.21 43033.47 47993.40 2019-10-25 18:43:26.000 298 21245.43 359.23 43033.46 47993.44 2019-10-25 18:43:27.000 298 21245.52 359.27 43033.44 47993.47 2019-10-25 18:43:28.000 298 21245.57 359.29 43033.42 47993.48 2019-10-25 18:43:29.000 298 21245.59 359.30 43033.41 47993.53 2019-10-25 18:43:30.000 298 21245.61 359.33 43033.42 47993.54 2019-10-25 18:43:31.000 298 21245.65 359.36 43033.44 47993.53 2019-10-25 18:43:32.000 298 21245.66 359.37 43033.44 47993.54 2019-10-25 18:43:33.000 298 21245.67 359.40 43033.44 47993.53 2019-10-25 18:43:34.000 298 21245.64 359.41 43033.43 47993.52 2019-10-25 18:43:35.000 298 21245.63 359.43 43033.44 47993.53 2019-10-25 18:43:36.000 298 21245.58 359.45 43033.44 47993.51 2019-10-25 18:43:37.000 298 21245.53 359.45 43033.43 47993.50 2019-10-25 18:43:38.000 298 21245.46 359.46 43033.43 47993.48 2019-10-25 18:43:39.000 298 21245.44 359.45 43033.41 47993.47 2019-10-25 18:43:40.000 298 21245.39 359.46 43033.44 47993.42 2019-10-25 18:43:41.000 298 21245.33 359.44 43033.46 47993.43 2019-10-25 18:43:42.000 298 21245.30 359.40 43033.47 47993.41 2019-10-25 18:43:43.000 298 21245.28 359.41 43033.50 47993.41 2019-10-25 18:43:44.000 298 21245.25 359.42 43033.48 47993.39 2019-10-25 18:43:45.000 298 21245.22 359.42 43033.45 47993.38 2019-10-25 18:43:46.000 298 21245.15 359.40 43033.45 47993.36 2019-10-25 18:43:47.000 298 21245.14 359.38 43033.45 47993.33 2019-10-25 18:43:48.000 298 21245.13 359.36 43033.43 47993.34 2019-10-25 18:43:49.000 298 21245.13 359.33 43033.39 47993.29 2019-10-25 18:43:50.000 298 21245.07 359.30 43033.36 47993.28 2019-10-25 18:43:51.000 298 21245.03 359.32 43033.38 47993.23 2019-10-25 18:43:52.000 298 21245.02 359.31 43033.34 47993.22 2019-10-25 18:43:53.000 298 21244.98 359.28 43033.35 47993.19 2019-10-25 18:43:54.000 298 21244.92 359.26 43033.34 47993.17 2019-10-25 18:43:55.000 298 21244.87 359.18 43033.33 47993.15 2019-10-25 18:43:56.000 298 21244.83 359.13 43033.39 47993.12 2019-10-25 18:43:57.000 298 21244.75 359.09 43033.39 47993.11 2019-10-25 18:43:58.000 298 21244.68 359.09 43033.43 47993.10 2019-10-25 18:43:59.000 298 21244.60 359.07 43033.43 47993.13 2019-10-25 18:44:00.000 298 21244.54 359.08 43033.43 47993.09 2019-10-25 18:44:01.000 298 21244.49 359.08 43033.45 47993.05 2019-10-25 18:44:02.000 298 21244.44 359.07 43033.45 47993.05 2019-10-25 18:44:03.000 298 21244.36 359.08 43033.45 47992.97 2019-10-25 18:44:04.000 298 21244.30 359.07 43033.42 47992.99 2019-10-25 18:44:05.000 298 21244.29 359.08 43033.41 47992.91 2019-10-25 18:44:06.000 298 21244.28 359.11 43033.40 47992.92 2019-10-25 18:44:07.000 298 21244.25 359.19 43033.40 47992.88 2019-10-25 18:44:08.000 298 21244.24 359.27 43033.35 47992.91 2019-10-25 18:44:09.000 298 21244.28 359.30 43033.33 47992.84 2019-10-25 18:44:10.000 298 21244.37 359.32 43033.29 47992.88 2019-10-25 18:44:11.000 298 21244.46 359.37 43033.28 47992.88 2019-10-25 18:44:12.000 298 21244.56 359.40 43033.29 47992.87 2019-10-25 18:44:13.000 298 21244.62 359.47 43033.26 47992.89 2019-10-25 18:44:14.000 298 21244.69 359.51 43033.23 47992.90 2019-10-25 18:44:15.000 298 21244.78 359.56 43033.22 47992.95 2019-10-25 18:44:16.000 298 21244.87 359.63 43033.19 47992.93 2019-10-25 18:44:17.000 298 21244.93 359.67 43033.15 47992.94 2019-10-25 18:44:18.000 298 21244.99 359.70 43033.15 47992.96 2019-10-25 18:44:19.000 298 21245.05 359.72 43033.13 47992.96 2019-10-25 18:44:20.000 298 21245.02 359.77 43033.13 47992.98 2019-10-25 18:44:21.000 298 21245.00 359.80 43033.11 47992.98 2019-10-25 18:44:22.000 298 21245.04 359.81 43033.10 47992.95 2019-10-25 18:44:23.000 298 21245.02 359.82 43033.08 47992.97 2019-10-25 18:44:24.000 298 21245.01 359.79 43033.08 47992.92 2019-10-25 18:44:25.000 298 21244.99 359.74 43033.06 47992.92 2019-10-25 18:44:26.000 298 21244.96 359.71 43033.08 47992.92 2019-10-25 18:44:27.000 298 21244.90 359.68 43033.11 47992.93 2019-10-25 18:44:28.000 298 21244.87 359.65 43033.11 47992.91 2019-10-25 18:44:29.000 298 21244.83 359.60 43033.11 47992.90 2019-10-25 18:44:30.000 298 21244.81 359.54 43033.15 47992.91 2019-10-25 18:44:31.000 298 21244.79 359.48 43033.14 47992.91 2019-10-25 18:44:32.000 298 21244.79 359.42 43033.14 47992.89 2019-10-25 18:44:33.000 298 21244.77 359.36 43033.14 47992.90 2019-10-25 18:44:34.000 298 21244.79 359.31 43033.18 47992.89 2019-10-25 18:44:35.000 298 21244.81 359.25 43033.24 47992.94 2019-10-25 18:44:36.000 298 21244.81 359.19 43033.22 47992.96 2019-10-25 18:44:37.000 298 21244.83 359.17 43033.26 47992.97 2019-10-25 18:44:38.000 298 21244.88 359.12 43033.29 47993.02 2019-10-25 18:44:39.000 298 21244.89 359.09 43033.29 47993.02 2019-10-25 18:44:40.000 298 21244.91 359.08 43033.28 47993.07 2019-10-25 18:44:41.000 298 21244.98 359.08 43033.31 47993.07 2019-10-25 18:44:42.000 298 21245.03 359.03 43033.32 47993.15 2019-10-25 18:44:43.000 298 21245.04 358.99 43033.37 47993.15 2019-10-25 18:44:44.000 298 21245.07 358.99 43033.38 47993.18 2019-10-25 18:44:45.000 298 21245.06 358.99 43033.34 47993.20 2019-10-25 18:44:46.000 298 21245.08 359.00 43033.38 47993.22 2019-10-25 18:44:47.000 298 21245.11 359.01 43033.40 47993.27 2019-10-25 18:44:48.000 298 21245.11 359.01 43033.41 47993.26 2019-10-25 18:44:49.000 298 21245.11 359.04 43033.37 47993.26 2019-10-25 18:44:50.000 298 21245.10 359.03 43033.37 47993.27 2019-10-25 18:44:51.000 298 21245.10 359.05 43033.38 47993.24 2019-10-25 18:44:52.000 298 21245.10 359.04 43033.36 47993.25 2019-10-25 18:44:53.000 298 21245.10 359.04 43033.36 47993.24 2019-10-25 18:44:54.000 298 21245.11 359.06 43033.34 47993.23 2019-10-25 18:44:55.000 298 21245.12 359.05 43033.33 47993.25 2019-10-25 18:44:56.000 298 21245.11 359.06 43033.29 47993.21 2019-10-25 18:44:57.000 298 21245.06 359.08 43033.29 47993.23 2019-10-25 18:44:58.000 298 21245.03 359.07 43033.26 47993.18 2019-10-25 18:44:59.000 298 21245.02 359.05 43033.30 47993.14 2019-10-25 18:45:00.000 298 21245.01 359.05 43033.27 47993.13 2019-10-25 18:45:01.000 298 21244.96 359.03 43033.27 47993.07 2019-10-25 18:45:02.000 298 21244.90 359.01 43033.27 47993.07 2019-10-25 18:45:03.000 298 21244.89 358.97 43033.25 47993.06 2019-10-25 18:45:04.000 298 21244.89 358.93 43033.24 47993.04 2019-10-25 18:45:05.000 298 21244.88 358.91 43033.28 47993.05 2019-10-25 18:45:06.000 298 21244.88 358.90 43033.26 47993.03 2019-10-25 18:45:07.000 298 21244.89 358.86 43033.24 47993.04 2019-10-25 18:45:08.000 298 21244.88 358.87 43033.27 47993.02 2019-10-25 18:45:09.000 298 21244.86 358.91 43033.24 47993.02 2019-10-25 18:45:10.000 298 21244.86 358.91 43033.21 47992.99 2019-10-25 18:45:11.000 298 21244.83 358.90 43033.20 47992.97 2019-10-25 18:45:12.000 298 21244.77 358.87 43033.23 47992.95 2019-10-25 18:45:13.000 298 21244.76 358.84 43033.23 47992.94 2019-10-25 18:45:14.000 298 21244.70 358.84 43033.26 47992.93 2019-10-25 18:45:15.000 298 21244.64 358.85 43033.28 47992.95 2019-10-25 18:45:16.000 298 21244.65 358.81 43033.28 47992.90 2019-10-25 18:45:17.000 298 21244.61 358.78 43033.26 47992.91 2019-10-25 18:45:18.000 298 21244.59 358.78 43033.27 47992.92 2019-10-25 18:45:19.000 298 21244.61 358.73 43033.29 47992.91 2019-10-25 18:45:20.000 298 21244.57 358.73 43033.28 47992.89 2019-10-25 18:45:21.000 298 21244.53 358.69 43033.28 47992.89 2019-10-25 18:45:22.000 298 21244.51 358.62 43033.28 47992.85 2019-10-25 18:45:23.000 298 21244.47 358.57 43033.28 47992.86 2019-10-25 18:45:24.000 298 21244.43 358.55 43033.32 47992.84 2019-10-25 18:45:25.000 298 21244.41 358.52 43033.31 47992.87 2019-10-25 18:45:26.000 298 21244.41 358.49 43033.34 47992.88 2019-10-25 18:45:27.000 298 21244.43 358.47 43033.35 47992.92 2019-10-25 18:45:28.000 298 21244.46 358.44 43033.35 47992.88 2019-10-25 18:45:29.000 298 21244.42 358.45 43033.36 47992.90 2019-10-25 18:45:30.000 298 21244.44 358.43 43033.37 47992.92 2019-10-25 18:45:31.000 298 21244.48 358.45 43033.32 47992.92 2019-10-25 18:45:32.000 298 21244.52 358.47 43033.31 47992.93 2019-10-25 18:45:33.000 298 21244.55 358.47 43033.32 47992.92 2019-10-25 18:45:34.000 298 21244.56 358.46 43033.32 47992.93 2019-10-25 18:45:35.000 298 21244.58 358.48 43033.33 47992.94 2019-10-25 18:45:36.000 298 21244.57 358.49 43033.33 47992.91 2019-10-25 18:45:37.000 298 21244.56 358.52 43033.34 47992.92 2019-10-25 18:45:38.000 298 21244.63 358.52 43033.29 47992.94 2019-10-25 18:45:39.000 298 21244.68 358.54 43033.27 47992.94 2019-10-25 18:45:40.000 298 21244.68 358.56 43033.29 47992.97 2019-10-25 18:45:41.000 298 21244.61 358.56 43033.27 47992.96 2019-10-25 18:45:42.000 298 21244.60 358.56 43033.26 47992.94 2019-10-25 18:45:43.000 298 21244.60 358.60 43033.24 47992.91 2019-10-25 18:45:44.000 298 21244.60 358.66 43033.25 47992.90 2019-10-25 18:45:45.000 298 21244.63 358.69 43033.22 47992.87 2019-10-25 18:45:46.000 298 21244.64 358.74 43033.22 47992.86 2019-10-25 18:45:47.000 298 21244.70 358.77 43033.20 47992.86 2019-10-25 18:45:48.000 298 21244.69 358.79 43033.19 47992.86 2019-10-25 18:45:49.000 298 21244.69 358.80 43033.17 47992.85 2019-10-25 18:45:50.000 298 21244.74 358.83 43033.20 47992.88 2019-10-25 18:45:51.000 298 21244.79 358.86 43033.17 47992.87 2019-10-25 18:45:52.000 298 21244.84 358.90 43033.17 47992.90 2019-10-25 18:45:53.000 298 21244.87 358.92 43033.15 47992.90 2019-10-25 18:45:54.000 298 21244.86 358.96 43033.16 47992.90 2019-10-25 18:45:55.000 298 21244.86 358.98 43033.13 47992.89 2019-10-25 18:45:56.000 298 21244.88 359.00 43033.11 47992.88 2019-10-25 18:45:57.000 298 21244.92 358.99 43033.13 47992.89 2019-10-25 18:45:58.000 298 21244.98 358.98 43033.11 47992.91 2019-10-25 18:45:59.000 298 21245.00 358.97 43033.11 47992.93 2019-10-25 18:46:00.000 298 21245.02 358.96 43033.14 47992.93 2019-10-25 18:46:01.000 298 21245.04 358.93 43033.15 47992.97 2019-10-25 18:46:02.000 298 21245.07 358.92 43033.14 47992.98 2019-10-25 18:46:03.000 298 21245.08 358.90 43033.19 47993.01 2019-10-25 18:46:04.000 298 21245.10 358.89 43033.21 47993.03 2019-10-25 18:46:05.000 298 21245.13 358.86 43033.22 47993.04 2019-10-25 18:46:06.000 298 21245.12 358.86 43033.22 47993.07 2019-10-25 18:46:07.000 298 21245.13 358.85 43033.22 47993.07 2019-10-25 18:46:08.000 298 21245.14 358.86 43033.23 47993.10 2019-10-25 18:46:09.000 298 21245.10 358.83 43033.26 47993.08 2019-10-25 18:46:10.000 298 21245.11 358.78 43033.28 47993.08 2019-10-25 18:46:11.000 298 21245.09 358.74 43033.31 47993.08 2019-10-25 18:46:12.000 298 21245.03 358.72 43033.33 47993.10 2019-10-25 18:46:13.000 298 21245.00 358.73 43033.34 47993.15 2019-10-25 18:46:14.000 298 21245.01 358.72 43033.36 47993.14 2019-10-25 18:46:15.000 298 21245.01 358.72 43033.38 47993.16 2019-10-25 18:46:16.000 298 21245.01 358.74 43033.40 47993.15 2019-10-25 18:46:17.000 298 21244.95 358.76 43033.41 47993.13 2019-10-25 18:46:18.000 298 21244.95 358.79 43033.40 47993.13 2019-10-25 18:46:19.000 298 21244.92 358.84 43033.37 47993.16 2019-10-25 18:46:20.000 298 21244.95 358.91 43033.36 47993.12 2019-10-25 18:46:21.000 298 21244.92 358.97 43033.33 47993.12 2019-10-25 18:46:22.000 298 21244.91 359.05 43033.34 47993.14 2019-10-25 18:46:23.000 298 21244.88 359.15 43033.32 47993.10 2019-10-25 18:46:24.000 298 21244.87 359.23 43033.29 47993.11 2019-10-25 18:46:25.000 298 21244.83 359.31 43033.29 47993.04 2019-10-25 18:46:26.000 298 21244.79 359.35 43033.28 47993.01 2019-10-25 18:46:27.000 298 21244.76 359.39 43033.25 47993.00 2019-10-25 18:46:28.000 298 21244.71 359.42 43033.26 47993.00 2019-10-25 18:46:29.000 298 21244.69 359.42 43033.23 47992.93 2019-10-25 18:46:30.000 298 21244.66 359.41 43033.25 47992.93 2019-10-25 18:46:31.000 298 21244.58 359.43 43033.28 47992.91 2019-10-25 18:46:32.000 298 21244.53 359.41 43033.25 47992.88 2019-10-25 18:46:33.000 298 21244.47 359.38 43033.25 47992.86 2019-10-25 18:46:34.000 298 21244.45 359.36 43033.23 47992.82 2019-10-25 18:46:35.000 298 21244.47 359.33 43033.25 47992.83 2019-10-25 18:46:36.000 298 21244.47 359.30 43033.26 47992.84 2019-10-25 18:46:37.000 298 21244.51 359.26 43033.25 47992.84 2019-10-25 18:46:38.000 298 21244.48 359.25 43033.27 47992.83 2019-10-25 18:46:39.000 298 21244.54 359.25 43033.28 47992.87 2019-10-25 18:46:40.000 298 21244.59 359.21 43033.29 47992.88 2019-10-25 18:46:41.000 298 21244.59 359.18 43033.29 47992.89 2019-10-25 18:46:42.000 298 21244.61 359.14 43033.29 47992.93 2019-10-25 18:46:43.000 298 21244.69 359.11 43033.31 47992.96 2019-10-25 18:46:44.000 298 21244.74 359.09 43033.29 47992.98 2019-10-25 18:46:45.000 298 21244.75 359.09 43033.33 47993.02 2019-10-25 18:46:46.000 298 21244.70 359.11 43033.33 47993.04 2019-10-25 18:46:47.000 298 21244.73 359.15 43033.34 47993.03 2019-10-25 18:46:48.000 298 21244.71 359.19 43033.34 47993.05 2019-10-25 18:46:49.000 298 21244.68 359.24 43033.36 47993.04 2019-10-25 18:46:50.000 298 21244.64 359.32 43033.33 47992.99 2019-10-25 18:46:51.000 298 21244.56 359.44 43033.27 47992.97 2019-10-25 18:46:52.000 298 21244.50 359.52 43033.19 47992.94 2019-10-25 18:46:53.000 298 21244.44 359.55 43033.20 47992.84 2019-10-25 18:46:54.000 298 21244.39 359.55 43033.19 47992.81 2019-10-25 18:46:55.000 298 21244.31 359.59 43033.13 47992.75 2019-10-25 18:46:56.000 298 21244.23 359.62 43033.11 47992.71 2019-10-25 18:46:57.000 298 21244.18 359.65 43033.09 47992.64 2019-10-25 18:46:58.000 298 21244.16 359.68 43033.05 47992.61 2019-10-25 18:46:59.000 298 21244.14 359.70 43033.02 47992.56 2019-10-25 18:47:00.000 298 21244.11 359.74 43033.00 47992.52 2019-10-25 18:47:01.000 298 21244.13 359.74 43033.03 47992.50 2019-10-25 18:47:02.000 298 21244.14 359.73 43033.08 47992.52 2019-10-25 18:47:03.000 298 21244.15 359.74 43033.03 47992.50 2019-10-25 18:47:04.000 298 21244.16 359.73 43033.00 47992.53 2019-10-25 18:47:05.000 298 21244.23 359.68 43033.02 47992.51 2019-10-25 18:47:06.000 298 21244.25 359.69 43033.02 47992.51 2019-10-25 18:47:07.000 298 21244.27 359.67 43033.03 47992.55 2019-10-25 18:47:08.000 298 21244.30 359.62 43033.04 47992.55 2019-10-25 18:47:09.000 298 21244.26 359.61 43033.03 47992.55 2019-10-25 18:47:10.000 298 21244.22 359.57 43033.04 47992.57 2019-10-25 18:47:11.000 298 21244.22 359.54 43033.05 47992.54 2019-10-25 18:47:12.000 298 21244.17 359.53 43033.04 47992.54 2019-10-25 18:47:13.000 298 21244.13 359.48 43033.03 47992.51 2019-10-25 18:47:14.000 298 21244.09 359.45 43033.04 47992.53 2019-10-25 18:47:15.000 298 21244.05 359.43 43033.06 47992.47 2019-10-25 18:47:16.000 298 21243.96 359.40 43033.08 47992.47 2019-10-25 18:47:17.000 298 21243.91 359.38 43033.10 47992.46 2019-10-25 18:47:18.000 298 21243.87 359.34 43033.10 47992.46 2019-10-25 18:47:19.000 298 21243.84 359.32 43033.11 47992.43 2019-10-25 18:47:20.000 298 21243.83 359.28 43033.13 47992.45 2019-10-25 18:47:21.000 298 21243.83 359.26 43033.12 47992.45 2019-10-25 18:47:22.000 298 21243.85 359.21 43033.11 47992.46 2019-10-25 18:47:23.000 298 21243.84 359.19 43033.16 47992.46 2019-10-25 18:47:24.000 298 21243.86 359.16 43033.15 47992.49 2019-10-25 18:47:25.000 298 21243.94 359.11 43033.17 47992.52 2019-10-25 18:47:26.000 298 21243.99 359.09 43033.19 47992.53 2019-10-25 18:47:27.000 298 21244.06 359.09 43033.17 47992.57 2019-10-25 18:47:28.000 298 21244.16 359.08 43033.21 47992.65 2019-10-25 18:47:29.000 298 21244.21 359.10 43033.21 47992.66 2019-10-25 18:47:30.000 298 21244.29 359.11 43033.20 47992.70 2019-10-25 18:47:31.000 298 21244.33 359.11 43033.19 47992.74 2019-10-25 18:47:32.000 298 21244.37 359.10 43033.18 47992.75 2019-10-25 18:47:33.000 298 21244.41 359.09 43033.19 47992.78 2019-10-25 18:47:34.000 298 21244.43 359.13 43033.21 47992.80 2019-10-25 18:47:35.000 298 21244.43 359.13 43033.22 47992.78 2019-10-25 18:47:36.000 298 21244.42 359.11 43033.25 47992.83 2019-10-25 18:47:37.000 298 21244.46 359.10 43033.27 47992.83 2019-10-25 18:47:38.000 298 21244.46 359.15 43033.25 47992.85 2019-10-25 18:47:39.000 298 21244.43 359.22 43033.23 47992.85 2019-10-25 18:47:40.000 298 21244.42 359.24 43033.20 47992.83 2019-10-25 18:47:41.000 298 21244.36 359.23 43033.16 47992.75 2019-10-25 18:47:42.000 298 21244.28 359.23 43033.17 47992.73 2019-10-25 18:47:43.000 298 21244.20 359.21 43033.18 47992.65 2019-10-25 18:47:44.000 298 21244.13 359.18 43033.16 47992.63 2019-10-25 18:47:45.000 298 21244.02 359.17 43033.15 47992.58 2019-10-25 18:47:46.000 298 21243.95 359.14 43033.12 47992.56 2019-10-25 18:47:47.000 298 21243.88 359.13 43033.12 47992.55 2019-10-25 18:47:48.000 298 21243.82 359.10 43033.12 47992.50 2019-10-25 18:47:49.000 298 21243.80 359.10 43033.14 47992.47 2019-10-25 18:47:50.000 298 21243.80 359.08 43033.15 47992.44 2019-10-25 18:47:51.000 298 21243.80 359.05 43033.11 47992.42 2019-10-25 18:47:52.000 298 21243.83 359.05 43033.11 47992.41 2019-10-25 18:47:53.000 298 21243.89 359.02 43033.10 47992.43 2019-10-25 18:47:54.000 298 21243.94 359.01 43033.09 47992.46 2019-10-25 18:47:55.000 298 21244.00 359.04 43033.10 47992.53 2019-10-25 18:47:56.000 298 21244.08 359.08 43033.11 47992.54 2019-10-25 18:47:57.000 298 21244.15 359.12 43033.10 47992.51 2019-10-25 18:47:58.000 298 21244.17 359.16 43033.08 47992.57 2019-10-25 18:47:59.000 298 21244.15 359.19 43033.08 47992.58 2019-10-25 18:48:00.000 298 21244.16 359.24 43033.09 47992.55 2019-10-25 18:48:01.000 298 21244.18 359.28 43033.08 47992.55 2019-10-25 18:48:02.000 298 21244.15 359.31 43033.11 47992.57 2019-10-25 18:48:03.000 298 21244.12 359.32 43033.11 47992.55 2019-10-25 18:48:04.000 298 21244.13 359.33 43033.14 47992.55 2019-10-25 18:48:05.000 298 21244.09 359.34 43033.17 47992.58 2019-10-25 18:48:06.000 298 21244.02 359.34 43033.14 47992.56 2019-10-25 18:48:07.000 298 21243.93 359.32 43033.13 47992.51 2019-10-25 18:48:08.000 298 21243.84 359.30 43033.17 47992.51 2019-10-25 18:48:09.000 298 21243.76 359.28 43033.19 47992.48 2019-10-25 18:48:10.000 298 21243.72 359.30 43033.21 47992.47 2019-10-25 18:48:11.000 298 21243.66 359.29 43033.20 47992.45 2019-10-25 18:48:12.000 298 21243.63 359.30 43033.22 47992.46 2019-10-25 18:48:13.000 298 21243.59 359.28 43033.19 47992.45 2019-10-25 18:48:14.000 298 21243.59 359.31 43033.19 47992.41 2019-10-25 18:48:15.000 298 21243.60 359.35 43033.14 47992.40 2019-10-25 18:48:16.000 298 21243.63 359.43 43033.10 47992.39 2019-10-25 18:48:17.000 298 21243.64 359.48 43033.07 47992.33 2019-10-25 18:48:18.000 298 21243.66 359.51 43033.04 47992.32 2019-10-25 18:48:19.000 298 21243.71 359.56 43033.01 47992.31 2019-10-25 18:48:20.000 298 21243.75 359.59 43032.98 47992.33 2019-10-25 18:48:21.000 298 21243.82 359.59 43033.00 47992.34 2019-10-25 18:48:22.000 298 21243.88 359.61 43033.00 47992.36 2019-10-25 18:48:23.000 298 21243.96 359.65 43033.01 47992.39 2019-10-25 18:48:24.000 298 21243.98 359.71 43033.03 47992.40 2019-10-25 18:48:25.000 298 21243.99 359.75 43033.00 47992.43 2019-10-25 18:48:26.000 298 21244.07 359.76 43033.01 47992.46 2019-10-25 18:48:27.000 298 21244.10 359.76 43033.03 47992.49 2019-10-25 18:48:28.000 298 21244.10 359.78 43033.03 47992.48 2019-10-25 18:48:29.000 298 21244.10 359.82 43033.04 47992.49 2019-10-25 18:48:30.000 298 21244.09 359.82 43033.03 47992.51 2019-10-25 18:48:31.000 298 21244.03 359.80 43033.04 47992.52 2019-10-25 18:48:32.000 298 21243.93 359.79 43033.05 47992.49 2019-10-25 18:48:33.000 298 21243.87 359.76 43033.04 47992.47 2019-10-25 18:48:34.000 298 21243.79 359.72 43033.04 47992.42 2019-10-25 18:48:35.000 298 21243.69 359.66 43033.09 47992.40 2019-10-25 18:48:36.000 298 21243.58 359.60 43033.14 47992.38 2019-10-25 18:48:37.000 298 21243.52 359.54 43033.14 47992.33 2019-10-25 18:48:38.000 298 21243.45 359.46 43033.11 47992.31 2019-10-25 18:48:39.000 298 21243.39 359.42 43033.13 47992.27 2019-10-25 18:48:40.000 298 21243.37 359.35 43033.18 47992.26 2019-10-25 18:48:41.000 298 21243.34 359.29 43033.18 47992.28 2019-10-25 18:48:42.000 298 21243.35 359.21 43033.19 47992.29 2019-10-25 18:48:43.000 298 21243.35 359.19 43033.16 47992.29 2019-10-25 18:48:44.000 298 21243.34 359.16 43033.21 47992.28 2019-10-25 18:48:45.000 298 21243.36 359.14 43033.20 47992.30 2019-10-25 18:48:46.000 298 21243.35 359.10 43033.16 47992.28 2019-10-25 18:48:47.000 298 21243.37 359.08 43033.16 47992.28 2019-10-25 18:48:48.000 298 21243.39 359.02 43033.15 47992.28 2019-10-25 18:48:49.000 298 21243.44 358.99 43033.19 47992.27 2019-10-25 18:48:50.000 298 21243.45 358.96 43033.18 47992.32 2019-10-25 18:48:51.000 298 21243.47 358.93 43033.20 47992.33 2019-10-25 18:48:52.000 298 21243.49 358.96 43033.19 47992.37 2019-10-25 18:48:53.000 298 21243.54 358.98 43033.18 47992.39 2019-10-25 18:48:54.000 298 21243.58 359.00 43033.17 47992.40 2019-10-25 18:48:55.000 298 21243.60 358.96 43033.20 47992.40 2019-10-25 18:48:56.000 298 21243.59 358.94 43033.24 47992.43 2019-10-25 18:48:57.000 298 21243.62 358.95 43033.30 47992.47 2019-10-25 18:48:58.000 298 21243.58 358.98 43033.30 47992.47 2019-10-25 18:48:59.000 298 21243.58 359.04 43033.31 47992.51 2019-10-25 18:49:00.000 298 21243.56 359.13 43033.27 47992.50 2019-10-25 18:49:01.000 298 21243.53 359.19 43033.26 47992.49 2019-10-25 18:49:02.000 298 21243.56 359.23 43033.24 47992.47 2019-10-25 18:49:03.000 298 21243.60 359.29 43033.23 47992.45 2019-10-25 18:49:04.000 298 21243.54 359.30 43033.21 47992.42 2019-10-25 18:49:05.000 298 21243.49 359.30 43033.23 47992.43 2019-10-25 18:49:06.000 298 21243.43 359.30 43033.25 47992.41 2019-10-25 18:49:07.000 298 21243.33 359.30 43033.29 47992.39 2019-10-25 18:49:08.000 298 21243.22 359.29 43033.29 47992.39 2019-10-25 18:49:09.000 298 21243.10 359.26 43033.29 47992.35 2019-10-25 18:49:10.000 298 21242.99 359.25 43033.30 47992.28 2019-10-25 18:49:11.000 298 21242.89 359.25 43033.32 47992.23 2019-10-25 18:49:12.000 298 21242.78 359.25 43033.31 47992.18 2019-10-25 18:49:13.000 298 21242.66 359.23 43033.28 47992.15 2019-10-25 18:49:14.000 298 21242.63 359.17 43033.29 47992.05 2019-10-25 18:49:15.000 298 21242.55 359.12 43033.24 47992.03 2019-10-25 18:49:16.000 298 21242.53 359.03 43033.24 47991.99 2019-10-25 18:49:17.000 298 21242.54 358.95 43033.28 47991.99 2019-10-25 18:49:18.000 298 21242.53 358.85 43033.31 47992.02 2019-10-25 18:49:19.000 298 21242.59 358.78 43033.33 47992.03 2019-10-25 18:49:20.000 298 21242.60 358.71 43033.41 47992.08 2019-10-25 18:49:21.000 298 21242.64 358.63 43033.43 47992.13 2019-10-25 18:49:22.000 298 21242.74 358.54 43033.45 47992.17 2019-10-25 18:49:23.000 298 21242.79 358.48 43033.44 47992.24 2019-10-25 18:49:24.000 298 21242.83 358.48 43033.48 47992.25 2019-10-25 18:49:25.000 298 21242.91 358.43 43033.47 47992.31 2019-10-25 18:49:26.000 298 21242.98 358.38 43033.46 47992.33 2019-10-25 18:49:27.000 298 21243.08 358.34 43033.45 47992.38 2019-10-25 18:49:28.000 298 21243.16 358.31 43033.45 47992.42 2019-10-25 18:49:29.000 298 21243.26 358.28 43033.48 47992.47 2019-10-25 18:49:30.000 298 21243.36 358.26 43033.50 47992.52 2019-10-25 18:49:31.000 298 21243.48 358.27 43033.45 47992.56 2019-10-25 18:49:32.000 298 21243.56 358.30 43033.47 47992.60 2019-10-25 18:49:33.000 298 21243.70 358.37 43033.44 47992.65 2019-10-25 18:49:34.000 298 21243.85 358.48 43033.43 47992.70 2019-10-25 18:49:35.000 298 21243.98 358.54 43033.40 47992.75 2019-10-25 18:49:36.000 298 21244.11 358.60 43033.42 47992.79 2019-10-25 18:49:37.000 298 21244.13 358.65 43033.41 47992.84 2019-10-25 18:49:38.000 298 21244.17 358.70 43033.40 47992.86 2019-10-25 18:49:39.000 298 21244.14 358.77 43033.42 47992.88 2019-10-25 18:49:40.000 298 21244.11 358.84 43033.43 47992.86 2019-10-25 18:49:41.000 298 21244.09 358.91 43033.41 47992.86 2019-10-25 18:49:42.000 298 21244.00 359.01 43033.42 47992.84 2019-10-25 18:49:43.000 298 21243.90 359.09 43033.38 47992.80 2019-10-25 18:49:44.000 298 21243.80 359.14 43033.38 47992.72 2019-10-25 18:49:45.000 298 21243.71 359.17 43033.36 47992.69 2019-10-25 18:49:46.000 298 21243.64 359.18 43033.36 47992.64 2019-10-25 18:49:47.000 298 21243.53 359.21 43033.38 47992.61 2019-10-25 18:49:48.000 298 21243.46 359.19 43033.38 47992.56 2019-10-25 18:49:49.000 298 21243.37 359.20 43033.37 47992.52 2019-10-25 18:49:50.000 298 21243.29 359.21 43033.35 47992.49 2019-10-25 18:49:51.000 298 21243.26 359.19 43033.36 47992.45 2019-10-25 18:49:52.000 298 21243.24 359.17 43033.37 47992.43 2019-10-25 18:49:53.000 298 21243.20 359.12 43033.36 47992.45 2019-10-25 18:49:54.000 298 21243.16 359.10 43033.38 47992.41 2019-10-25 18:49:55.000 298 21243.13 359.07 43033.40 47992.41 2019-10-25 18:49:56.000 298 21243.11 359.05 43033.42 47992.43 2019-10-25 18:49:57.000 298 21243.05 359.04 43033.44 47992.42 2019-10-25 18:49:58.000 298 21243.02 359.01 43033.44 47992.39 2019-10-25 18:49:59.000 298 21243.02 359.02 43033.44 47992.37 2019-10-25 18:50:00.000 298 21243.01 359.00 43033.42 47992.38 2019-10-25 18:50:01.000 298 21242.98 358.99 43033.43 47992.34 2019-10-25 18:50:02.000 298 21242.94 358.98 43033.44 47992.36 2019-10-25 18:50:03.000 298 21242.93 358.99 43033.42 47992.34 2019-10-25 18:50:04.000 298 21242.93 358.99 43033.40 47992.31 2019-10-25 18:50:05.000 298 21242.96 358.99 43033.37 47992.29 2019-10-25 18:50:06.000 298 21242.96 358.96 43033.34 47992.28 2019-10-25 18:50:07.000 298 21242.97 358.95 43033.34 47992.27 2019-10-25 18:50:08.000 298 21242.97 358.96 43033.33 47992.27 2019-10-25 18:50:09.000 298 21242.99 358.96 43033.36 47992.29 2019-10-25 18:50:10.000 298 21243.00 358.94 43033.32 47992.24 2019-10-25 18:50:11.000 298 21242.96 358.96 43033.32 47992.28 2019-10-25 18:50:12.000 298 21242.89 359.02 43033.28 47992.23 2019-10-25 18:50:13.000 298 21242.86 359.07 43033.24 47992.19 2019-10-25 18:50:14.000 298 21242.83 359.12 43033.20 47992.14 2019-10-25 18:50:15.000 298 21242.83 359.12 43033.19 47992.08 2019-10-25 18:50:16.000 298 21242.82 359.14 43033.15 47992.06 2019-10-25 18:50:17.000 298 21242.83 359.16 43033.13 47992.04 2019-10-25 18:50:18.000 298 21242.83 359.14 43033.14 47992.01 2019-10-25 18:50:19.000 298 21242.84 359.15 43033.11 47992.03 2019-10-25 18:50:20.000 298 21242.81 359.16 43033.13 47992.01 2019-10-25 18:50:21.000 298 21242.81 359.15 43033.14 47991.99 2019-10-25 18:50:22.000 298 21242.84 359.15 43033.12 47992.04 2019-10-25 18:50:23.000 298 21242.88 359.17 43033.15 47992.05 2019-10-25 18:50:24.000 298 21242.93 359.23 43033.14 47992.08 2019-10-25 18:50:25.000 298 21242.95 359.24 43033.10 47992.09 2019-10-25 18:50:26.000 298 21242.98 359.24 43033.13 47992.09 2019-10-25 18:50:27.000 298 21243.01 359.26 43033.11 47992.10 2019-10-25 18:50:28.000 298 21243.10 359.25 43033.11 47992.11 2019-10-25 18:50:29.000 298 21243.17 359.26 43033.14 47992.16 2019-10-25 18:50:30.000 298 21243.21 359.27 43033.15 47992.19 2019-10-25 18:50:31.000 298 21243.24 359.29 43033.12 47992.20 2019-10-25 18:50:32.000 298 21243.22 359.29 43033.12 47992.20 2019-10-25 18:50:33.000 298 21243.22 359.30 43033.12 47992.20 2019-10-25 18:50:34.000 298 21243.21 359.27 43033.09 47992.16 2019-10-25 18:50:35.000 298 21243.17 359.28 43033.08 47992.17 2019-10-25 18:50:36.000 298 21243.12 359.30 43033.10 47992.12 2019-10-25 18:50:37.000 298 21243.08 359.33 43033.06 47992.08 2019-10-25 18:50:38.000 298 21242.98 359.35 43033.04 47992.06 2019-10-25 18:50:39.000 298 21242.86 359.38 43033.02 47992.01 2019-10-25 18:50:40.000 298 21242.72 359.40 43033.01 47991.94 2019-10-25 18:50:41.000 298 21242.59 359.43 43032.97 47991.89 2019-10-25 18:50:42.000 298 21242.48 359.42 43032.97 47991.79 2019-10-25 18:50:43.000 298 21242.36 359.40 43032.96 47991.74 2019-10-25 18:50:44.000 298 21242.22 359.36 43032.98 47991.68 2019-10-25 18:50:45.000 298 21242.09 359.34 43032.99 47991.61 2019-10-25 18:50:46.000 298 21241.98 359.33 43033.00 47991.56 2019-10-25 18:50:47.000 298 21241.90 359.34 43032.99 47991.53 2019-10-25 18:50:48.000 298 21241.81 359.38 43032.95 47991.47 2019-10-25 18:50:49.000 298 21241.73 359.45 43032.91 47991.42 2019-10-25 18:50:50.000 298 21241.65 359.47 43032.87 47991.32 2019-10-25 18:50:51.000 298 21241.59 359.49 43032.81 47991.26 2019-10-25 18:50:52.000 298 21241.56 359.47 43032.77 47991.21 2019-10-25 18:50:53.000 298 21241.56 359.50 43032.75 47991.13 2019-10-25 18:50:54.000 298 21241.66 359.51 43032.72 47991.17 2019-10-25 18:50:55.000 298 21241.71 359.52 43032.69 47991.15 2019-10-25 18:50:56.000 298 21241.79 359.52 43032.67 47991.16 2019-10-25 18:50:57.000 298 21241.89 359.48 43032.72 47991.20 2019-10-25 18:50:58.000 298 21241.99 359.44 43032.75 47991.23 2019-10-25 18:50:59.000 298 21242.06 359.42 43032.77 47991.28 2019-10-25 18:51:00.000 298 21242.17 359.43 43032.76 47991.36 2019-10-25 18:51:01.000 298 21242.24 359.51 43032.73 47991.38 2019-10-25 18:51:02.000 298 21242.28 359.56 43032.74 47991.43 2019-10-25 18:51:03.000 298 21242.37 359.59 43032.72 47991.46 2019-10-25 18:51:04.000 298 21242.46 359.63 43032.70 47991.45 2019-10-25 18:51:05.000 298 21242.56 359.67 43032.69 47991.50 2019-10-25 18:51:06.000 298 21242.63 359.70 43032.73 47991.53 2019-10-25 18:51:07.000 298 21242.70 359.76 43032.75 47991.61 2019-10-25 18:51:08.000 298 21242.77 359.84 43032.75 47991.58 2019-10-25 18:51:09.000 298 21242.82 359.87 43032.71 47991.64 2019-10-25 18:51:10.000 298 21242.80 359.96 43032.72 47991.69 2019-10-25 18:51:11.000 298 21242.80 360.00 43032.74 47991.68 2019-10-25 18:51:12.000 298 21242.79 360.06 43032.74 47991.68 2019-10-25 18:51:13.000 298 21242.74 360.11 43032.73 47991.65 2019-10-25 18:51:14.000 298 21242.66 360.19 43032.71 47991.61 2019-10-25 18:51:15.000 298 21242.62 360.25 43032.70 47991.61 2019-10-25 18:51:16.000 298 21242.53 360.30 43032.71 47991.54 2019-10-25 18:51:17.000 298 21242.42 360.31 43032.71 47991.49 2019-10-25 18:51:18.000 298 21242.33 360.34 43032.71 47991.46 2019-10-25 18:51:19.000 298 21242.23 360.35 43032.74 47991.43 2019-10-25 18:51:20.000 298 21242.10 360.37 43032.76 47991.36 2019-10-25 18:51:21.000 298 21242.03 360.36 43032.76 47991.37 2019-10-25 18:51:22.000 298 21241.94 360.36 43032.74 47991.31 2019-10-25 18:51:23.000 298 21241.84 360.37 43032.71 47991.29 2019-10-25 18:51:24.000 298 21241.76 360.34 43032.75 47991.26 2019-10-25 18:51:25.000 298 21241.65 360.29 43032.76 47991.23 2019-10-25 18:51:26.000 298 21241.63 360.20 43032.79 47991.17 2019-10-25 18:51:27.000 298 21241.58 360.12 43032.79 47991.18 2019-10-25 18:51:28.000 298 21241.57 360.02 43032.82 47991.19 2019-10-25 18:51:29.000 298 21241.56 359.97 43032.84 47991.17 2019-10-25 18:51:30.000 298 21241.55 359.92 43032.88 47991.21 2019-10-25 18:51:31.000 298 21241.61 359.85 43032.85 47991.22 2019-10-25 18:51:32.000 298 21241.62 359.78 43032.82 47991.21 2019-10-25 18:51:33.000 298 21241.65 359.69 43032.85 47991.23 2019-10-25 18:51:34.000 298 21241.69 359.61 43032.88 47991.22 2019-10-25 18:51:35.000 298 21241.73 359.52 43032.94 47991.30 2019-10-25 18:51:36.000 298 21241.80 359.47 43032.95 47991.33 2019-10-25 18:51:37.000 298 21241.85 359.45 43033.00 47991.39 2019-10-25 18:51:38.000 298 21241.96 359.49 43032.99 47991.45 2019-10-25 18:51:39.000 298 21242.19 359.58 43032.97 47991.53 2019-10-25 18:51:40.000 298 21242.38 359.65 43032.91 47991.60 2019-10-25 18:51:41.000 298 21242.49 359.71 43032.91 47991.64 2019-10-25 18:51:42.000 298 21242.62 359.74 43032.91 47991.68 2019-10-25 18:51:43.000 298 21242.69 359.80 43032.90 47991.70 2019-10-25 18:51:44.000 298 21242.74 359.90 43032.88 47991.73 2019-10-25 18:51:45.000 298 21242.78 359.98 43032.85 47991.78 2019-10-25 18:51:46.000 298 21242.82 360.07 43032.83 47991.81 2019-10-25 18:51:47.000 298 21242.86 360.15 43032.85 47991.79 2019-10-25 18:51:48.000 298 21242.89 360.22 43032.82 47991.80 2019-10-25 18:51:49.000 298 21242.86 360.28 43032.78 47991.77 2019-10-25 18:51:50.000 298 21242.82 360.33 43032.81 47991.75 2019-10-25 18:51:51.000 298 21242.73 360.34 43032.78 47991.75 2019-10-25 18:51:52.000 298 21242.66 360.34 43032.78 47991.69 2019-10-25 18:51:53.000 298 21242.54 360.38 43032.81 47991.69 2019-10-25 18:51:54.000 298 21242.47 360.40 43032.78 47991.63 2019-10-25 18:51:55.000 298 21242.41 360.40 43032.73 47991.56 2019-10-25 18:51:56.000 298 21242.35 360.40 43032.69 47991.50 2019-10-25 18:51:57.000 298 21242.32 360.35 43032.70 47991.46 2019-10-25 18:51:58.000 298 21242.27 360.29 43032.72 47991.44 2019-10-25 18:51:59.000 298 21242.22 360.22 43032.75 47991.42 2019-10-25 18:52:00.000 298 21242.12 360.16 43032.75 47991.40 2019-10-25 18:52:01.000 298 21242.07 360.10 43032.75 47991.40 2019-10-25 18:52:02.000 298 21242.04 360.06 43032.77 47991.37 2019-10-25 18:52:03.000 298 21242.00 359.98 43032.77 47991.36 2019-10-25 18:52:04.000 298 21241.91 359.91 43032.80 47991.35 2019-10-25 18:52:05.000 298 21241.82 359.80 43032.83 47991.34 2019-10-25 18:52:06.000 298 21241.76 359.71 43032.83 47991.31 2019-10-25 18:52:07.000 298 21241.66 359.60 43032.88 47991.30 2019-10-25 18:52:08.000 298 21241.61 359.50 43032.87 47991.28 2019-10-25 18:52:09.000 298 21241.57 359.41 43032.89 47991.27 2019-10-25 18:52:10.000 298 21241.58 359.33 43032.93 47991.27 2019-10-25 18:52:11.000 298 21241.59 359.31 43032.92 47991.24 2019-10-25 18:52:12.000 298 21241.62 359.28 43032.87 47991.26 2019-10-25 18:52:13.000 298 21241.63 359.25 43032.83 47991.23 2019-10-25 18:52:14.000 298 21241.72 359.20 43032.87 47991.26 2019-10-25 18:52:15.000 298 21241.83 359.16 43032.87 47991.30 2019-10-25 18:52:16.000 298 21241.95 359.12 43032.89 47991.33 2019-10-25 18:52:17.000 298 21242.01 359.09 43032.87 47991.41 2019-10-25 18:52:18.000 298 21242.15 359.10 43032.88 47991.47 2019-10-25 18:52:19.000 298 21242.26 359.16 43032.88 47991.49 2019-10-25 18:52:20.000 298 21242.35 359.18 43032.89 47991.58 2019-10-25 18:52:21.000 298 21242.39 359.21 43032.92 47991.61 2019-10-25 18:52:22.000 298 21242.40 359.24 43032.95 47991.65 2019-10-25 18:52:23.000 298 21242.43 359.26 43032.95 47991.65 2019-10-25 18:52:24.000 298 21242.42 359.31 43032.97 47991.66 2019-10-25 18:52:25.000 298 21242.41 359.38 43032.98 47991.69 2019-10-25 18:52:26.000 298 21242.40 359.44 43033.00 47991.69 2019-10-25 18:52:27.000 298 21242.38 359.52 43033.04 47991.75 2019-10-25 18:52:28.000 298 21242.41 359.62 43033.03 47991.69 2019-10-25 18:52:29.000 298 21242.39 359.72 43032.98 47991.73 2019-10-25 18:52:30.000 298 21242.36 359.77 43033.00 47991.69 2019-10-25 18:52:31.000 298 21242.33 359.83 43033.00 47991.69 2019-10-25 18:52:32.000 298 21242.30 359.91 43033.00 47991.67 2019-10-25 18:52:33.000 298 21242.25 360.01 43033.02 47991.66 2019-10-25 18:52:34.000 298 21242.22 360.09 43032.98 47991.65 2019-10-25 18:52:35.000 298 21242.24 360.15 43032.97 47991.62 2019-10-25 18:52:36.000 298 21242.23 360.21 43032.98 47991.62 2019-10-25 18:52:37.000 298 21242.15 360.30 43032.98 47991.60 2019-10-25 18:52:38.000 298 21242.15 360.39 43032.98 47991.59 2019-10-25 18:52:39.000 298 21242.16 360.45 43032.94 47991.57 2019-10-25 18:52:40.000 298 21242.16 360.47 43032.92 47991.56 2019-10-25 18:52:41.000 298 21242.12 360.49 43032.91 47991.52 2019-10-25 18:52:42.000 298 21242.16 360.47 43032.89 47991.53 2019-10-25 18:52:43.000 298 21242.15 360.45 43032.88 47991.50 2019-10-25 18:52:44.000 298 21242.13 360.36 43032.88 47991.51 2019-10-25 18:52:45.000 298 21242.12 360.33 43032.91 47991.49 2019-10-25 18:52:46.000 298 21242.19 360.29 43032.96 47991.55 2019-10-25 18:52:47.000 298 21242.21 360.24 43032.95 47991.57 2019-10-25 18:52:48.000 298 21242.25 360.15 43032.93 47991.58 2019-10-25 18:52:49.000 298 21242.28 360.11 43032.92 47991.60 2019-10-25 18:52:50.000 298 21242.34 360.04 43032.95 47991.63 2019-10-25 18:52:51.000 298 21242.38 359.97 43033.00 47991.69 2019-10-25 18:52:52.000 298 21242.46 359.88 43032.99 47991.70 2019-10-25 18:52:53.000 298 21242.54 359.83 43033.00 47991.75 2019-10-25 18:52:54.000 298 21242.60 359.75 43033.03 47991.79 2019-10-25 18:52:55.000 298 21242.67 359.74 43033.05 47991.86 2019-10-25 18:52:56.000 298 21242.73 359.70 43033.03 47991.86 2019-10-25 18:52:57.000 298 21242.81 359.68 43033.07 47991.92 2019-10-25 18:52:58.000 298 21242.95 359.69 43033.10 47991.97 2019-10-25 18:52:59.000 298 21243.04 359.72 43033.12 47992.03 2019-10-25 18:53:00.000 298 21243.13 359.74 43033.12 47992.09 2019-10-25 18:53:01.000 298 21243.22 359.80 43033.08 47992.14 2019-10-25 18:53:02.000 298 21243.29 359.84 43033.06 47992.17 2019-10-25 18:53:03.000 298 21243.39 359.91 43033.08 47992.19 2019-10-25 18:53:04.000 298 21243.43 360.01 43033.07 47992.21 2019-10-25 18:53:05.000 298 21243.46 360.11 43033.06 47992.28 2019-10-25 18:53:06.000 298 21243.51 360.19 43033.05 47992.27 2019-10-25 18:53:07.000 298 21243.54 360.26 43033.04 47992.30 2019-10-25 18:53:08.000 298 21243.54 360.34 43033.04 47992.28 2019-10-25 18:53:09.000 298 21243.51 360.46 43033.02 47992.26 2019-10-25 18:53:10.000 298 21243.47 360.55 43033.01 47992.26 2019-10-25 18:53:11.000 298 21243.39 360.64 43032.95 47992.22 2019-10-25 18:53:12.000 298 21243.35 360.70 43032.94 47992.17 2019-10-25 18:53:13.000 298 21243.29 360.75 43032.95 47992.15 2019-10-25 18:53:14.000 298 21243.16 360.80 43033.00 47992.10 2019-10-25 18:53:15.000 298 21243.02 360.83 43032.95 47992.01 2019-10-25 18:53:16.000 298 21242.86 360.83 43032.95 47991.99 2019-10-25 18:53:17.000 298 21242.71 360.82 43032.96 47991.90 2019-10-25 18:53:18.000 298 21242.57 360.77 43032.96 47991.85 2019-10-25 18:53:19.000 298 21242.43 360.75 43032.96 47991.78 2019-10-25 18:53:20.000 298 21242.29 360.72 43032.96 47991.71 2019-10-25 18:53:21.000 298 21242.14 360.64 43032.95 47991.64 2019-10-25 18:53:22.000 298 21242.02 360.55 43032.96 47991.59 2019-10-25 18:53:23.000 298 21241.91 360.46 43032.98 47991.55 2019-10-25 18:53:24.000 298 21241.87 360.39 43032.99 47991.50 2019-10-25 18:53:25.000 298 21241.84 360.34 43033.02 47991.49 2019-10-25 18:53:26.000 298 21241.82 360.24 43033.01 47991.51 2019-10-25 18:53:27.000 298 21241.81 360.12 43033.01 47991.48 2019-10-25 18:53:28.000 298 21241.79 360.03 43033.03 47991.47 2019-10-25 18:53:29.000 298 21241.75 359.96 43033.03 47991.46 2019-10-25 18:53:30.000 298 21241.76 359.87 43033.07 47991.50 2019-10-25 18:53:31.000 298 21241.83 359.77 43033.09 47991.51 2019-10-25 18:53:32.000 298 21241.87 359.66 43033.10 47991.55 2019-10-25 18:53:33.000 298 21241.92 359.62 43033.14 47991.59 2019-10-25 18:53:34.000 298 21242.02 359.59 43033.15 47991.68 2019-10-25 18:53:35.000 298 21242.16 359.53 43033.19 47991.72 2019-10-25 18:53:36.000 298 21242.31 359.53 43033.21 47991.79 2019-10-25 18:53:37.000 298 21242.46 359.52 43033.23 47991.87 2019-10-25 18:53:38.000 298 21242.64 359.53 43033.25 47991.98 2019-10-25 18:53:39.000 298 21242.82 359.54 43033.32 47992.07 2019-10-25 18:53:40.000 298 21242.97 359.55 43033.39 47992.22 2019-10-25 18:53:41.000 298 21243.10 359.57 43033.39 47992.28 2019-10-25 18:53:42.000 298 21243.19 359.61 43033.45 47992.36 2019-10-25 18:53:43.000 298 21243.26 359.71 43033.48 47992.44 2019-10-25 18:53:44.000 298 21243.32 359.81 43033.50 47992.50 2019-10-25 18:53:45.000 298 21243.36 359.93 43033.49 47992.56 2019-10-25 18:53:46.000 298 21243.32 360.03 43033.47 47992.56 2019-10-25 18:53:47.000 298 21243.29 360.11 43033.47 47992.56 2019-10-25 18:53:48.000 298 21243.20 360.21 43033.47 47992.53 2019-10-25 18:53:49.000 298 21243.14 360.31 43033.45 47992.52 2019-10-25 18:53:50.000 298 21243.04 360.41 43033.46 47992.45 2019-10-25 18:53:51.000 298 21242.92 360.50 43033.47 47992.44 2019-10-25 18:53:52.000 298 21242.80 360.58 43033.44 47992.33 2019-10-25 18:53:53.000 298 21242.65 360.66 43033.40 47992.25 2019-10-25 18:53:54.000 298 21242.47 360.70 43033.38 47992.19 2019-10-25 18:53:55.000 298 21242.33 360.72 43033.35 47992.11 2019-10-25 18:53:56.000 298 21242.15 360.72 43033.29 47991.97 2019-10-25 18:53:57.000 298 21241.99 360.66 43033.25 47991.86 2019-10-25 18:53:58.000 298 21241.87 360.59 43033.25 47991.79 2019-10-25 18:53:59.000 298 21241.78 360.52 43033.25 47991.71 2019-10-25 18:54:00.000 298 21241.69 360.45 43033.28 47991.70 2019-10-25 18:54:01.000 298 21241.60 360.42 43033.26 47991.64 2019-10-25 18:54:02.000 298 21241.56 360.35 43033.23 47991.57 2019-10-25 18:54:03.000 298 21241.55 360.26 43033.24 47991.53 2019-10-25 18:54:04.000 298 21241.50 360.18 43033.24 47991.52 2019-10-25 18:54:05.000 298 21241.49 360.09 43033.25 47991.49 2019-10-25 18:54:06.000 298 21241.53 360.01 43033.23 47991.53 2019-10-25 18:54:07.000 298 21241.56 359.92 43033.25 47991.53 2019-10-25 18:54:08.000 298 21241.68 359.83 43033.26 47991.58 2019-10-25 18:54:09.000 298 21241.77 359.78 43033.26 47991.59 2019-10-25 18:54:10.000 298 21241.84 359.75 43033.24 47991.64 2019-10-25 18:54:11.000 298 21241.94 359.71 43033.22 47991.65 2019-10-25 18:54:12.000 298 21242.04 359.64 43033.22 47991.69 2019-10-25 18:54:13.000 298 21242.16 359.61 43033.22 47991.75 2019-10-25 18:54:14.000 298 21242.25 359.62 43033.21 47991.77 2019-10-25 18:54:15.000 298 21242.36 359.61 43033.20 47991.80 2019-10-25 18:54:16.000 298 21242.47 359.63 43033.19 47991.91 2019-10-25 18:54:17.000 298 21242.60 359.66 43033.17 47991.93 2019-10-25 18:54:18.000 298 21242.76 359.70 43033.17 47991.97 2019-10-25 18:54:19.000 298 21242.87 359.73 43033.15 47991.98 2019-10-25 18:54:20.000 298 21242.97 359.80 43033.14 47992.06 2019-10-25 18:54:21.000 298 21243.03 359.87 43033.13 47992.08 2019-10-25 18:54:22.000 298 21243.07 359.94 43033.12 47992.11 2019-10-25 18:54:23.000 298 21243.09 360.04 43033.12 47992.09 2019-10-25 18:54:24.000 298 21243.08 360.14 43033.13 47992.11 2019-10-25 18:54:25.000 298 21243.13 360.22 43033.13 47992.12 2019-10-25 18:54:26.000 298 21243.12 360.34 43033.13 47992.15 2019-10-25 18:54:27.000 298 21243.07 360.44 43033.10 47992.16 2019-10-25 18:54:28.000 298 21243.04 360.57 43033.09 47992.12 2019-10-25 18:54:29.000 298 21242.97 360.66 43033.10 47992.09 2019-10-25 18:54:30.000 298 21242.83 360.74 43033.07 47992.07 2019-10-25 18:54:31.000 298 21242.71 360.78 43033.07 47992.00 2019-10-25 18:54:32.000 298 21242.55 360.84 43033.06 47991.93 2019-10-25 18:54:33.000 298 21242.42 360.86 43033.05 47991.88 2019-10-25 18:54:34.000 298 21242.27 360.90 43033.05 47991.80 2019-10-25 18:54:35.000 298 21242.12 360.90 43033.09 47991.74 2019-10-25 18:54:36.000 298 21242.00 360.86 43033.10 47991.69 2019-10-25 18:54:37.000 298 21241.89 360.84 43033.12 47991.66 2019-10-25 18:54:38.000 298 21241.84 360.78 43033.12 47991.57 2019-10-25 18:54:39.000 298 21241.78 360.77 43033.13 47991.56 2019-10-25 18:54:40.000 298 21241.73 360.72 43033.13 47991.57 2019-10-25 18:54:41.000 298 21241.70 360.65 43033.15 47991.53 2019-10-25 18:54:42.000 298 21241.66 360.57 43033.14 47991.51 2019-10-25 18:54:43.000 298 21241.62 360.55 43033.13 47991.51 2019-10-25 18:54:44.000 298 21241.60 360.50 43033.13 47991.48 2019-10-25 18:54:45.000 298 21241.59 360.44 43033.16 47991.48 2019-10-25 18:54:46.000 298 21241.61 360.38 43033.17 47991.51 2019-10-25 18:54:47.000 298 21241.63 360.35 43033.15 47991.51 2019-10-25 18:54:48.000 298 21241.66 360.32 43033.13 47991.50 2019-10-25 18:54:49.000 298 21241.72 360.27 43033.12 47991.53 2019-10-25 18:54:50.000 298 21241.80 360.26 43033.10 47991.55 2019-10-25 18:54:51.000 298 21241.91 360.22 43033.12 47991.60 2019-10-25 18:54:52.000 298 21242.02 360.23 43033.18 47991.64 2019-10-25 18:54:53.000 298 21242.07 360.28 43033.16 47991.67 2019-10-25 18:54:54.000 298 21242.16 360.30 43033.14 47991.73 2019-10-25 18:54:55.000 298 21242.28 360.36 43033.12 47991.74 2019-10-25 18:54:56.000 298 21242.39 360.40 43033.12 47991.80 2019-10-25 18:54:57.000 298 21242.44 360.46 43033.14 47991.82 2019-10-25 18:54:58.000 298 21242.51 360.53 43033.11 47991.85 2019-10-25 18:54:59.000 298 21242.55 360.60 43033.07 47991.85 2019-10-25 18:55:00.000 298 21242.56 360.66 43033.04 47991.89 2019-10-25 18:55:01.000 298 21242.60 360.72 43033.06 47991.86 2019-10-25 18:55:02.000 298 21242.64 360.77 43033.00 47991.87 2019-10-25 18:55:03.000 298 21242.67 360.80 43033.02 47991.87 2019-10-25 18:55:04.000 298 21242.76 360.82 43033.04 47991.89 2019-10-25 18:55:05.000 298 21242.82 360.88 43033.03 47991.90 2019-10-25 18:55:06.000 298 21242.80 360.95 43032.99 47991.90 2019-10-25 18:55:07.000 298 21242.80 361.05 43032.96 47991.91 2019-10-25 18:55:08.000 298 21242.80 361.11 43032.90 47991.89 2019-10-25 18:55:09.000 298 21242.78 361.18 43032.92 47991.89 2019-10-25 18:55:10.000 298 21242.80 361.25 43032.90 47991.85 2019-10-25 18:55:11.000 298 21242.83 361.26 43032.87 47991.85 2019-10-25 18:55:12.000 298 21242.82 361.30 43032.88 47991.84 2019-10-25 18:55:13.000 298 21242.82 361.34 43032.87 47991.84 2019-10-25 18:55:14.000 298 21242.79 361.35 43032.90 47991.81 2019-10-25 18:55:15.000 298 21242.82 361.32 43032.90 47991.83 2019-10-25 18:55:16.000 298 21242.82 361.32 43032.94 47991.84 2019-10-25 18:55:17.000 298 21242.81 361.32 43032.97 47991.85 2019-10-25 18:55:18.000 298 21242.79 361.32 43032.94 47991.85 2019-10-25 18:55:19.000 298 21242.76 361.32 43032.97 47991.85 2019-10-25 18:55:20.000 298 21242.73 361.32 43032.99 47991.86 2019-10-25 18:55:21.000 298 21242.66 361.32 43032.97 47991.81 2019-10-25 18:55:22.000 298 21242.62 361.30 43032.99 47991.85 2019-10-25 18:55:23.000 298 21242.58 361.27 43033.01 47991.80 2019-10-25 18:55:24.000 298 21242.56 361.27 43033.03 47991.82 2019-10-25 18:55:25.000 298 21242.46 361.29 43032.99 47991.76 2019-10-25 18:55:26.000 298 21242.38 361.30 43032.95 47991.74 2019-10-25 18:55:27.000 298 21242.30 361.31 43032.93 47991.69 2019-10-25 18:55:28.000 298 21242.28 361.29 43032.93 47991.65 2019-10-25 18:55:29.000 298 21242.28 361.23 43032.91 47991.62 2019-10-25 18:55:30.000 298 21242.33 361.14 43032.93 47991.62 2019-10-25 18:55:31.000 298 21242.37 361.08 43032.97 47991.63 2019-10-25 18:55:32.000 298 21242.37 361.05 43033.00 47991.70 2019-10-25 18:55:33.000 298 21242.44 361.04 43033.03 47991.72 2019-10-25 18:55:34.000 298 21242.48 361.00 43033.04 47991.78 2019-10-25 18:55:35.000 298 21242.57 360.99 43033.10 47991.81 2019-10-25 18:55:36.000 298 21242.65 361.03 43033.09 47991.88 2019-10-25 18:55:37.000 298 21242.70 361.06 43033.07 47991.88 2019-10-25 18:55:38.000 298 21242.72 361.11 43033.08 47991.95 2019-10-25 18:55:39.000 298 21242.80 361.16 43033.07 47991.92 2019-10-25 18:55:40.000 298 21242.87 361.20 43033.07 47991.97 2019-10-25 18:55:41.000 298 21242.95 361.23 43033.05 47992.00 2019-10-25 18:55:42.000 298 21243.02 361.27 43033.05 47992.05 2019-10-25 18:55:43.000 298 21243.02 361.30 43033.04 47992.05 2019-10-25 18:55:44.000 298 21243.04 361.34 43033.02 47992.05 2019-10-25 18:55:45.000 298 21243.01 361.40 43033.09 47992.07 2019-10-25 18:55:46.000 298 21243.05 361.44 43033.07 47992.06 2019-10-25 18:55:47.000 298 21243.04 361.48 43033.03 47992.07 2019-10-25 18:55:48.000 298 21243.01 361.49 43033.02 47992.07 2019-10-25 18:55:49.000 298 21242.99 361.53 43033.01 47992.06 2019-10-25 18:55:50.000 298 21242.99 361.57 43033.03 47992.05 2019-10-25 18:55:51.000 298 21242.97 361.59 43033.02 47992.04 2019-10-25 18:55:52.000 298 21243.01 361.63 43033.03 47992.05 2019-10-25 18:55:53.000 298 21242.98 361.69 43033.04 47992.00 2019-10-25 18:55:54.000 298 21242.97 361.71 43033.05 47992.03 2019-10-25 18:55:55.000 298 21242.95 361.82 43033.02 47992.01 2019-10-25 18:55:56.000 298 21242.93 361.93 43032.98 47992.00 2019-10-25 18:55:57.000 298 21242.94 362.02 43032.94 47991.96 2019-10-25 18:55:58.000 298 21242.96 362.12 43032.93 47991.91 2019-10-25 18:55:59.000 298 21242.93 362.19 43032.88 47991.88 2019-10-25 18:56:00.000 298 21242.94 362.22 43032.85 47991.86 2019-10-25 18:56:01.000 298 21242.92 362.24 43032.86 47991.83 2019-10-25 18:56:02.000 298 21242.90 362.19 43032.83 47991.82 2019-10-25 18:56:03.000 298 21242.84 362.16 43032.81 47991.82 2019-10-25 18:56:04.000 298 21242.80 362.15 43032.82 47991.79 2019-10-25 18:56:05.000 298 21242.77 362.14 43032.86 47991.75 2019-10-25 18:56:06.000 298 21242.71 362.12 43032.85 47991.77 2019-10-25 18:56:07.000 298 21242.66 362.11 43032.83 47991.73 2019-10-25 18:56:08.000 298 21242.58 362.06 43032.87 47991.73 2019-10-25 18:56:09.000 298 21242.59 362.02 43032.87 47991.72 2019-10-25 18:56:10.000 298 21242.55 361.98 43032.86 47991.73 2019-10-25 18:56:11.000 298 21242.56 361.96 43032.86 47991.74 2019-10-25 18:56:12.000 298 21242.59 361.90 43032.89 47991.74 2019-10-25 18:56:13.000 298 21242.59 361.87 43032.92 47991.75 2019-10-25 18:56:14.000 298 21242.61 361.86 43032.94 47991.78 2019-10-25 18:56:15.000 298 21242.64 361.85 43032.95 47991.77 2019-10-25 18:56:16.000 298 21242.64 361.83 43032.96 47991.79 2019-10-25 18:56:17.000 298 21242.69 361.77 43032.97 47991.80 2019-10-25 18:56:18.000 298 21242.73 361.74 43032.97 47991.85 2019-10-25 18:56:19.000 298 21242.80 361.70 43032.98 47991.89 2019-10-25 18:56:20.000 298 21242.81 361.72 43033.00 47991.89 2019-10-25 18:56:21.000 298 21242.85 361.72 43032.99 47991.93 2019-10-25 18:56:22.000 298 21242.90 361.71 43032.98 47991.97 2019-10-25 18:56:23.000 298 21242.96 361.71 43033.01 47992.00 2019-10-25 18:56:24.000 298 21243.00 361.72 43033.04 47992.02 2019-10-25 18:56:25.000 298 21243.03 361.72 43033.05 47992.02 2019-10-25 18:56:26.000 298 21243.05 361.73 43033.09 47992.07 2019-10-25 18:56:27.000 298 21243.10 361.70 43033.12 47992.12 2019-10-25 18:56:28.000 298 21243.09 361.70 43033.17 47992.15 2019-10-25 18:56:29.000 298 21243.09 361.75 43033.18 47992.17 2019-10-25 18:56:30.000 298 21243.06 361.80 43033.15 47992.18 2019-10-25 18:56:31.000 298 21243.07 361.85 43033.13 47992.15 2019-10-25 18:56:32.000 298 21243.03 361.86 43033.13 47992.16 2019-10-25 18:56:33.000 298 21243.05 361.87 43033.13 47992.11 2019-10-25 18:56:34.000 298 21243.02 361.86 43033.14 47992.11 2019-10-25 18:56:35.000 298 21242.98 361.82 43033.14 47992.10 2019-10-25 18:56:36.000 298 21242.92 361.80 43033.16 47992.09 2019-10-25 18:56:37.000 298 21242.90 361.80 43033.14 47992.03 2019-10-25 18:56:38.000 298 21242.86 361.80 43033.10 47992.07 2019-10-25 18:56:39.000 298 21242.85 361.79 43033.07 47992.03 2019-10-25 18:56:40.000 298 21242.84 361.77 43033.09 47992.03 2019-10-25 18:56:41.000 298 21242.85 361.77 43033.07 47991.98 2019-10-25 18:56:42.000 298 21242.82 361.79 43033.07 47991.99 2019-10-25 18:56:43.000 298 21242.79 361.79 43033.06 47991.97 2019-10-25 18:56:44.000 298 21242.78 361.80 43033.03 47991.94 2019-10-25 18:56:45.000 298 21242.74 361.82 43033.01 47991.91 2019-10-25 18:56:46.000 298 21242.71 361.80 43032.98 47991.85 2019-10-25 18:56:47.000 298 21242.68 361.78 43032.99 47991.85 2019-10-25 18:56:48.000 298 21242.70 361.77 43032.97 47991.82 2019-10-25 18:56:49.000 298 21242.70 361.72 43032.97 47991.85 2019-10-25 18:56:50.000 298 21242.70 361.66 43033.00 47991.84 2019-10-25 18:56:51.000 298 21242.65 361.65 43032.99 47991.83 2019-10-25 18:56:52.000 298 21242.64 361.62 43033.01 47991.87 2019-10-25 18:56:53.000 298 21242.61 361.60 43033.03 47991.84 2019-10-25 18:56:54.000 298 21242.58 361.57 43033.03 47991.82 2019-10-25 18:56:55.000 298 21242.58 361.54 43033.03 47991.82 2019-10-25 18:56:56.000 298 21242.53 361.45 43033.03 47991.83 2019-10-25 18:56:57.000 298 21242.50 361.39 43033.05 47991.82 2019-10-25 18:56:58.000 298 21242.49 361.35 43033.10 47991.84 2019-10-25 18:56:59.000 298 21242.47 361.30 43033.08 47991.84 2019-10-25 18:57:00.000 298 21242.44 361.34 43033.06 47991.81 2019-10-25 18:57:01.000 298 21242.45 361.33 43033.09 47991.80 2019-10-25 18:57:02.000 298 21242.44 361.31 43033.07 47991.77 2019-10-25 18:57:03.000 298 21242.45 361.30 43033.05 47991.79 2019-10-25 18:57:04.000 298 21242.48 361.26 43033.07 47991.78 2019-10-25 18:57:05.000 298 21242.50 361.22 43033.11 47991.84 2019-10-25 18:57:06.000 298 21242.52 361.22 43033.11 47991.82 2019-10-25 18:57:07.000 298 21242.58 361.21 43033.06 47991.82 2019-10-25 18:57:08.000 298 21242.62 361.23 43033.05 47991.85 2019-10-25 18:57:09.000 298 21242.65 361.24 43033.05 47991.88 2019-10-25 18:57:10.000 298 21242.70 361.23 43033.04 47991.87 2019-10-25 18:57:11.000 298 21242.76 361.23 43033.03 47991.88 2019-10-25 18:57:12.000 298 21242.77 361.23 43033.09 47991.91 2019-10-25 18:57:13.000 298 21242.81 361.25 43033.09 47991.94 2019-10-25 18:57:14.000 298 21242.89 361.25 43033.06 47991.96 2019-10-25 18:57:15.000 298 21242.93 361.27 43033.09 47992.01 2019-10-25 18:57:16.000 298 21242.96 361.25 43033.10 47992.03 2019-10-25 18:57:17.000 298 21243.02 361.26 43033.11 47992.04 2019-10-25 18:57:18.000 298 21243.03 361.25 43033.13 47992.08 2019-10-25 18:57:19.000 298 21243.06 361.22 43033.13 47992.07 2019-10-25 18:57:20.000 298 21243.06 361.17 43033.11 47992.11 2019-10-25 18:57:21.000 298 21243.07 361.12 43033.11 47992.11 2019-10-25 18:57:22.000 298 21243.09 361.10 43033.15 47992.13 2019-10-25 18:57:23.000 298 21243.11 361.06 43033.16 47992.12 2019-10-25 18:57:24.000 298 21243.09 361.03 43033.21 47992.16 2019-10-25 18:57:25.000 298 21243.10 361.01 43033.21 47992.15 2019-10-25 18:57:26.000 298 21243.12 361.01 43033.19 47992.16 2019-10-25 18:57:27.000 298 21243.19 360.98 43033.24 47992.21 2019-10-25 18:57:28.000 298 21243.26 360.95 43033.25 47992.26 2019-10-25 18:57:29.000 298 21243.33 360.91 43033.26 47992.30 2019-10-25 18:57:30.000 298 21243.42 360.90 43033.31 47992.33 2019-10-25 18:57:31.000 298 21243.49 360.90 43033.34 47992.41 2019-10-25 18:57:32.000 298 21243.57 360.90 43033.33 47992.48 2019-10-25 18:57:33.000 298 21243.62 360.90 43033.34 47992.53 2019-10-25 18:57:34.000 298 21243.71 360.87 43033.38 47992.57 2019-10-25 18:57:35.000 298 21243.82 360.87 43033.39 47992.64 2019-10-25 18:57:36.000 298 21243.88 360.86 43033.40 47992.69 2019-10-25 18:57:37.000 298 21243.94 360.87 43033.39 47992.74 2019-10-25 18:57:38.000 298 21244.00 360.84 43033.47 47992.76 2019-10-25 18:57:39.000 298 21244.05 360.82 43033.50 47992.82 2019-10-25 18:57:40.000 298 21244.10 360.83 43033.51 47992.88 2019-10-25 18:57:41.000 298 21244.12 360.85 43033.54 47992.95 2019-10-25 18:57:42.000 298 21244.16 360.87 43033.58 47993.00 2019-10-25 18:57:43.000 298 21244.12 360.92 43033.60 47993.01 2019-10-25 18:57:44.000 298 21244.12 360.96 43033.59 47993.01 2019-10-25 18:57:45.000 298 21244.09 360.99 43033.58 47993.02 2019-10-25 18:57:46.000 298 21244.09 361.01 43033.56 47992.95 2019-10-25 18:57:47.000 298 21244.07 361.03 43033.55 47992.95 2019-10-25 18:57:48.000 298 21244.03 361.06 43033.52 47992.92 2019-10-25 18:57:49.000 298 21243.99 361.07 43033.53 47992.89 2019-10-25 18:57:50.000 298 21243.94 361.11 43033.50 47992.86 2019-10-25 18:57:51.000 298 21243.90 361.13 43033.47 47992.82 2019-10-25 18:57:52.000 298 21243.87 361.15 43033.46 47992.82 2019-10-25 18:57:53.000 298 21243.86 361.16 43033.46 47992.78 2019-10-25 18:57:54.000 298 21243.85 361.16 43033.44 47992.77 2019-10-25 18:57:55.000 298 21243.81 361.16 43033.45 47992.74 2019-10-25 18:57:56.000 298 21243.80 361.21 43033.44 47992.74 2019-10-25 18:57:57.000 298 21243.81 361.19 43033.44 47992.76 2019-10-25 18:57:58.000 298 21243.82 361.23 43033.42 47992.71 2019-10-25 18:57:59.000 298 21243.78 361.28 43033.42 47992.71 2019-10-25 18:58:00.000 298 21243.76 361.26 43033.36 47992.70 2019-10-25 18:58:01.000 298 21243.73 361.24 43033.34 47992.67 2019-10-25 18:58:02.000 298 21243.74 361.25 43033.36 47992.63 2019-10-25 18:58:03.000 298 21243.72 361.27 43033.34 47992.60 2019-10-25 18:58:04.000 298 21243.70 361.31 43033.30 47992.58 2019-10-25 18:58:05.000 298 21243.66 361.36 43033.25 47992.52 2019-10-25 18:58:06.000 298 21243.61 361.40 43033.16 47992.44 2019-10-25 18:58:07.000 298 21243.56 361.44 43033.10 47992.38 2019-10-25 18:58:08.000 298 21243.52 361.48 43033.06 47992.32 2019-10-25 18:58:09.000 298 21243.50 361.49 43032.99 47992.23 2019-10-25 18:58:10.000 298 21243.49 361.50 43032.97 47992.20 2019-10-25 18:58:11.000 298 21243.46 361.48 43032.90 47992.12 2019-10-25 18:58:12.000 298 21243.48 361.46 43032.87 47992.08 2019-10-25 18:58:13.000 298 21243.50 361.47 43032.84 47992.07 2019-10-25 18:58:14.000 298 21243.47 361.44 43032.83 47992.04 2019-10-25 18:58:15.000 298 21243.45 361.43 43032.76 47992.02 2019-10-25 18:58:16.000 298 21243.44 361.41 43032.77 47991.99 2019-10-25 18:58:17.000 298 21243.42 361.37 43032.76 47991.97 2019-10-25 18:58:18.000 298 21243.41 361.34 43032.75 47991.93 2019-10-25 18:58:19.000 298 21243.45 361.28 43032.77 47991.96 2019-10-25 18:58:20.000 298 21243.52 361.24 43032.79 47991.94 2019-10-25 18:58:21.000 298 21243.53 361.25 43032.81 47992.00 2019-10-25 18:58:22.000 298 21243.57 361.21 43032.81 47992.04 2019-10-25 18:58:23.000 298 21243.62 361.20 43032.78 47992.04 2019-10-25 18:58:24.000 298 21243.67 361.17 43032.83 47992.09 2019-10-25 18:58:25.000 298 21243.72 361.16 43032.86 47992.10 2019-10-25 18:58:26.000 298 21243.78 361.16 43032.86 47992.15 2019-10-25 18:58:27.000 298 21243.82 361.18 43032.83 47992.15 2019-10-25 18:58:28.000 298 21243.86 361.21 43032.84 47992.19 2019-10-25 18:58:29.000 298 21243.87 361.18 43032.88 47992.22 2019-10-25 18:58:30.000 298 21243.92 361.21 43032.88 47992.23 2019-10-25 18:58:31.000 298 21243.90 361.24 43032.90 47992.25 2019-10-25 18:58:32.000 298 21243.89 361.27 43032.85 47992.26 2019-10-25 18:58:33.000 298 21243.87 361.29 43032.84 47992.24 2019-10-25 18:58:34.000 298 21243.87 361.28 43032.85 47992.19 2019-10-25 18:58:35.000 298 21243.84 361.27 43032.84 47992.18 2019-10-25 18:58:36.000 298 21243.80 361.27 43032.86 47992.18 2019-10-25 18:58:37.000 298 21243.79 361.28 43032.85 47992.16 2019-10-25 18:58:38.000 298 21243.80 361.28 43032.84 47992.17 2019-10-25 18:58:39.000 298 21243.78 361.28 43032.85 47992.16 2019-10-25 18:58:40.000 298 21243.80 361.30 43032.83 47992.15 2019-10-25 18:58:41.000 298 21243.78 361.32 43032.84 47992.16 2019-10-25 18:58:42.000 298 21243.78 361.30 43032.83 47992.16 2019-10-25 18:58:43.000 298 21243.79 361.28 43032.83 47992.17 2019-10-25 18:58:44.000 298 21243.83 361.23 43032.85 47992.18 2019-10-25 18:58:45.000 298 21243.82 361.29 43032.83 47992.21 2019-10-25 18:58:46.000 298 21243.81 361.35 43032.83 47992.17 2019-10-25 18:58:47.000 298 21243.82 361.37 43032.80 47992.15 2019-10-25 18:58:48.000 298 21243.82 361.36 43032.82 47992.11 2019-10-25 18:58:49.000 298 21243.84 361.36 43032.80 47992.10 2019-10-25 18:58:50.000 298 21243.84 361.35 43032.77 47992.08 2019-10-25 18:58:51.000 298 21243.86 361.36 43032.76 47992.04 2019-10-25 18:58:52.000 298 21243.86 361.38 43032.75 47992.05 2019-10-25 18:58:53.000 298 21243.85 361.38 43032.72 47992.06 2019-10-25 18:58:54.000 298 21243.88 361.37 43032.71 47992.02 2019-10-25 18:58:55.000 298 21243.88 361.37 43032.76 47992.03 2019-10-25 18:58:56.000 298 21243.91 361.35 43032.76 47992.04 2019-10-25 18:58:57.000 298 21243.90 361.34 43032.75 47992.05 2019-10-25 18:58:58.000 298 21243.89 361.33 43032.76 47992.10 2019-10-25 18:58:59.000 298 21243.90 361.32 43032.75 47992.08 2019-10-25 18:59:00.000 298 21243.91 361.29 43032.78 47992.10 2019-10-25 18:59:01.000 298 21243.92 361.27 43032.78 47992.12 2019-10-25 18:59:02.000 298 21243.93 361.24 43032.79 47992.13 2019-10-25 18:59:03.000 298 21243.95 361.21 43032.83 47992.17 2019-10-25 18:59:04.000 298 21243.95 361.22 43032.84 47992.20 2019-10-25 18:59:05.000 298 21243.93 361.21 43032.84 47992.21 2019-10-25 18:59:06.000 298 21243.95 361.20 43032.88 47992.21 2019-10-25 18:59:07.000 298 21243.94 361.18 43032.85 47992.23 2019-10-25 18:59:08.000 298 21243.89 361.16 43032.85 47992.21 2019-10-25 18:59:09.000 298 21243.88 361.13 43032.86 47992.22 2019-10-25 18:59:10.000 298 21243.86 361.12 43032.85 47992.22 2019-10-25 18:59:11.000 298 21243.87 361.12 43032.85 47992.23 2019-10-25 18:59:12.000 298 21243.91 361.10 43032.84 47992.20 2019-10-25 18:59:13.000 298 21243.91 361.08 43032.86 47992.19 2019-10-25 18:59:14.000 298 21243.94 361.05 43032.86 47992.23 2019-10-25 18:59:15.000 298 21243.94 361.01 43032.89 47992.22 2019-10-25 18:59:16.000 298 21243.96 361.02 43032.87 47992.25 2019-10-25 18:59:17.000 298 21243.97 361.04 43032.88 47992.25 2019-10-25 18:59:18.000 298 21243.99 361.03 43032.88 47992.29 2019-10-25 18:59:19.000 298 21244.05 361.00 43032.90 47992.28 2019-10-25 18:59:20.000 298 21244.03 361.00 43032.91 47992.33 2019-10-25 18:59:21.000 298 21244.02 361.01 43032.93 47992.32 2019-10-25 18:59:22.000 298 21244.00 361.03 43032.93 47992.32 2019-10-25 18:59:23.000 298 21244.00 361.04 43032.89 47992.34 2019-10-25 18:59:24.000 298 21244.01 361.06 43032.91 47992.32 2019-10-25 18:59:25.000 298 21244.00 361.09 43032.90 47992.33 2019-10-25 18:59:26.000 298 21243.98 361.08 43032.88 47992.28 2019-10-25 18:59:27.000 298 21243.94 361.06 43032.90 47992.31 2019-10-25 18:59:28.000 298 21243.89 361.07 43032.87 47992.30 2019-10-25 18:59:29.000 298 21243.87 361.07 43032.88 47992.25 2019-10-25 18:59:30.000 298 21243.85 361.08 43032.90 47992.26 2019-10-25 18:59:31.000 298 21243.81 361.10 43032.88 47992.23 2019-10-25 18:59:32.000 298 21243.80 361.12 43032.86 47992.21 2019-10-25 18:59:33.000 298 21243.73 361.20 43032.82 47992.18 2019-10-25 18:59:34.000 298 21243.73 361.24 43032.79 47992.17 2019-10-25 18:59:35.000 298 21243.74 361.25 43032.77 47992.13 2019-10-25 18:59:36.000 298 21243.73 361.24 43032.78 47992.11 2019-10-25 18:59:37.000 298 21243.74 361.25 43032.75 47992.09 2019-10-25 18:59:38.000 298 21243.76 361.23 43032.74 47992.08 2019-10-25 18:59:39.000 298 21243.73 361.23 43032.74 47992.07 2019-10-25 18:59:40.000 298 21243.73 361.23 43032.75 47992.08 2019-10-25 18:59:41.000 298 21243.69 361.24 43032.75 47992.08 2019-10-25 18:59:42.000 298 21243.71 361.23 43032.74 47992.07 2019-10-25 18:59:43.000 298 21243.71 361.21 43032.73 47992.04 2019-10-25 18:59:44.000 298 21243.72 361.18 43032.74 47992.06 2019-10-25 18:59:45.000 298 21243.67 361.20 43032.74 47992.06 2019-10-25 18:59:46.000 298 21243.65 361.22 43032.75 47992.03 2019-10-25 18:59:47.000 298 21243.66 361.22 43032.74 47992.05 2019-10-25 18:59:48.000 298 21243.69 361.21 43032.72 47992.05 2019-10-25 18:59:49.000 298 21243.70 361.20 43032.73 47992.05 2019-10-25 18:59:50.000 298 21243.73 361.17 43032.74 47992.06 2019-10-25 18:59:51.000 298 21243.75 361.16 43032.77 47992.07 2019-10-25 18:59:52.000 298 21243.75 361.19 43032.79 47992.06 2019-10-25 18:59:53.000 298 21243.72 361.19 43032.80 47992.10 2019-10-25 18:59:54.000 298 21243.72 361.22 43032.79 47992.09 2019-10-25 18:59:55.000 298 21243.74 361.24 43032.75 47992.11 2019-10-25 18:59:56.000 298 21243.74 361.22 43032.76 47992.13 2019-10-25 18:59:57.000 298 21243.74 361.22 43032.77 47992.13 2019-10-25 18:59:58.000 298 21243.77 361.22 43032.79 47992.12 2019-10-25 18:59:59.000 298 21243.77 361.21 43032.78 47992.14 2019-10-25 19:00:00.000 298 21243.78 361.20 43032.76 47992.12 2019-10-25 19:00:01.000 298 21243.77 361.17 43032.78 47992.14 2019-10-25 19:00:02.000 298 21243.73 361.18 43032.79 47992.16 2019-10-25 19:00:03.000 298 21243.70 361.18 43032.80 47992.14 2019-10-25 19:00:04.000 298 21243.67 361.16 43032.85 47992.15 2019-10-25 19:00:05.000 298 21243.65 361.18 43032.85 47992.15 2019-10-25 19:00:06.000 298 21243.61 361.19 43032.82 47992.15 2019-10-25 19:00:07.000 298 21243.63 361.19 43032.79 47992.12 2019-10-25 19:00:08.000 298 21243.66 361.17 43032.81 47992.14 2019-10-25 19:00:09.000 298 21243.63 361.17 43032.83 47992.12 2019-10-25 19:00:10.000 298 21243.66 361.16 43032.83 47992.14 2019-10-25 19:00:11.000 298 21243.65 361.17 43032.79 47992.12 2019-10-25 19:00:12.000 298 21243.64 361.18 43032.79 47992.11 2019-10-25 19:00:13.000 298 21243.62 361.16 43032.81 47992.09 2019-10-25 19:00:14.000 298 21243.64 361.14 43032.78 47992.10 2019-10-25 19:00:15.000 298 21243.62 361.14 43032.77 47992.08 2019-10-25 19:00:16.000 298 21243.62 361.12 43032.80 47992.12 2019-10-25 19:00:17.000 298 21243.58 361.11 43032.80 47992.11 2019-10-25 19:00:18.000 298 21243.51 361.12 43032.81 47992.11 2019-10-25 19:00:19.000 298 21243.45 361.16 43032.80 47992.05 2019-10-25 19:00:20.000 298 21243.43 361.16 43032.77 47991.99 2019-10-25 19:00:21.000 298 21243.36 361.16 43032.73 47991.90 2019-10-25 19:00:22.000 298 21243.34 361.08 43032.70 47991.91 2019-10-25 19:00:23.000 298 21243.28 361.06 43032.67 47991.83 2019-10-25 19:00:24.000 298 21243.32 361.07 43032.69 47991.84 2019-10-25 19:00:25.000 298 21243.35 361.02 43032.71 47991.84 2019-10-25 19:00:26.000 298 21243.39 360.98 43032.68 47991.87 2019-10-25 19:00:27.000 298 21243.42 360.95 43032.74 47991.88 2019-10-25 19:00:28.000 298 21243.43 360.95 43032.72 47991.92 2019-10-25 19:00:29.000 298 21243.44 360.96 43032.73 47991.93 2019-10-25 19:00:30.000 298 21243.49 360.95 43032.77 47991.97 2019-10-25 19:00:31.000 298 21243.51 360.95 43032.75 47991.99 2019-10-25 19:00:32.000 298 21243.55 360.96 43032.82 47992.01 2019-10-25 19:00:33.000 298 21243.58 361.01 43032.80 47992.04 2019-10-25 19:00:34.000 298 21243.59 361.00 43032.82 47992.07 2019-10-25 19:00:35.000 298 21243.64 361.00 43032.84 47992.08 2019-10-25 19:00:36.000 298 21243.70 361.01 43032.83 47992.11 2019-10-25 19:00:37.000 298 21243.73 360.99 43032.87 47992.15 2019-10-25 19:00:38.000 298 21243.81 361.00 43032.87 47992.19 2019-10-25 19:00:39.000 298 21243.96 361.05 43032.85 47992.19 2019-10-25 19:00:40.000 298 21244.06 361.08 43032.84 47992.28 2019-10-25 19:00:41.000 298 21244.14 361.07 43032.86 47992.33 2019-10-25 19:00:42.000 298 21244.17 361.06 43032.87 47992.36 2019-10-25 19:00:43.000 298 21244.16 361.09 43032.89 47992.40 2019-10-25 19:00:44.000 298 21244.18 361.09 43032.93 47992.39 2019-10-25 19:00:45.000 298 21244.16 361.04 43032.93 47992.42 2019-10-25 19:00:46.000 298 21244.14 361.05 43032.93 47992.45 2019-10-25 19:00:47.000 298 21244.13 361.05 43032.93 47992.44 2019-10-25 19:00:48.000 298 21244.08 361.05 43032.94 47992.41 2019-10-25 19:00:49.000 298 21244.07 361.04 43032.95 47992.42 2019-10-25 19:00:50.000 298 21244.08 361.01 43032.98 47992.40 2019-10-25 19:00:51.000 298 21244.09 360.98 43032.99 47992.40 2019-10-25 19:00:52.000 298 21244.04 360.98 43032.99 47992.40 2019-10-25 19:00:53.000 298 21244.01 360.95 43032.97 47992.42 2019-10-25 19:00:54.000 298 21244.02 360.93 43032.98 47992.40 2019-10-25 19:00:55.000 298 21243.99 360.90 43032.98 47992.39 2019-10-25 19:00:56.000 298 21243.97 360.85 43032.98 47992.39 2019-10-25 19:00:57.000 298 21243.90 360.85 43032.99 47992.38 2019-10-25 19:00:58.000 298 21243.90 360.80 43033.02 47992.38 2019-10-25 19:00:59.000 298 21243.87 360.74 43033.00 47992.36 2019-10-25 19:01:00.000 298 21243.84 360.71 43033.02 47992.35 2019-10-25 19:01:01.000 298 21243.81 360.66 43033.03 47992.35 2019-10-25 19:01:02.000 298 21243.77 360.63 43033.04 47992.34 2019-10-25 19:01:03.000 298 21243.77 360.62 43033.01 47992.31 2019-10-25 19:01:04.000 298 21243.79 360.58 43033.01 47992.34 2019-10-25 19:01:05.000 298 21243.76 360.54 43033.01 47992.35 2019-10-25 19:01:06.000 298 21243.80 360.49 43033.04 47992.34 2019-10-25 19:01:07.000 298 21243.84 360.48 43033.04 47992.37 2019-10-25 19:01:08.000 298 21243.88 360.45 43033.09 47992.38 2019-10-25 19:01:09.000 298 21243.96 360.43 43033.10 47992.43 2019-10-25 19:01:10.000 298 21244.01 360.39 43033.09 47992.46 2019-10-25 19:01:11.000 298 21244.06 360.33 43033.13 47992.52 2019-10-25 19:01:12.000 298 21244.14 360.31 43033.17 47992.58 2019-10-25 19:01:13.000 298 21244.14 360.31 43033.18 47992.62 2019-10-25 19:01:14.000 298 21244.17 360.28 43033.22 47992.67 2019-10-25 19:01:15.000 298 21244.20 360.27 43033.22 47992.69 2019-10-25 19:01:16.000 298 21244.22 360.29 43033.26 47992.69 2019-10-25 19:01:17.000 298 21244.19 360.35 43033.25 47992.74 2019-10-25 19:01:18.000 298 21244.19 360.36 43033.23 47992.73 2019-10-25 19:01:19.000 298 21244.20 360.40 43033.22 47992.70 2019-10-25 19:01:20.000 298 21244.17 360.40 43033.24 47992.73 2019-10-25 19:01:21.000 298 21244.20 360.39 43033.25 47992.75 2019-10-25 19:01:22.000 298 21244.15 360.46 43033.24 47992.72 2019-10-25 19:01:23.000 298 21244.14 360.52 43033.21 47992.73 2019-10-25 19:01:24.000 298 21244.15 360.57 43033.20 47992.73 2019-10-25 19:01:25.000 298 21244.16 360.59 43033.22 47992.70 2019-10-25 19:01:26.000 298 21244.12 360.62 43033.22 47992.72 2019-10-25 19:01:27.000 298 21244.12 360.63 43033.26 47992.70 2019-10-25 19:01:28.000 298 21244.11 360.66 43033.23 47992.67 2019-10-25 19:01:29.000 298 21244.07 360.70 43033.23 47992.66 2019-10-25 19:01:30.000 298 21244.04 360.70 43033.22 47992.63 2019-10-25 19:01:31.000 298 21244.06 360.70 43033.21 47992.64 2019-10-25 19:01:32.000 298 21244.05 360.67 43033.24 47992.62 2019-10-25 19:01:33.000 298 21243.99 360.66 43033.26 47992.62 2019-10-25 19:01:34.000 298 21244.00 360.61 43033.25 47992.65 2019-10-25 19:01:35.000 298 21243.98 360.59 43033.27 47992.63 2019-10-25 19:01:36.000 298 21243.95 360.56 43033.26 47992.62 2019-10-25 19:01:37.000 298 21243.96 360.48 43033.25 47992.62 2019-10-25 19:01:38.000 298 21243.98 360.41 43033.28 47992.68 2019-10-25 19:01:39.000 298 21244.00 360.35 43033.30 47992.67 2019-10-25 19:01:40.000 298 21243.99 360.30 43033.34 47992.70 2019-10-25 19:01:41.000 298 21243.98 360.26 43033.36 47992.73 2019-10-25 19:01:42.000 298 21244.03 360.20 43033.35 47992.73 2019-10-25 19:01:43.000 298 21244.04 360.14 43033.37 47992.73 2019-10-25 19:01:44.000 298 21244.10 360.10 43033.37 47992.78 2019-10-25 19:01:45.000 298 21244.14 360.08 43033.37 47992.80 2019-10-25 19:01:46.000 298 21244.18 360.06 43033.39 47992.84 2019-10-25 19:01:47.000 298 21244.27 360.03 43033.43 47992.83 2019-10-25 19:01:48.000 298 21244.34 360.00 43033.42 47992.88 2019-10-25 19:01:49.000 298 21244.39 359.97 43033.41 47992.89 2019-10-25 19:01:50.000 298 21244.48 359.96 43033.41 47992.95 2019-10-25 19:01:51.000 298 21244.50 359.98 43033.40 47992.98 2019-10-25 19:01:52.000 298 21244.58 359.97 43033.46 47993.02 2019-10-25 19:01:53.000 298 21244.61 359.99 43033.46 47993.05 2019-10-25 19:01:54.000 298 21244.66 359.99 43033.45 47993.07 2019-10-25 19:01:55.000 298 21244.67 360.01 43033.45 47993.10 2019-10-25 19:01:56.000 298 21244.65 360.05 43033.47 47993.11 2019-10-25 19:01:57.000 298 21244.65 360.05 43033.48 47993.13 2019-10-25 19:01:58.000 298 21244.64 360.04 43033.49 47993.14 2019-10-25 19:01:59.000 298 21244.69 360.06 43033.50 47993.14 2019-10-25 19:02:00.000 298 21244.68 360.08 43033.51 47993.14 2019-10-25 19:02:01.000 298 21244.66 360.07 43033.52 47993.15 2019-10-25 19:02:02.000 298 21244.61 360.13 43033.53 47993.16 2019-10-25 19:02:03.000 298 21244.59 360.17 43033.53 47993.17 2019-10-25 19:02:04.000 298 21244.59 360.18 43033.53 47993.14 2019-10-25 19:02:05.000 298 21244.58 360.17 43033.53 47993.14 2019-10-25 19:02:06.000 298 21244.51 360.18 43033.50 47993.12 2019-10-25 19:02:07.000 298 21244.53 360.17 43033.53 47993.13 2019-10-25 19:02:08.000 298 21244.50 360.19 43033.52 47993.12 2019-10-25 19:02:09.000 298 21244.45 360.15 43033.54 47993.13 2019-10-25 19:02:10.000 298 21244.44 360.15 43033.54 47993.11 2019-10-25 19:02:11.000 298 21244.39 360.16 43033.56 47993.10 2019-10-25 19:02:12.000 298 21244.35 360.15 43033.57 47993.11 2019-10-25 19:02:13.000 298 21244.30 360.11 43033.62 47993.05 2019-10-25 19:02:14.000 298 21244.24 360.11 43033.61 47993.09 2019-10-25 19:02:15.000 298 21244.19 360.08 43033.60 47993.05 2019-10-25 19:02:16.000 298 21244.15 360.04 43033.57 47993.02 2019-10-25 19:02:17.000 298 21244.06 360.06 43033.59 47993.01 2019-10-25 19:02:18.000 298 21244.03 360.02 43033.59 47992.96 2019-10-25 19:02:19.000 298 21244.02 359.99 43033.60 47992.97 2019-10-25 19:02:20.000 298 21244.00 359.97 43033.58 47992.94 2019-10-25 19:02:21.000 298 21244.01 359.95 43033.59 47992.93 2019-10-25 19:02:22.000 298 21244.02 359.93 43033.60 47992.91 2019-10-25 19:02:23.000 298 21244.01 359.91 43033.59 47992.90 2019-10-25 19:02:24.000 298 21243.99 359.93 43033.56 47992.91 2019-10-25 19:02:25.000 298 21243.99 359.95 43033.55 47992.90 2019-10-25 19:02:26.000 298 21243.99 359.95 43033.53 47992.90 2019-10-25 19:02:27.000 298 21244.00 359.97 43033.54 47992.91 2019-10-25 19:02:28.000 298 21244.07 360.01 43033.52 47992.90 2019-10-25 19:02:29.000 298 21244.10 360.00 43033.52 47992.92 2019-10-25 19:02:30.000 298 21244.18 359.97 43033.53 47992.94 2019-10-25 19:02:31.000 298 21244.20 360.00 43033.59 47993.00 2019-10-25 19:02:32.000 298 21244.25 360.02 43033.62 47993.04 2019-10-25 19:02:33.000 298 21244.33 360.05 43033.63 47993.05 2019-10-25 19:02:34.000 298 21244.36 360.11 43033.57 47993.06 2019-10-25 19:02:35.000 298 21244.36 360.16 43033.53 47993.10 2019-10-25 19:02:36.000 298 21244.37 360.21 43033.52 47993.07 2019-10-25 19:02:37.000 298 21244.39 360.24 43033.53 47993.05 2019-10-25 19:02:38.000 298 21244.39 360.26 43033.48 47993.01 2019-10-25 19:02:39.000 298 21244.40 360.28 43033.44 47993.01 2019-10-25 19:02:40.000 298 21244.37 360.31 43033.42 47992.99 2019-10-25 19:02:41.000 298 21244.37 360.31 43033.42 47992.96 2019-10-25 19:02:42.000 298 21244.35 360.33 43033.41 47992.92 2019-10-25 19:02:43.000 298 21244.28 360.32 43033.39 47992.92 2019-10-25 19:02:44.000 298 21244.24 360.37 43033.36 47992.91 2019-10-25 19:02:45.000 298 21244.20 360.42 43033.35 47992.87 2019-10-25 19:02:46.000 298 21244.15 360.46 43033.33 47992.83 2019-10-25 19:02:47.000 298 21244.16 360.53 43033.29 47992.79 2019-10-25 19:02:48.000 298 21244.13 360.58 43033.30 47992.76 2019-10-25 19:02:49.000 298 21244.10 360.67 43033.27 47992.74 2019-10-25 19:02:50.000 298 21244.07 360.74 43033.21 47992.71 2019-10-25 19:02:51.000 298 21244.05 360.80 43033.21 47992.63 2019-10-25 19:02:52.000 298 21244.05 360.87 43033.15 47992.60 2019-10-25 19:02:53.000 298 21244.01 360.97 43033.08 47992.56 2019-10-25 19:02:54.000 298 21244.00 361.01 43033.02 47992.46 2019-10-25 19:02:55.000 298 21244.01 360.97 43033.02 47992.44 2019-10-25 19:02:56.000 298 21244.02 360.96 43033.03 47992.42 2019-10-25 19:02:57.000 298 21244.04 360.97 43033.00 47992.42 2019-10-25 19:02:58.000 298 21244.04 360.99 43032.98 47992.42 2019-10-25 19:02:59.000 298 21244.04 361.02 43033.01 47992.42 2019-10-25 19:03:00.000 298 21244.03 361.07 43032.96 47992.42 2019-10-25 19:03:01.000 298 21244.01 361.12 43032.92 47992.39 2019-10-25 19:03:02.000 298 21244.04 361.09 43032.90 47992.36 2019-10-25 19:03:03.000 298 21244.07 361.09 43032.93 47992.33 2019-10-25 19:03:04.000 298 21244.09 361.08 43032.94 47992.37 2019-10-25 19:03:05.000 298 21244.11 361.09 43032.90 47992.35 2019-10-25 19:03:06.000 298 21244.16 361.10 43032.90 47992.37 2019-10-25 19:03:07.000 298 21244.18 361.11 43032.90 47992.39 2019-10-25 19:03:08.000 298 21244.26 361.08 43032.89 47992.34 2019-10-25 19:03:09.000 298 21244.31 361.07 43032.88 47992.38 2019-10-25 19:03:10.000 298 21244.38 361.07 43032.89 47992.42 2019-10-25 19:03:11.000 298 21244.44 361.06 43032.91 47992.46 2019-10-25 19:03:12.000 298 21244.44 361.04 43032.91 47992.47 2019-10-25 19:03:13.000 298 21244.44 361.02 43032.91 47992.52 2019-10-25 19:03:14.000 298 21244.40 361.06 43032.93 47992.48 2019-10-25 19:03:15.000 298 21244.35 361.10 43032.91 47992.50 2019-10-25 19:03:16.000 298 21244.35 361.10 43032.88 47992.50 2019-10-25 19:03:17.000 298 21244.31 361.10 43032.85 47992.46 2019-10-25 19:03:18.000 298 21244.29 361.07 43032.87 47992.45 2019-10-25 19:03:19.000 298 21244.25 361.08 43032.90 47992.43 2019-10-25 19:03:20.000 298 21244.21 361.09 43032.89 47992.41 2019-10-25 19:03:21.000 298 21244.18 361.10 43032.87 47992.41 2019-10-25 19:03:22.000 298 21244.15 361.15 43032.86 47992.39 2019-10-25 19:03:23.000 298 21244.12 361.22 43032.85 47992.38 2019-10-25 19:03:24.000 298 21244.09 361.29 43032.85 47992.33 2019-10-25 19:03:25.000 298 21244.06 361.38 43032.79 47992.30 2019-10-25 19:03:26.000 298 21244.04 361.47 43032.72 47992.26 2019-10-25 19:03:27.000 298 21244.03 361.50 43032.71 47992.23 2019-10-25 19:03:28.000 298 21244.01 361.50 43032.70 47992.18 2019-10-25 19:03:29.000 298 21243.98 361.54 43032.67 47992.15 2019-10-25 19:03:30.000 298 21243.95 361.58 43032.67 47992.17 2019-10-25 19:03:31.000 298 21243.97 361.60 43032.67 47992.15 2019-10-25 19:03:32.000 298 21243.98 361.61 43032.69 47992.10 2019-10-25 19:03:33.000 298 21243.98 361.61 43032.67 47992.13 2019-10-25 19:03:34.000 298 21244.00 361.60 43032.73 47992.13 2019-10-25 19:03:35.000 298 21244.00 361.59 43032.76 47992.16 2019-10-25 19:03:36.000 298 21243.94 361.60 43032.72 47992.15 2019-10-25 19:03:37.000 298 21243.85 361.61 43032.73 47992.17 2019-10-25 19:03:38.000 298 21243.84 361.61 43032.75 47992.16 2019-10-25 19:03:39.000 298 21243.78 361.65 43032.76 47992.11 2019-10-25 19:03:40.000 298 21243.71 361.66 43032.73 47992.08 2019-10-25 19:03:41.000 298 21243.68 361.69 43032.72 47992.05 2019-10-25 19:03:42.000 298 21243.61 361.70 43032.70 47992.02 2019-10-25 19:03:43.000 298 21243.51 361.69 43032.69 47991.96 2019-10-25 19:03:44.000 298 21243.48 361.64 43032.71 47991.95 2019-10-25 19:03:45.000 298 21243.44 361.60 43032.72 47991.95 2019-10-25 19:03:46.000 298 21243.40 361.60 43032.75 47991.95 2019-10-25 19:03:47.000 298 21243.37 361.59 43032.73 47991.91 2019-10-25 19:03:48.000 298 21243.33 361.55 43032.72 47991.89 2019-10-25 19:03:49.000 298 21243.30 361.46 43032.75 47991.87 2019-10-25 19:03:50.000 298 21243.27 361.42 43032.76 47991.88 2019-10-25 19:03:51.000 298 21243.25 361.37 43032.75 47991.87 2019-10-25 19:03:52.000 298 21243.27 361.30 43032.79 47991.86 2019-10-25 19:03:53.000 298 21243.29 361.23 43032.81 47991.90 2019-10-25 19:03:54.000 298 21243.37 361.14 43032.83 47991.92 2019-10-25 19:03:55.000 298 21243.41 361.09 43032.85 47992.00 2019-10-25 19:03:56.000 298 21243.48 361.00 43032.90 47992.04 2019-10-25 19:03:57.000 298 21243.50 360.94 43032.96 47992.08 2019-10-25 19:03:58.000 298 21243.53 360.90 43032.97 47992.16 2019-10-25 19:03:59.000 298 21243.56 360.91 43032.98 47992.17 2019-10-25 19:04:00.000 298 21243.56 360.90 43033.00 47992.19 2019-10-25 19:04:01.000 298 21243.61 360.87 43033.01 47992.21 2019-10-25 19:04:02.000 298 21243.63 360.84 43033.01 47992.23 2019-10-25 19:04:03.000 298 21243.63 360.84 43033.01 47992.21 2019-10-25 19:04:04.000 298 21243.61 360.86 43033.01 47992.25 2019-10-25 19:04:05.000 298 21243.62 360.87 43033.01 47992.22 2019-10-25 19:04:06.000 298 21243.66 360.88 43033.04 47992.24 2019-10-25 19:04:07.000 298 21243.70 360.92 43033.06 47992.27 2019-10-25 19:04:08.000 298 21243.82 360.92 43033.07 47992.33 2019-10-25 19:04:09.000 298 21243.95 361.02 43033.11 47992.38 2019-10-25 19:04:10.000 298 21244.03 361.09 43033.14 47992.47 2019-10-25 19:04:11.000 298 21244.07 361.12 43033.14 47992.51 2019-10-25 19:04:12.000 298 21244.09 361.16 43033.16 47992.54 2019-10-25 19:04:13.000 298 21244.08 361.21 43033.17 47992.57 2019-10-25 19:04:14.000 298 21244.07 361.23 43033.21 47992.61 2019-10-25 19:04:15.000 298 21244.07 361.28 43033.21 47992.59 2019-10-25 19:04:16.000 298 21244.05 361.31 43033.20 47992.60 2019-10-25 19:04:17.000 298 21243.98 361.35 43033.24 47992.60 2019-10-25 19:04:18.000 298 21243.93 361.32 43033.23 47992.58 2019-10-25 19:04:19.000 298 21243.86 361.31 43033.22 47992.55 2019-10-25 19:04:20.000 298 21243.76 361.27 43033.24 47992.54 2019-10-25 19:04:21.000 298 21243.69 361.23 43033.25 47992.48 2019-10-25 19:04:22.000 298 21243.59 361.16 43033.24 47992.48 2019-10-25 19:04:23.000 298 21243.50 361.07 43033.26 47992.44 2019-10-25 19:04:24.000 298 21243.44 360.97 43033.31 47992.43 2019-10-25 19:04:25.000 298 21243.38 360.84 43033.33 47992.43 2019-10-25 19:04:26.000 298 21243.32 360.75 43033.35 47992.44 2019-10-25 19:04:27.000 298 21243.30 360.62 43033.41 47992.43 2019-10-25 19:04:28.000 298 21243.24 360.53 43033.43 47992.44 2019-10-25 19:04:29.000 298 21243.27 360.46 43033.41 47992.46 2019-10-25 19:04:30.000 298 21243.32 360.41 43033.47 47992.50 2019-10-25 19:04:31.000 298 21243.36 360.33 43033.48 47992.52 2019-10-25 19:04:32.000 298 21243.44 360.27 43033.52 47992.55 2019-10-25 19:04:33.000 298 21243.50 360.23 43033.53 47992.59 2019-10-25 19:04:34.000 298 21243.54 360.20 43033.52 47992.63 2019-10-25 19:04:35.000 298 21243.62 360.20 43033.55 47992.64 2019-10-25 19:04:36.000 298 21243.70 360.15 43033.54 47992.70 2019-10-25 19:04:37.000 298 21243.78 360.13 43033.53 47992.72 2019-10-25 19:04:38.000 298 21243.82 360.13 43033.58 47992.78 2019-10-25 19:04:39.000 298 21243.87 360.15 43033.60 47992.86 2019-10-25 19:04:40.000 298 21243.90 360.20 43033.59 47992.83 2019-10-25 19:04:41.000 298 21243.97 360.21 43033.60 47992.88 2019-10-25 19:04:42.000 298 21244.03 360.24 43033.60 47992.91 2019-10-25 19:04:43.000 298 21244.04 360.27 43033.62 47992.93 2019-10-25 19:04:44.000 298 21244.05 360.33 43033.59 47992.97 2019-10-25 19:04:45.000 298 21244.12 360.38 43033.61 47992.98 2019-10-25 19:04:46.000 298 21244.21 360.46 43033.57 47993.01 2019-10-25 19:04:47.000 298 21244.35 360.54 43033.58 47993.04 2019-10-25 19:04:48.000 298 21244.46 360.60 43033.57 47993.07 2019-10-25 19:04:49.000 298 21244.53 360.67 43033.53 47993.11 2019-10-25 19:04:50.000 298 21244.57 360.72 43033.53 47993.10 2019-10-25 19:04:51.000 298 21244.53 360.75 43033.50 47993.11 2019-10-25 19:04:52.000 298 21244.48 360.75 43033.48 47993.10 2019-10-25 19:04:53.000 298 21244.47 360.76 43033.49 47993.05 2019-10-25 19:04:54.000 298 21244.40 360.76 43033.50 47993.03 2019-10-25 19:04:55.000 298 21244.31 360.74 43033.47 47993.01 2019-10-25 19:04:56.000 298 21244.27 360.70 43033.42 47992.97 2019-10-25 19:04:57.000 298 21244.20 360.66 43033.44 47992.93 2019-10-25 19:04:58.000 298 21244.19 360.64 43033.43 47992.90 2019-10-25 19:04:59.000 298 21244.15 360.61 43033.42 47992.91 2019-10-25 19:05:00.000 298 21244.08 360.57 43033.41 47992.84 2019-10-25 19:05:01.000 298 21244.06 360.50 43033.38 47992.85 2019-10-25 19:05:02.000 298 21244.03 360.43 43033.41 47992.83 2019-10-25 19:05:03.000 298 21244.01 360.39 43033.43 47992.84 2019-10-25 19:05:04.000 298 21243.98 360.33 43033.45 47992.82 2019-10-25 19:05:05.000 298 21243.90 360.32 43033.46 47992.80 2019-10-25 19:05:06.000 298 21243.84 360.28 43033.49 47992.78 2019-10-25 19:05:07.000 298 21243.82 360.27 43033.47 47992.74 2019-10-25 19:05:08.000 298 21243.78 360.24 43033.45 47992.75 2019-10-25 19:05:09.000 298 21243.76 360.27 43033.47 47992.70 2019-10-25 19:05:10.000 298 21243.75 360.27 43033.42 47992.70 2019-10-25 19:05:11.000 298 21243.77 360.27 43033.38 47992.64 2019-10-25 19:05:12.000 298 21243.77 360.27 43033.38 47992.63 2019-10-25 19:05:13.000 298 21243.78 360.28 43033.39 47992.63 2019-10-25 19:05:14.000 298 21243.77 360.27 43033.41 47992.65 2019-10-25 19:05:15.000 298 21243.79 360.26 43033.39 47992.63 2019-10-25 19:05:16.000 298 21243.84 360.27 43033.38 47992.65 2019-10-25 19:05:17.000 298 21243.89 360.28 43033.37 47992.69 2019-10-25 19:05:18.000 298 21243.99 360.27 43033.37 47992.72 2019-10-25 19:05:19.000 298 21244.04 360.26 43033.40 47992.77 2019-10-25 19:05:20.000 298 21244.05 360.27 43033.42 47992.76 2019-10-25 19:05:21.000 298 21244.08 360.27 43033.41 47992.79 2019-10-25 19:05:22.000 298 21244.06 360.28 43033.41 47992.81 2019-10-25 19:05:23.000 298 21244.09 360.28 43033.38 47992.80 2019-10-25 19:05:24.000 298 21244.07 360.31 43033.37 47992.80 2019-10-25 19:05:25.000 298 21244.04 360.35 43033.35 47992.77 2019-10-25 19:05:26.000 298 21244.00 360.39 43033.36 47992.78 2019-10-25 19:05:27.000 298 21243.95 360.42 43033.34 47992.74 2019-10-25 19:05:28.000 298 21243.91 360.42 43033.34 47992.73 2019-10-25 19:05:29.000 298 21243.84 360.49 43033.35 47992.68 2019-10-25 19:05:30.000 298 21243.78 360.51 43033.34 47992.67 2019-10-25 19:05:31.000 298 21243.72 360.52 43033.37 47992.63 2019-10-25 19:05:32.000 298 21243.67 360.54 43033.36 47992.60 2019-10-25 19:05:33.000 298 21243.57 360.56 43033.30 47992.52 2019-10-25 19:05:34.000 298 21243.50 360.56 43033.31 47992.49 2019-10-25 19:05:35.000 298 21243.41 360.55 43033.30 47992.47 2019-10-25 19:05:36.000 298 21243.34 360.55 43033.27 47992.41 2019-10-25 19:05:37.000 298 21243.28 360.57 43033.27 47992.36 2019-10-25 19:05:38.000 298 21243.24 360.50 43033.28 47992.33 2019-10-25 19:05:39.000 298 21243.19 360.46 43033.23 47992.25 2019-10-25 19:05:40.000 298 21243.12 360.45 43033.22 47992.23 2019-10-25 19:05:41.000 298 21243.11 360.40 43033.24 47992.24 2019-10-25 19:05:42.000 298 21243.14 360.34 43033.24 47992.20 2019-10-25 19:05:43.000 298 21243.14 360.32 43033.25 47992.24 2019-10-25 19:05:44.000 298 21243.16 360.33 43033.24 47992.21 2019-10-25 19:05:45.000 298 21243.18 360.36 43033.19 47992.22 2019-10-25 19:05:46.000 298 21243.23 360.38 43033.13 47992.21 2019-10-25 19:05:47.000 298 21243.31 360.33 43033.14 47992.17 2019-10-25 19:05:48.000 298 21243.37 360.27 43033.08 47992.20 2019-10-25 19:05:49.000 298 21243.47 360.28 43033.11 47992.21 2019-10-25 19:05:50.000 298 21243.55 360.27 43033.08 47992.26 2019-10-25 19:05:51.000 298 21243.62 360.23 43033.08 47992.27 2019-10-25 19:05:52.000 298 21243.70 360.23 43033.07 47992.30 2019-10-25 19:05:53.000 298 21243.74 360.23 43033.04 47992.31 2019-10-25 19:05:54.000 298 21243.80 360.20 43033.03 47992.34 2019-10-25 19:05:55.000 298 21243.87 360.17 43033.04 47992.34 2019-10-25 19:05:56.000 298 21243.90 360.15 43033.05 47992.40 2019-10-25 19:05:57.000 298 21243.87 360.16 43033.05 47992.39 2019-10-25 19:05:58.000 298 21243.86 360.17 43033.05 47992.39 2019-10-25 19:05:59.000 298 21243.83 360.20 43033.06 47992.38 2019-10-25 19:06:00.000 298 21243.76 360.22 43033.07 47992.34 2019-10-25 19:06:01.000 298 21243.66 360.29 43033.03 47992.35 2019-10-25 19:06:02.000 298 21243.57 360.36 43032.99 47992.31 2019-10-25 19:06:03.000 298 21243.48 360.44 43032.95 47992.22 2019-10-25 19:06:04.000 298 21243.37 360.52 43032.93 47992.17 2019-10-25 19:06:05.000 298 21243.28 360.57 43032.89 47992.08 2019-10-25 19:06:06.000 298 21243.21 360.64 43032.87 47991.99 2019-10-25 19:06:07.000 298 21243.13 360.66 43032.84 47991.94 2019-10-25 19:06:08.000 298 21243.08 360.67 43032.83 47991.89 2019-10-25 19:06:09.000 298 21243.01 360.69 43032.82 47991.84 2019-10-25 19:06:10.000 298 21242.98 360.70 43032.81 47991.82 2019-10-25 19:06:11.000 298 21242.94 360.70 43032.82 47991.79 2019-10-25 19:06:12.000 298 21242.92 360.69 43032.80 47991.76 2019-10-25 19:06:13.000 298 21242.86 360.72 43032.77 47991.70 2019-10-25 19:06:14.000 298 21242.79 360.79 43032.71 47991.67 2019-10-25 19:06:15.000 298 21242.76 360.77 43032.68 47991.60 2019-10-25 19:06:16.000 298 21242.75 360.72 43032.65 47991.54 2019-10-25 19:06:17.000 298 21242.75 360.67 43032.64 47991.52 2019-10-25 19:06:18.000 298 21242.75 360.63 43032.61 47991.53 2019-10-25 19:06:19.000 298 21242.79 360.55 43032.62 47991.52 2019-10-25 19:06:20.000 298 21242.81 360.48 43032.64 47991.55 2019-10-25 19:06:21.000 298 21242.88 360.41 43032.68 47991.56 2019-10-25 19:06:22.000 298 21242.96 360.31 43032.68 47991.59 2019-10-25 19:06:23.000 298 21243.04 360.22 43032.71 47991.68 2019-10-25 19:06:24.000 298 21243.08 360.14 43032.76 47991.69 2019-10-25 19:06:25.000 298 21243.10 360.08 43032.80 47991.73 2019-10-25 19:06:26.000 298 21243.14 360.06 43032.83 47991.84 2019-10-25 19:06:27.000 298 21243.19 360.00 43032.85 47991.86 2019-10-25 19:06:28.000 298 21243.26 359.95 43032.87 47991.88 2019-10-25 19:06:29.000 298 21243.29 359.91 43032.91 47991.94 2019-10-25 19:06:30.000 298 21243.32 359.87 43032.94 47991.97 2019-10-25 19:06:31.000 298 21243.38 359.87 43032.95 47992.01 2019-10-25 19:06:32.000 298 21243.39 359.90 43032.98 47992.08 2019-10-25 19:06:33.000 298 21243.38 359.91 43033.00 47992.08 2019-10-25 19:06:34.000 298 21243.36 359.96 43033.01 47992.12 2019-10-25 19:06:35.000 298 21243.34 360.03 43033.00 47992.13 2019-10-25 19:06:36.000 298 21243.30 360.08 43033.01 47992.11 2019-10-25 19:06:37.000 298 21243.28 360.09 43033.03 47992.13 2019-10-25 19:06:38.000 298 21243.26 360.10 43033.07 47992.11 2019-10-25 19:06:39.000 298 21243.21 360.14 43033.08 47992.10 2019-10-25 19:06:40.000 298 21243.18 360.18 43033.07 47992.12 2019-10-25 19:06:41.000 298 21243.14 360.17 43033.11 47992.09 2019-10-25 19:06:42.000 298 21243.10 360.23 43033.08 47992.09 2019-10-25 19:06:43.000 298 21243.06 360.31 43033.08 47992.08 2019-10-25 19:06:44.000 298 21243.07 360.35 43033.11 47992.05 2019-10-25 19:06:45.000 298 21243.02 360.38 43033.11 47992.06 2019-10-25 19:06:46.000 298 21242.99 360.42 43033.13 47992.10 2019-10-25 19:06:47.000 298 21243.01 360.44 43033.14 47992.07 2019-10-25 19:06:48.000 298 21243.03 360.43 43033.15 47992.09 2019-10-25 19:06:49.000 298 21243.03 360.42 43033.14 47992.12 2019-10-25 19:06:50.000 298 21243.04 360.44 43033.15 47992.10 2019-10-25 19:06:51.000 298 21243.08 360.48 43033.15 47992.10 2019-10-25 19:06:52.000 298 21243.10 360.48 43033.11 47992.14 2019-10-25 19:06:53.000 298 21243.15 360.50 43033.13 47992.13 2019-10-25 19:06:54.000 298 21243.21 360.48 43033.11 47992.15 2019-10-25 19:06:55.000 298 21243.23 360.47 43033.11 47992.18 2019-10-25 19:06:56.000 298 21243.28 360.46 43033.10 47992.19 2019-10-25 19:06:57.000 298 21243.32 360.41 43033.13 47992.22 2019-10-25 19:06:58.000 298 21243.37 360.39 43033.20 47992.26 2019-10-25 19:06:59.000 298 21243.39 360.39 43033.19 47992.31 2019-10-25 19:07:00.000 298 21243.43 360.42 43033.16 47992.30 2019-10-25 19:07:01.000 298 21243.44 360.43 43033.20 47992.32 2019-10-25 19:07:02.000 298 21243.40 360.44 43033.20 47992.33 2019-10-25 19:07:03.000 298 21243.37 360.47 43033.20 47992.34 2019-10-25 19:07:04.000 298 21243.38 360.48 43033.21 47992.33 2019-10-25 19:07:05.000 298 21243.39 360.49 43033.22 47992.34 2019-10-25 19:07:06.000 298 21243.40 360.51 43033.25 47992.34 2019-10-25 19:07:07.000 298 21243.32 360.54 43033.22 47992.31 2019-10-25 19:07:08.000 298 21243.28 360.60 43033.18 47992.32 2019-10-25 19:07:09.000 298 21243.23 360.63 43033.20 47992.27 2019-10-25 19:07:10.000 298 21243.20 360.66 43033.13 47992.24 2019-10-25 19:07:11.000 298 21243.16 360.72 43033.10 47992.19 2019-10-25 19:07:12.000 298 21243.13 360.75 43033.11 47992.16 2019-10-25 19:07:13.000 298 21243.10 360.77 43033.09 47992.13 2019-10-25 19:07:14.000 298 21243.08 360.75 43033.07 47992.10 2019-10-25 19:07:15.000 298 21243.06 360.77 43033.08 47992.07 2019-10-25 19:07:16.000 298 21243.09 360.75 43033.07 47992.07 2019-10-25 19:07:17.000 298 21243.12 360.70 43033.07 47992.05 2019-10-25 19:07:18.000 298 21243.16 360.66 43033.09 47992.08 2019-10-25 19:07:19.000 298 21243.21 360.63 43033.07 47992.07 2019-10-25 19:07:20.000 298 21243.32 360.59 43033.08 47992.15 2019-10-25 19:07:21.000 298 21243.38 360.58 43033.05 47992.18 2019-10-25 19:07:22.000 298 21243.48 360.56 43033.05 47992.22 2019-10-25 19:07:23.000 298 21243.58 360.52 43033.12 47992.27 2019-10-25 19:07:24.000 298 21243.71 360.47 43033.15 47992.34 2019-10-25 19:07:25.000 298 21243.77 360.45 43033.15 47992.40 2019-10-25 19:07:26.000 298 21243.83 360.47 43033.13 47992.47 2019-10-25 19:07:27.000 298 21243.92 360.43 43033.16 47992.48 2019-10-25 19:07:28.000 298 21243.98 360.42 43033.15 47992.56 2019-10-25 19:07:29.000 298 21244.03 360.45 43033.19 47992.54 2019-10-25 19:07:30.000 298 21244.00 360.49 43033.16 47992.55 2019-10-25 19:07:31.000 298 21243.95 360.51 43033.16 47992.56 2019-10-25 19:07:32.000 298 21243.93 360.53 43033.14 47992.53 2019-10-25 19:07:33.000 298 21243.89 360.54 43033.15 47992.50 2019-10-25 19:07:34.000 298 21243.86 360.53 43033.11 47992.47 2019-10-25 19:07:35.000 298 21243.77 360.55 43033.06 47992.47 2019-10-25 19:07:36.000 298 21243.71 360.56 43033.09 47992.40 2019-10-25 19:07:37.000 298 21243.63 360.55 43033.10 47992.38 2019-10-25 19:07:38.000 298 21243.57 360.50 43033.11 47992.36 2019-10-25 19:07:39.000 298 21243.53 360.48 43033.12 47992.32 2019-10-25 19:07:40.000 298 21243.45 360.48 43033.14 47992.34 2019-10-25 19:07:41.000 298 21243.39 360.48 43033.16 47992.32 2019-10-25 19:07:42.000 298 21243.34 360.45 43033.19 47992.27 2019-10-25 19:07:43.000 298 21243.28 360.47 43033.18 47992.31 2019-10-25 19:07:44.000 298 21243.26 360.47 43033.16 47992.28 2019-10-25 19:07:45.000 298 21243.21 360.48 43033.19 47992.26 2019-10-25 19:07:46.000 298 21243.16 360.47 43033.21 47992.26 2019-10-25 19:07:47.000 298 21243.16 360.47 43033.24 47992.25 2019-10-25 19:07:48.000 298 21243.13 360.44 43033.25 47992.27 2019-10-25 19:07:49.000 298 21243.08 360.39 43033.26 47992.25 2019-10-25 19:07:50.000 298 21243.04 360.35 43033.28 47992.23 2019-10-25 19:07:51.000 298 21243.02 360.29 43033.26 47992.22 2019-10-25 19:07:52.000 298 21242.99 360.25 43033.27 47992.20 2019-10-25 19:07:53.000 298 21242.95 360.23 43033.27 47992.21 2019-10-25 19:07:54.000 298 21242.89 360.20 43033.25 47992.19 2019-10-25 19:07:55.000 298 21242.86 360.19 43033.24 47992.15 2019-10-25 19:07:56.000 298 21242.88 360.18 43033.28 47992.18 2019-10-25 19:07:57.000 298 21242.85 360.13 43033.26 47992.16 2019-10-25 19:07:58.000 298 21242.86 360.10 43033.30 47992.15 2019-10-25 19:07:59.000 298 21242.84 360.08 43033.32 47992.16 2019-10-25 19:08:00.000 298 21242.86 360.01 43033.35 47992.17 2019-10-25 19:08:01.000 298 21242.84 359.93 43033.38 47992.20 2019-10-25 19:08:02.000 298 21242.81 359.88 43033.38 47992.19 2019-10-25 19:08:03.000 298 21242.82 359.84 43033.40 47992.21 2019-10-25 19:08:04.000 298 21242.81 359.79 43033.36 47992.20 2019-10-25 19:08:05.000 298 21242.80 359.71 43033.39 47992.24 2019-10-25 19:08:06.000 298 21242.83 359.68 43033.38 47992.21 2019-10-25 19:08:07.000 298 21242.85 359.68 43033.34 47992.20 2019-10-25 19:08:08.000 298 21242.89 359.67 43033.37 47992.22 2019-10-25 19:08:09.000 298 21242.93 359.69 43033.39 47992.25 2019-10-25 19:08:10.000 298 21242.96 359.74 43033.37 47992.24 2019-10-25 19:08:11.000 298 21243.01 359.80 43033.36 47992.27 2019-10-25 19:08:12.000 298 21243.04 359.86 43033.36 47992.27 2019-10-25 19:08:13.000 298 21243.06 359.89 43033.36 47992.31 2019-10-25 19:08:14.000 298 21243.07 359.95 43033.36 47992.29 2019-10-25 19:08:15.000 298 21243.09 360.03 43033.31 47992.31 2019-10-25 19:08:16.000 298 21243.13 360.08 43033.31 47992.31 2019-10-25 19:08:17.000 298 21243.11 360.11 43033.29 47992.28 2019-10-25 19:08:18.000 298 21243.13 360.14 43033.27 47992.30 2019-10-25 19:08:19.000 298 21243.12 360.16 43033.27 47992.27 2019-10-25 19:08:20.000 298 21243.10 360.18 43033.21 47992.23 2019-10-25 19:08:21.000 298 21243.05 360.14 43033.21 47992.24 2019-10-25 19:08:22.000 298 21242.97 360.13 43033.26 47992.19 2019-10-25 19:08:23.000 298 21242.95 360.10 43033.22 47992.15 2019-10-25 19:08:24.000 298 21242.92 360.05 43033.26 47992.16 2019-10-25 19:08:25.000 298 21242.89 360.02 43033.22 47992.10 2019-10-25 19:08:26.000 298 21242.86 359.96 43033.19 47992.09 2019-10-25 19:08:27.000 298 21242.84 359.88 43033.21 47992.11 2019-10-25 19:08:28.000 298 21242.86 359.79 43033.24 47992.06 2019-10-25 19:08:29.000 298 21242.85 359.72 43033.20 47992.08 2019-10-25 19:08:30.000 298 21242.86 359.67 43033.20 47992.06 2019-10-25 19:08:31.000 298 21242.88 359.60 43033.21 47992.10 2019-10-25 19:08:32.000 298 21242.94 359.57 43033.24 47992.10 2019-10-25 19:08:33.000 298 21243.01 359.54 43033.23 47992.15 2019-10-25 19:08:34.000 298 21243.07 359.53 43033.27 47992.18 2019-10-25 19:08:35.000 298 21243.11 359.52 43033.29 47992.20 2019-10-25 19:08:36.000 298 21243.13 359.53 43033.28 47992.23 2019-10-25 19:08:37.000 298 21243.16 359.60 43033.28 47992.25 2019-10-25 19:08:38.000 298 21243.20 359.68 43033.28 47992.25 2019-10-25 19:08:39.000 298 21243.22 359.77 43033.25 47992.25 2019-10-25 19:08:40.000 298 21243.19 359.81 43033.24 47992.26 2019-10-25 19:08:41.000 298 21243.17 359.86 43033.24 47992.26 2019-10-25 19:08:42.000 298 21243.13 359.88 43033.29 47992.28 2019-10-25 19:08:43.000 298 21243.09 359.94 43033.28 47992.26 2019-10-25 19:08:44.000 298 21243.04 359.93 43033.26 47992.26 2019-10-25 19:08:45.000 298 21242.95 359.95 43033.28 47992.22 2019-10-25 19:08:46.000 298 21242.87 359.94 43033.31 47992.22 2019-10-25 19:08:47.000 298 21242.78 359.95 43033.32 47992.16 2019-10-25 19:08:48.000 298 21242.70 359.91 43033.31 47992.12 2019-10-25 19:08:49.000 298 21242.61 359.90 43033.31 47992.12 2019-10-25 19:08:50.000 298 21242.57 359.86 43033.32 47992.08 2019-10-25 19:08:51.000 298 21242.52 359.80 43033.34 47992.07 2019-10-25 19:08:52.000 298 21242.45 359.72 43033.35 47992.05 2019-10-25 19:08:53.000 298 21242.40 359.59 43033.37 47992.02 2019-10-25 19:08:54.000 298 21242.44 359.45 43033.40 47992.03 2019-10-25 19:08:55.000 298 21242.43 359.36 43033.45 47992.04 2019-10-25 19:08:56.000 298 21242.42 359.30 43033.42 47992.05 2019-10-25 19:08:57.000 298 21242.46 359.25 43033.44 47992.07 2019-10-25 19:08:58.000 298 21242.54 359.19 43033.44 47992.13 2019-10-25 19:08:59.000 298 21242.57 359.18 43033.49 47992.12 2019-10-25 19:09:00.000 298 21242.58 359.16 43033.51 47992.20 2019-10-25 19:09:01.000 298 21242.62 359.14 43033.51 47992.20 2019-10-25 19:09:02.000 298 21242.66 359.16 43033.50 47992.22 2019-10-25 19:09:03.000 298 21242.70 359.15 43033.48 47992.21 2019-10-25 19:09:04.000 298 21242.74 359.16 43033.45 47992.22 2019-10-25 19:09:05.000 298 21242.79 359.14 43033.45 47992.22 2019-10-25 19:09:06.000 298 21242.85 359.17 43033.41 47992.20 2019-10-25 19:09:07.000 298 21242.84 359.20 43033.37 47992.22 2019-10-25 19:09:08.000 298 21242.85 359.21 43033.38 47992.21 2019-10-25 19:09:09.000 298 21242.84 359.22 43033.38 47992.19 2019-10-25 19:09:10.000 298 21242.81 359.27 43033.35 47992.18 2019-10-25 19:09:11.000 298 21242.78 359.34 43033.34 47992.14 2019-10-25 19:09:12.000 298 21242.72 359.41 43033.30 47992.11 2019-10-25 19:09:13.000 298 21242.68 359.46 43033.29 47992.08 2019-10-25 19:09:14.000 298 21242.61 359.52 43033.24 47992.06 2019-10-25 19:09:15.000 298 21242.57 359.59 43033.21 47991.98 2019-10-25 19:09:16.000 298 21242.52 359.67 43033.18 47991.98 2019-10-25 19:09:17.000 298 21242.44 359.75 43033.16 47991.90 2019-10-25 19:09:18.000 298 21242.40 359.84 43033.14 47991.85 2019-10-25 19:09:19.000 298 21242.34 359.90 43033.09 47991.83 2019-10-25 19:09:20.000 298 21242.31 359.94 43033.08 47991.77 2019-10-25 19:09:21.000 298 21242.22 359.97 43033.08 47991.73 2019-10-25 19:09:22.000 298 21242.15 359.99 43033.06 47991.67 2019-10-25 19:09:23.000 298 21242.06 360.03 43033.00 47991.61 2019-10-25 19:09:24.000 298 21241.97 360.06 43032.93 47991.53 2019-10-25 19:09:25.000 298 21241.95 360.09 43032.96 47991.50 2019-10-25 19:09:26.000 298 21241.93 360.12 43032.94 47991.44 2019-10-25 19:09:27.000 298 21241.91 360.15 43032.90 47991.40 2019-10-25 19:09:28.000 298 21241.91 360.16 43032.87 47991.38 2019-10-25 19:09:29.000 298 21241.92 360.15 43032.82 47991.35 2019-10-25 19:09:30.000 298 21241.91 360.13 43032.80 47991.33 2019-10-25 19:09:31.000 298 21241.93 360.07 43032.78 47991.30 2019-10-25 19:09:32.000 298 21241.92 360.01 43032.78 47991.30 2019-10-25 19:09:33.000 298 21241.95 359.93 43032.83 47991.31 2019-10-25 19:09:34.000 298 21241.95 359.85 43032.84 47991.30 2019-10-25 19:09:35.000 298 21241.99 359.76 43032.87 47991.36 2019-10-25 19:09:36.000 298 21242.06 359.65 43032.93 47991.41 2019-10-25 19:09:37.000 298 21242.09 359.59 43032.96 47991.43 2019-10-25 19:09:38.000 298 21242.11 359.56 43033.01 47991.49 2019-10-25 19:09:39.000 298 21242.14 359.54 43033.00 47991.51 2019-10-25 19:09:40.000 298 21242.20 359.52 43032.98 47991.54 2019-10-25 19:09:41.000 298 21242.23 359.50 43033.02 47991.59 2019-10-25 19:09:42.000 298 21242.25 359.46 43033.06 47991.60 2019-10-25 19:09:43.000 298 21242.32 359.45 43033.06 47991.66 2019-10-25 19:09:44.000 298 21242.38 359.43 43033.08 47991.69 2019-10-25 19:09:45.000 298 21242.40 359.43 43033.09 47991.72 2019-10-25 19:09:46.000 298 21242.37 359.51 43033.08 47991.70 2019-10-25 19:09:47.000 298 21242.39 359.59 43033.07 47991.74 2019-10-25 19:09:48.000 298 21242.41 359.66 43033.00 47991.72 2019-10-25 19:09:49.000 298 21242.36 359.72 43032.97 47991.69 2019-10-25 19:09:50.000 298 21242.31 359.75 43032.99 47991.64 2019-10-25 19:09:51.000 298 21242.26 359.75 43032.94 47991.61 2019-10-25 19:09:52.000 298 21242.20 359.84 43032.89 47991.53 2019-10-25 19:09:53.000 298 21242.08 359.89 43032.85 47991.47 2019-10-25 19:09:54.000 298 21242.04 359.91 43032.76 47991.38 2019-10-25 19:09:55.000 298 21241.97 359.97 43032.75 47991.29 2019-10-25 19:09:56.000 298 21241.92 359.98 43032.74 47991.32 2019-10-25 19:09:57.000 298 21241.91 359.99 43032.75 47991.27 2019-10-25 19:09:58.000 298 21241.88 360.02 43032.76 47991.25 2019-10-25 19:09:59.000 298 21241.88 360.06 43032.77 47991.27 2019-10-25 19:10:00.000 298 21241.87 360.09 43032.75 47991.25 2019-10-25 19:10:01.000 298 21241.83 360.13 43032.76 47991.21 2019-10-25 19:10:02.000 298 21241.82 360.16 43032.71 47991.20 2019-10-25 19:10:03.000 298 21241.85 360.13 43032.75 47991.19 2019-10-25 19:10:04.000 298 21241.86 360.13 43032.75 47991.16 2019-10-25 19:10:05.000 298 21241.90 360.10 43032.72 47991.17 2019-10-25 19:10:06.000 298 21241.93 360.08 43032.75 47991.21 2019-10-25 19:10:07.000 298 21241.92 360.08 43032.75 47991.22 2019-10-25 19:10:08.000 298 21241.92 360.06 43032.76 47991.24 2019-10-25 19:10:09.000 298 21241.92 360.11 43032.75 47991.24 2019-10-25 19:10:10.000 298 21241.94 360.13 43032.76 47991.24 2019-10-25 19:10:11.000 298 21241.95 360.09 43032.75 47991.26 2019-10-25 19:10:12.000 298 21241.99 360.08 43032.74 47991.24 2019-10-25 19:10:13.000 298 21241.94 360.10 43032.74 47991.23 2019-10-25 19:10:14.000 298 21241.92 360.06 43032.75 47991.26 2019-10-25 19:10:15.000 298 21241.91 360.04 43032.78 47991.27 2019-10-25 19:10:16.000 298 21241.89 360.08 43032.76 47991.26 2019-10-25 19:10:17.000 298 21241.83 360.09 43032.79 47991.25 2019-10-25 19:10:18.000 298 21241.80 360.10 43032.81 47991.26 2019-10-25 19:10:19.000 298 21241.77 360.10 43032.81 47991.24 2019-10-25 19:10:20.000 298 21241.71 360.13 43032.80 47991.22 2019-10-25 19:10:21.000 298 21241.62 360.19 43032.78 47991.21 2019-10-25 19:10:22.000 298 21241.61 360.19 43032.77 47991.15 2019-10-25 19:10:23.000 298 21241.55 360.19 43032.75 47991.14 2019-10-25 19:10:24.000 298 21241.51 360.17 43032.75 47991.12 2019-10-25 19:10:25.000 298 21241.50 360.15 43032.75 47991.11 2019-10-25 19:10:26.000 298 21241.52 360.11 43032.76 47991.06 2019-10-25 19:10:27.000 298 21241.54 360.08 43032.77 47991.09 2019-10-25 19:10:28.000 298 21241.50 360.08 43032.76 47991.08 2019-10-25 19:10:29.000 298 21241.52 360.06 43032.79 47991.08 2019-10-25 19:10:30.000 298 21241.53 360.05 43032.79 47991.13 2019-10-25 19:10:31.000 298 21241.53 360.01 43032.78 47991.13 2019-10-25 19:10:32.000 298 21241.54 360.01 43032.81 47991.15 2019-10-25 19:10:33.000 298 21241.56 359.99 43032.82 47991.16 2019-10-25 19:10:34.000 298 21241.59 359.99 43032.80 47991.18 2019-10-25 19:10:35.000 298 21241.59 359.99 43032.77 47991.19 2019-10-25 19:10:36.000 298 21241.61 360.00 43032.79 47991.20 2019-10-25 19:10:37.000 298 21241.67 360.01 43032.83 47991.21 2019-10-25 19:10:38.000 298 21241.78 360.01 43032.84 47991.25 2019-10-25 19:10:39.000 298 21241.95 360.02 43032.86 47991.32 2019-10-25 19:10:40.000 298 21242.10 360.05 43032.85 47991.38 2019-10-25 19:10:41.000 298 21242.18 360.06 43032.86 47991.43 2019-10-25 19:10:42.000 298 21242.16 360.12 43032.82 47991.46 2019-10-25 19:10:43.000 298 21242.14 360.19 43032.80 47991.47 2019-10-25 19:10:44.000 298 21242.13 360.22 43032.79 47991.44 2019-10-25 19:10:45.000 298 21242.07 360.24 43032.79 47991.42 2019-10-25 19:10:46.000 298 21242.03 360.26 43032.77 47991.38 2019-10-25 19:10:47.000 298 21241.97 360.26 43032.73 47991.34 2019-10-25 19:10:48.000 298 21241.92 360.26 43032.73 47991.28 2019-10-25 19:10:49.000 298 21241.91 360.22 43032.72 47991.28 2019-10-25 19:10:50.000 298 21241.91 360.20 43032.72 47991.24 2019-10-25 19:10:51.000 298 21241.89 360.17 43032.69 47991.20 2019-10-25 19:10:52.000 298 21241.87 360.13 43032.71 47991.24 2019-10-25 19:10:53.000 298 21241.90 360.08 43032.77 47991.23 2019-10-25 19:10:54.000 298 21241.95 360.03 43032.78 47991.26 2019-10-25 19:10:55.000 298 21242.00 359.98 43032.81 47991.30 2019-10-25 19:10:56.000 298 21242.02 359.94 43032.85 47991.33 2019-10-25 19:10:57.000 298 21242.01 359.95 43032.87 47991.34 2019-10-25 19:10:58.000 298 21242.03 359.93 43032.84 47991.37 2019-10-25 19:10:59.000 298 21242.00 359.90 43032.86 47991.40 2019-10-25 19:11:00.000 298 21241.97 359.84 43032.90 47991.43 2019-10-25 19:11:01.000 298 21242.01 359.78 43032.98 47991.41 2019-10-25 19:11:02.000 298 21241.99 359.76 43033.01 47991.47 2019-10-25 19:11:03.000 298 21241.96 359.72 43033.04 47991.49 2019-10-25 19:11:04.000 298 21241.95 359.70 43033.07 47991.51 2019-10-25 19:11:05.000 298 21241.90 359.71 43033.10 47991.53 2019-10-25 19:11:06.000 298 21241.86 359.74 43033.10 47991.54 2019-10-25 19:11:07.000 298 21241.81 359.78 43033.09 47991.54 2019-10-25 19:11:08.000 298 21241.79 359.81 43033.09 47991.50 2019-10-25 19:11:09.000 298 21241.73 359.85 43033.08 47991.48 2019-10-25 19:11:10.000 298 21241.71 359.91 43033.09 47991.48 2019-10-25 19:11:11.000 298 21241.67 359.97 43033.04 47991.43 2019-10-25 19:11:12.000 298 21241.66 360.02 43033.03 47991.40 2019-10-25 19:11:13.000 298 21241.61 360.06 43033.01 47991.37 2019-10-25 19:11:14.000 298 21241.58 360.08 43033.00 47991.35 2019-10-25 19:11:15.000 298 21241.52 360.09 43033.01 47991.31 2019-10-25 19:11:16.000 298 21241.48 360.10 43033.00 47991.32 2019-10-25 19:11:17.000 298 21241.45 360.11 43033.01 47991.29 2019-10-25 19:11:18.000 298 21241.40 360.14 43033.01 47991.27 2019-10-25 19:11:19.000 298 21241.40 360.15 43032.98 47991.27 2019-10-25 19:11:20.000 298 21241.40 360.15 43032.97 47991.27 2019-10-25 19:11:21.000 298 21241.37 360.14 43032.98 47991.23 2019-10-25 19:11:22.000 298 21241.34 360.12 43032.97 47991.23 2019-10-25 19:11:23.000 298 21241.31 360.09 43032.98 47991.17 2019-10-25 19:11:24.000 298 21241.31 360.04 43032.98 47991.17 2019-10-25 19:11:25.000 298 21241.32 360.00 43032.99 47991.18 2019-10-25 19:11:26.000 298 21241.27 359.97 43033.00 47991.17 2019-10-25 19:11:27.000 298 21241.24 359.94 43033.02 47991.20 2019-10-25 19:11:28.000 298 21241.27 359.92 43032.99 47991.18 2019-10-25 19:11:29.000 298 21241.29 359.87 43033.02 47991.20 2019-10-25 19:11:30.000 298 21241.31 359.83 43033.07 47991.18 2019-10-25 19:11:31.000 298 21241.34 359.79 43033.06 47991.23 2019-10-25 19:11:32.000 298 21241.37 359.77 43033.04 47991.25 2019-10-25 19:11:33.000 298 21241.41 359.75 43033.06 47991.26 2019-10-25 19:11:34.000 298 21241.44 359.75 43033.05 47991.30 2019-10-25 19:11:35.000 298 21241.46 359.76 43033.08 47991.31 2019-10-25 19:11:36.000 298 21241.51 359.76 43033.08 47991.31 2019-10-25 19:11:37.000 298 21241.53 359.78 43033.08 47991.37 2019-10-25 19:11:38.000 298 21241.57 359.79 43033.09 47991.36 2019-10-25 19:11:39.000 298 21241.58 359.81 43033.10 47991.39 2019-10-25 19:11:40.000 298 21241.60 359.85 43033.08 47991.38 2019-10-25 19:11:41.000 298 21241.60 359.92 43033.12 47991.41 2019-10-25 19:11:42.000 298 21241.57 360.00 43033.13 47991.45 2019-10-25 19:11:43.000 298 21241.53 360.06 43033.12 47991.44 2019-10-25 19:11:44.000 298 21241.52 360.11 43033.10 47991.40 2019-10-25 19:11:45.000 298 21241.47 360.14 43033.09 47991.37 2019-10-25 19:11:46.000 298 21241.40 360.22 43033.13 47991.35 2019-10-25 19:11:47.000 298 21241.32 360.27 43033.08 47991.30 2019-10-25 19:11:48.000 298 21241.22 360.32 43033.04 47991.24 2019-10-25 19:11:49.000 298 21241.11 360.34 43033.01 47991.16 2019-10-25 19:11:50.000 298 21241.05 360.36 43033.00 47991.13 2019-10-25 19:11:51.000 298 21241.00 360.34 43032.98 47991.10 2019-10-25 19:11:52.000 298 21240.94 360.34 43032.99 47991.04 2019-10-25 19:11:53.000 298 21240.86 360.33 43032.97 47991.03 2019-10-25 19:11:54.000 298 21240.82 360.29 43032.97 47991.01 2019-10-25 19:11:55.000 298 21240.83 360.24 43032.98 47990.99 2019-10-25 19:11:56.000 298 21240.81 360.22 43033.03 47990.98 2019-10-25 19:11:57.000 298 21240.81 360.19 43033.03 47991.01 2019-10-25 19:11:58.000 298 21240.81 360.16 43033.03 47990.99 2019-10-25 19:11:59.000 298 21240.80 360.17 43033.02 47991.00 2019-10-25 19:12:00.000 298 21240.83 360.14 43033.07 47991.02 2019-10-25 19:12:01.000 298 21240.89 360.13 43033.05 47991.04 2019-10-25 19:12:02.000 298 21240.90 360.11 43033.06 47991.06 2019-10-25 19:12:03.000 298 21240.90 360.11 43033.06 47991.08 2019-10-25 19:12:04.000 298 21240.96 360.11 43033.11 47991.08 2019-10-25 19:12:05.000 298 21241.02 360.10 43033.08 47991.13 2019-10-25 19:12:06.000 298 21241.05 360.13 43033.09 47991.15 2019-10-25 19:12:07.000 298 21241.06 360.14 43033.08 47991.16 2019-10-25 19:12:08.000 298 21241.07 360.14 43033.11 47991.18 2019-10-25 19:12:09.000 298 21241.09 360.17 43033.12 47991.16 2019-10-25 19:12:10.000 298 21241.06 360.20 43033.13 47991.20 2019-10-25 19:12:11.000 298 21241.05 360.20 43033.14 47991.15 2019-10-25 19:12:12.000 298 21241.02 360.22 43033.15 47991.17 2019-10-25 19:12:13.000 298 21240.98 360.26 43033.09 47991.16 2019-10-25 19:12:14.000 298 21240.93 360.30 43033.06 47991.11 2019-10-25 19:12:15.000 298 21240.86 360.34 43033.03 47991.09 2019-10-25 19:12:16.000 298 21240.81 360.35 43033.04 47991.05 2019-10-25 19:12:17.000 298 21240.84 360.35 43033.01 47991.00 2019-10-25 19:12:18.000 298 21240.80 360.38 43033.00 47991.03 2019-10-25 19:12:19.000 298 21240.72 360.38 43032.99 47990.97 2019-10-25 19:12:20.000 298 21240.70 360.39 43033.01 47990.96 2019-10-25 19:12:21.000 298 21240.62 360.41 43033.01 47990.94 2019-10-25 19:12:22.000 298 21240.59 360.41 43033.02 47990.93 2019-10-25 19:12:23.000 298 21240.60 360.42 43033.05 47990.91 2019-10-25 19:12:24.000 298 21240.59 360.39 43033.06 47990.92 2019-10-25 19:12:25.000 298 21240.61 360.38 43033.08 47990.96 2019-10-25 19:12:26.000 298 21240.63 360.35 43033.08 47990.95 2019-10-25 19:12:27.000 298 21240.61 360.37 43033.09 47990.98 2019-10-25 19:12:28.000 298 21240.62 360.38 43033.09 47990.97 2019-10-25 19:12:29.000 298 21240.66 360.38 43033.08 47990.97 2019-10-25 19:12:30.000 298 21240.75 360.37 43033.07 47991.00 2019-10-25 19:12:31.000 298 21240.77 360.38 43033.08 47991.03 2019-10-25 19:12:32.000 298 21240.81 360.38 43033.11 47991.05 2019-10-25 19:12:33.000 298 21240.85 360.39 43033.08 47991.08 2019-10-25 19:12:34.000 298 21240.95 360.40 43033.07 47991.10 2019-10-25 19:12:35.000 298 21241.01 360.44 43033.08 47991.13 2019-10-25 19:12:36.000 298 21241.00 360.49 43033.08 47991.15 2019-10-25 19:12:37.000 298 21241.02 360.56 43033.03 47991.15 2019-10-25 19:12:38.000 298 21241.05 360.55 43033.02 47991.14 2019-10-25 19:12:39.000 298 21241.06 360.53 43033.00 47991.10 2019-10-25 19:12:40.000 298 21241.07 360.53 43032.99 47991.13 2019-10-25 19:12:41.000 298 21241.06 360.54 43033.02 47991.13 2019-10-25 19:12:42.000 298 21241.06 360.53 43033.06 47991.12 2019-10-25 19:12:43.000 298 21241.05 360.55 43033.01 47991.11 2019-10-25 19:12:44.000 298 21241.03 360.54 43033.05 47991.13 2019-10-25 19:12:45.000 298 21241.02 360.54 43033.05 47991.13 2019-10-25 19:12:46.000 298 21241.00 360.52 43033.07 47991.12 2019-10-25 19:12:47.000 298 21240.98 360.53 43033.09 47991.13 2019-10-25 19:12:48.000 298 21240.94 360.59 43033.08 47991.15 2019-10-25 19:12:49.000 298 21240.89 360.64 43033.07 47991.07 2019-10-25 19:12:50.000 298 21240.85 360.65 43033.03 47991.09 2019-10-25 19:12:51.000 298 21240.84 360.67 43033.01 47991.04 2019-10-25 19:12:52.000 298 21240.80 360.68 43033.02 47991.03 2019-10-25 19:12:53.000 298 21240.80 360.68 43032.99 47990.99 2019-10-25 19:12:54.000 298 21240.81 360.67 43032.96 47991.00 2019-10-25 19:12:55.000 298 21240.79 360.67 43032.97 47990.98 2019-10-25 19:12:56.000 298 21240.81 360.66 43032.97 47990.98 2019-10-25 19:12:57.000 298 21240.84 360.64 43032.96 47990.95 2019-10-25 19:12:58.000 298 21240.85 360.64 43032.97 47990.99 2019-10-25 19:12:59.000 298 21240.91 360.62 43032.98 47990.97 2019-10-25 19:13:00.000 298 21240.97 360.58 43032.99 47991.05 2019-10-25 19:13:01.000 298 21241.03 360.56 43032.98 47991.05 2019-10-25 19:13:02.000 298 21241.09 360.53 43032.99 47991.04 2019-10-25 19:13:03.000 298 21241.13 360.54 43032.97 47991.09 2019-10-25 19:13:04.000 298 21241.27 360.55 43032.97 47991.13 2019-10-25 19:13:05.000 298 21241.40 360.54 43032.99 47991.21 2019-10-25 19:13:06.000 298 21241.51 360.54 43032.99 47991.23 2019-10-25 19:13:07.000 298 21241.59 360.54 43032.99 47991.30 2019-10-25 19:13:08.000 298 21241.63 360.51 43032.99 47991.31 2019-10-25 19:13:09.000 298 21241.66 360.53 43032.99 47991.35 2019-10-25 19:13:10.000 298 21241.67 360.54 43032.98 47991.36 2019-10-25 19:13:11.000 298 21241.68 360.56 43032.97 47991.38 2019-10-25 19:13:12.000 298 21241.64 360.59 43032.98 47991.37 2019-10-25 19:13:13.000 298 21241.63 360.59 43032.97 47991.37 2019-10-25 19:13:14.000 298 21241.66 360.56 43032.96 47991.33 2019-10-25 19:13:15.000 298 21241.63 360.57 43032.96 47991.36 2019-10-25 19:13:16.000 298 21241.60 360.54 43032.93 47991.32 2019-10-25 19:13:17.000 298 21241.62 360.52 43032.92 47991.30 2019-10-25 19:13:18.000 298 21241.66 360.47 43032.93 47991.30 2019-10-25 19:13:19.000 298 21241.66 360.45 43032.95 47991.33 2019-10-25 19:13:20.000 298 21241.68 360.41 43032.91 47991.31 2019-10-25 19:13:21.000 298 21241.67 360.34 43032.96 47991.32 2019-10-25 19:13:22.000 298 21241.71 360.32 43032.98 47991.31 2019-10-25 19:13:23.000 298 21241.72 360.29 43032.97 47991.37 2019-10-25 19:13:24.000 298 21241.77 360.30 43032.97 47991.40 2019-10-25 19:13:25.000 298 21241.81 360.33 43032.94 47991.41 2019-10-25 19:13:26.000 298 21241.87 360.36 43032.95 47991.43 2019-10-25 19:13:27.000 298 21241.90 360.38 43032.96 47991.45 2019-10-25 19:13:28.000 298 21241.94 360.40 43032.95 47991.45 2019-10-25 19:13:29.000 298 21241.94 360.40 43032.95 47991.46 2019-10-25 19:13:30.000 298 21241.96 360.43 43032.94 47991.47 2019-10-25 19:13:31.000 298 21241.96 360.46 43032.94 47991.49 2019-10-25 19:13:32.000 298 21241.99 360.45 43032.94 47991.46 2019-10-25 19:13:33.000 298 21241.93 360.48 43032.94 47991.48 2019-10-25 19:13:34.000 298 21241.94 360.52 43032.93 47991.48 2019-10-25 19:13:35.000 298 21241.94 360.50 43032.96 47991.46 2019-10-25 19:13:36.000 298 21241.93 360.48 43032.98 47991.46 2019-10-25 19:13:37.000 298 21241.90 360.46 43032.97 47991.46 2019-10-25 19:13:38.000 298 21241.88 360.45 43032.96 47991.47 2019-10-25 19:13:39.000 298 21241.86 360.40 43032.94 47991.45 2019-10-25 19:13:40.000 298 21241.81 360.35 43032.97 47991.46 2019-10-25 19:13:41.000 298 21241.81 360.31 43033.02 47991.45 2019-10-25 19:13:42.000 298 21241.79 360.30 43033.03 47991.48 2019-10-25 19:13:43.000 298 21241.82 360.22 43033.04 47991.47 2019-10-25 19:13:44.000 298 21241.83 360.18 43033.05 47991.50 2019-10-25 19:13:45.000 298 21241.90 360.15 43033.06 47991.51 2019-10-25 19:13:46.000 298 21241.96 360.11 43033.10 47991.56 2019-10-25 19:13:47.000 298 21242.02 360.05 43033.11 47991.60 2019-10-25 19:13:48.000 298 21242.07 360.04 43033.15 47991.66 2019-10-25 19:13:49.000 298 21242.12 360.06 43033.18 47991.70 2019-10-25 19:13:50.000 298 21242.20 360.10 43033.17 47991.74 2019-10-25 19:13:51.000 298 21242.27 360.12 43033.19 47991.80 2019-10-25 19:13:52.000 298 21242.31 360.14 43033.20 47991.82 2019-10-25 19:13:53.000 298 21242.35 360.17 43033.20 47991.84 2019-10-25 19:13:54.000 298 21242.42 360.18 43033.16 47991.88 2019-10-25 19:13:55.000 298 21242.40 360.21 43033.20 47991.89 2019-10-25 19:13:56.000 298 21242.39 360.22 43033.22 47991.91 2019-10-25 19:13:57.000 298 21242.37 360.25 43033.21 47991.91 2019-10-25 19:13:58.000 298 21242.35 360.26 43033.19 47991.92 2019-10-25 19:13:59.000 298 21242.33 360.28 43033.23 47991.91 2019-10-25 19:14:00.000 298 21242.32 360.28 43033.26 47991.91 2019-10-25 19:14:01.000 298 21242.24 360.34 43033.21 47991.88 2019-10-25 19:14:02.000 298 21242.14 360.38 43033.17 47991.82 2019-10-25 19:14:03.000 298 21242.02 360.42 43033.15 47991.74 2019-10-25 19:14:04.000 298 21241.92 360.43 43033.12 47991.66 2019-10-25 19:14:05.000 298 21241.84 360.44 43033.08 47991.58 2019-10-25 19:14:06.000 298 21241.84 360.41 43033.03 47991.53 2019-10-25 19:14:07.000 298 21241.81 360.37 43033.01 47991.47 2019-10-25 19:14:08.000 298 21241.78 360.33 43033.04 47991.43 2019-10-25 19:14:09.000 298 21241.74 360.27 43033.04 47991.44 2019-10-25 19:14:10.000 298 21241.71 360.24 43033.05 47991.45 2019-10-25 19:14:11.000 298 21241.70 360.24 43033.06 47991.44 2019-10-25 19:14:12.000 298 21241.71 360.21 43033.07 47991.45 2019-10-25 19:14:13.000 298 21241.71 360.20 43033.09 47991.46 2019-10-25 19:14:14.000 298 21241.74 360.17 43033.08 47991.45 2019-10-25 19:14:15.000 298 21241.77 360.18 43033.09 47991.50 2019-10-25 19:14:16.000 298 21241.82 360.13 43033.09 47991.47 2019-10-25 19:14:17.000 298 21241.87 360.10 43033.12 47991.50 2019-10-25 19:14:18.000 298 21241.88 360.13 43033.10 47991.52 2019-10-25 19:14:19.000 298 21241.93 360.13 43033.10 47991.58 2019-10-25 19:14:20.000 298 21241.99 360.12 43033.14 47991.57 2019-10-25 19:14:21.000 298 21242.01 360.14 43033.14 47991.59 2019-10-25 19:14:22.000 298 21241.99 360.15 43033.12 47991.63 2019-10-25 19:14:23.000 298 21242.02 360.16 43033.12 47991.61 2019-10-25 19:14:24.000 298 21242.00 360.15 43033.14 47991.63 2019-10-25 19:14:25.000 298 21241.94 360.14 43033.16 47991.65 2019-10-25 19:14:26.000 298 21241.90 360.18 43033.15 47991.62 2019-10-25 19:14:27.000 298 21241.86 360.20 43033.09 47991.56 2019-10-25 19:14:28.000 298 21241.82 360.19 43033.07 47991.58 2019-10-25 19:14:29.000 298 21241.76 360.20 43033.07 47991.52 2019-10-25 19:14:30.000 298 21241.75 360.17 43033.11 47991.51 2019-10-25 19:14:31.000 298 21241.70 360.14 43033.08 47991.48 2019-10-25 19:14:32.000 298 21241.66 360.08 43033.10 47991.46 2019-10-25 19:14:33.000 298 21241.63 360.04 43033.09 47991.47 2019-10-25 19:14:34.000 298 21241.61 360.04 43033.10 47991.45 2019-10-25 19:14:35.000 298 21241.62 360.06 43033.08 47991.46 2019-10-25 19:14:36.000 298 21241.60 360.03 43033.11 47991.44 2019-10-25 19:14:37.000 298 21241.58 360.03 43033.07 47991.46 2019-10-25 19:14:38.000 298 21241.61 360.02 43033.05 47991.44 2019-10-25 19:14:39.000 298 21241.61 359.99 43033.10 47991.41 2019-10-25 19:14:40.000 298 21241.62 360.03 43033.07 47991.42 2019-10-25 19:14:41.000 298 21241.64 360.02 43033.06 47991.44 2019-10-25 19:14:42.000 298 21241.67 360.00 43033.05 47991.44 2019-10-25 19:14:43.000 298 21241.67 360.00 43033.09 47991.44 2019-10-25 19:14:44.000 298 21241.69 359.99 43033.10 47991.47 2019-10-25 19:14:45.000 298 21241.66 360.00 43033.09 47991.46 2019-10-25 19:14:46.000 298 21241.64 359.97 43033.10 47991.46 2019-10-25 19:14:47.000 298 21241.65 359.98 43033.12 47991.49 2019-10-25 19:14:48.000 298 21241.69 359.99 43033.13 47991.46 2019-10-25 19:14:49.000 298 21241.65 360.00 43033.12 47991.45 2019-10-25 19:14:50.000 298 21241.63 360.01 43033.13 47991.50 2019-10-25 19:14:51.000 298 21241.63 360.01 43033.11 47991.47 2019-10-25 19:14:52.000 298 21241.60 359.98 43033.13 47991.46 2019-10-25 19:14:53.000 298 21241.56 359.97 43033.13 47991.47 2019-10-25 19:14:54.000 298 21241.54 359.99 43033.14 47991.45 2019-10-25 19:14:55.000 298 21241.52 359.99 43033.13 47991.46 2019-10-25 19:14:56.000 298 21241.52 359.97 43033.12 47991.42 2019-10-25 19:14:57.000 298 21241.52 359.95 43033.14 47991.43 2019-10-25 19:14:58.000 298 21241.49 359.95 43033.13 47991.42 2019-10-25 19:14:59.000 298 21241.49 359.93 43033.13 47991.40 2019-10-25 19:15:00.000 298 21241.49 359.91 43033.13 47991.40 2019-10-25 19:15:01.000 298 21241.47 359.85 43033.11 47991.38 2019-10-25 19:15:02.000 298 21241.47 359.81 43033.12 47991.39 2019-10-25 19:15:03.000 298 21241.47 359.85 43033.09 47991.40 2019-10-25 19:15:04.000 298 21241.48 359.83 43033.12 47991.40 2019-10-25 19:15:05.000 298 21241.51 359.84 43033.12 47991.40 2019-10-25 19:15:06.000 298 21241.53 359.86 43033.12 47991.41 2019-10-25 19:15:07.000 298 21241.52 359.89 43033.12 47991.41 2019-10-25 19:15:08.000 298 21241.49 359.91 43033.13 47991.41 2019-10-25 19:15:09.000 298 21241.51 359.91 43033.12 47991.40 2019-10-25 19:15:10.000 298 21241.52 359.91 43033.12 47991.41 2019-10-25 19:15:11.000 298 21241.51 359.94 43033.11 47991.40 2019-10-25 19:15:12.000 298 21241.45 359.96 43033.11 47991.39 2019-10-25 19:15:13.000 298 21241.37 359.99 43033.11 47991.37 2019-10-25 19:15:14.000 298 21241.34 360.01 43033.14 47991.37 2019-10-25 19:15:15.000 298 21241.30 360.02 43033.12 47991.34 2019-10-25 19:15:16.000 298 21241.24 359.96 43033.10 47991.30 2019-10-25 19:15:17.000 298 21241.20 359.93 43033.13 47991.30 2019-10-25 19:15:18.000 298 21241.15 359.93 43033.15 47991.31 2019-10-25 19:15:19.000 298 21241.13 359.93 43033.16 47991.25 2019-10-25 19:15:20.000 298 21241.08 359.90 43033.15 47991.27 2019-10-25 19:15:21.000 298 21241.06 359.89 43033.14 47991.25 2019-10-25 19:15:22.000 298 21241.01 359.88 43033.12 47991.23 2019-10-25 19:15:23.000 298 21240.95 359.91 43033.10 47991.18 2019-10-25 19:15:24.000 298 21240.98 359.88 43033.09 47991.16 2019-10-25 19:15:25.000 298 21240.99 359.86 43033.10 47991.16 2019-10-25 19:15:26.000 298 21240.99 359.84 43033.10 47991.13 2019-10-25 19:15:27.000 298 21241.00 359.83 43033.10 47991.16 2019-10-25 19:15:28.000 298 21241.04 359.80 43033.10 47991.20 2019-10-25 19:15:29.000 298 21241.07 359.76 43033.12 47991.20 2019-10-25 19:15:30.000 298 21241.10 359.81 43033.09 47991.21 2019-10-25 19:15:31.000 298 21241.15 359.83 43033.14 47991.25 2019-10-25 19:15:32.000 298 21241.18 359.83 43033.14 47991.25 2019-10-25 19:15:33.000 298 21241.20 359.81 43033.14 47991.30 2019-10-25 19:15:34.000 298 21241.20 359.83 43033.17 47991.31 2019-10-25 19:15:35.000 298 21241.19 359.88 43033.15 47991.29 2019-10-25 19:15:36.000 298 21241.15 359.92 43033.16 47991.29 2019-10-25 19:15:37.000 298 21241.13 359.92 43033.15 47991.30 2019-10-25 19:15:38.000 298 21241.06 359.92 43033.20 47991.28 2019-10-25 19:15:39.000 298 21240.97 359.94 43033.18 47991.24 2019-10-25 19:15:40.000 298 21240.90 359.96 43033.14 47991.21 2019-10-25 19:15:41.000 298 21240.83 359.94 43033.11 47991.16 2019-10-25 19:15:42.000 298 21240.74 359.93 43033.12 47991.12 2019-10-25 19:15:43.000 298 21240.64 359.88 43033.17 47991.10 2019-10-25 19:15:44.000 298 21240.56 359.85 43033.15 47991.07 2019-10-25 19:15:45.000 298 21240.51 359.81 43033.15 47991.02 2019-10-25 19:15:46.000 298 21240.48 359.78 43033.16 47991.02 2019-10-25 19:15:47.000 298 21240.47 359.76 43033.13 47990.98 2019-10-25 19:15:48.000 298 21240.47 359.72 43033.15 47990.97 2019-10-25 19:15:49.000 298 21240.47 359.71 43033.12 47990.95 2019-10-25 19:15:50.000 298 21240.49 359.70 43033.09 47990.96 2019-10-25 19:15:51.000 298 21240.52 359.76 43033.09 47990.93 2019-10-25 19:15:52.000 298 21240.53 359.78 43033.05 47990.91 2019-10-25 19:15:53.000 298 21240.59 359.80 43033.00 47990.89 2019-10-25 19:15:54.000 298 21240.63 359.81 43032.97 47990.88 2019-10-25 19:15:55.000 298 21240.69 359.77 43032.93 47990.89 2019-10-25 19:15:56.000 298 21240.73 359.78 43032.91 47990.89 2019-10-25 19:15:57.000 298 21240.76 359.80 43032.91 47990.90 2019-10-25 19:15:58.000 298 21240.86 359.82 43032.87 47990.89 2019-10-25 19:15:59.000 298 21240.89 359.83 43032.86 47990.88 2019-10-25 19:16:00.000 298 21240.89 359.84 43032.83 47990.87 2019-10-25 19:16:01.000 298 21240.92 359.80 43032.86 47990.90 2019-10-25 19:16:02.000 298 21240.90 359.81 43032.89 47990.92 2019-10-25 19:16:03.000 298 21240.88 359.88 43032.87 47990.90 2019-10-25 19:16:04.000 298 21240.88 359.92 43032.84 47990.88 2019-10-25 19:16:05.000 298 21240.84 359.93 43032.83 47990.86 2019-10-25 19:16:06.000 298 21240.78 359.96 43032.80 47990.85 2019-10-25 19:16:07.000 298 21240.76 359.98 43032.82 47990.82 2019-10-25 19:16:08.000 298 21240.74 360.03 43032.83 47990.81 2019-10-25 19:16:09.000 298 21240.71 360.09 43032.83 47990.81 2019-10-25 19:16:10.000 298 21240.64 360.18 43032.79 47990.79 2019-10-25 19:16:11.000 298 21240.59 360.23 43032.75 47990.74 2019-10-25 19:16:12.000 298 21240.55 360.26 43032.71 47990.68 2019-10-25 19:16:13.000 298 21240.50 360.29 43032.74 47990.67 2019-10-25 19:16:14.000 298 21240.45 360.33 43032.72 47990.60 2019-10-25 19:16:15.000 298 21240.39 360.38 43032.69 47990.57 2019-10-25 19:16:16.000 298 21240.31 360.40 43032.69 47990.54 2019-10-25 19:16:17.000 298 21240.25 360.39 43032.69 47990.49 2019-10-25 19:16:18.000 298 21240.21 360.40 43032.67 47990.45 2019-10-25 19:16:19.000 298 21240.16 360.36 43032.69 47990.43 2019-10-25 19:16:20.000 298 21240.16 360.35 43032.68 47990.41 2019-10-25 19:16:21.000 298 21240.13 360.37 43032.65 47990.36 2019-10-25 19:16:22.000 298 21240.05 360.41 43032.63 47990.33 2019-10-25 19:16:23.000 298 21240.02 360.40 43032.59 47990.31 2019-10-25 19:16:24.000 298 21240.05 360.33 43032.59 47990.28 2019-10-25 19:16:25.000 298 21240.15 360.25 43032.60 47990.30 2019-10-25 19:16:26.000 298 21240.21 360.13 43032.62 47990.32 2019-10-25 19:16:27.000 298 21240.24 360.05 43032.65 47990.35 2019-10-25 19:16:28.000 298 21240.32 359.99 43032.69 47990.43 2019-10-25 19:16:29.000 298 21240.35 359.98 43032.73 47990.50 2019-10-25 19:16:30.000 298 21240.36 359.99 43032.75 47990.57 2019-10-25 19:16:31.000 298 21240.39 359.98 43032.73 47990.58 2019-10-25 19:16:32.000 298 21240.41 359.99 43032.74 47990.58 2019-10-25 19:16:33.000 298 21240.45 360.01 43032.74 47990.56 2019-10-25 19:16:34.000 298 21240.44 360.03 43032.73 47990.61 2019-10-25 19:16:35.000 298 21240.46 360.06 43032.70 47990.58 2019-10-25 19:16:36.000 298 21240.46 360.09 43032.66 47990.53 2019-10-25 19:16:37.000 298 21240.47 360.11 43032.67 47990.53 2019-10-25 19:16:38.000 298 21240.45 360.13 43032.66 47990.52 2019-10-25 19:16:39.000 298 21240.43 360.16 43032.64 47990.50 2019-10-25 19:16:40.000 298 21240.41 360.14 43032.65 47990.50 2019-10-25 19:16:41.000 298 21240.42 360.16 43032.69 47990.50 2019-10-25 19:16:42.000 298 21240.44 360.19 43032.68 47990.50 2019-10-25 19:16:43.000 298 21240.36 360.23 43032.67 47990.48 2019-10-25 19:16:44.000 298 21240.34 360.26 43032.66 47990.49 2019-10-25 19:16:45.000 298 21240.28 360.30 43032.67 47990.47 2019-10-25 19:16:46.000 298 21240.26 360.34 43032.69 47990.44 2019-10-25 19:16:47.000 298 21240.24 360.32 43032.68 47990.44 2019-10-25 19:16:48.000 298 21240.28 360.31 43032.70 47990.46 2019-10-25 19:16:49.000 298 21240.29 360.30 43032.70 47990.47 2019-10-25 19:16:50.000 298 21240.28 360.31 43032.72 47990.50 2019-10-25 19:16:51.000 298 21240.26 360.30 43032.72 47990.52 2019-10-25 19:16:52.000 298 21240.28 360.28 43032.77 47990.52 2019-10-25 19:16:53.000 298 21240.25 360.26 43032.83 47990.55 2019-10-25 19:16:54.000 298 21240.25 360.25 43032.84 47990.60 2019-10-25 19:16:55.000 298 21240.26 360.20 43032.88 47990.59 2019-10-25 19:16:56.000 298 21240.28 360.18 43032.91 47990.63 2019-10-25 19:16:57.000 298 21240.32 360.16 43032.95 47990.68 2019-10-25 19:16:58.000 298 21240.40 360.13 43032.96 47990.70 2019-10-25 19:16:59.000 298 21240.48 360.09 43032.99 47990.79 2019-10-25 19:17:00.000 298 21240.52 360.04 43033.01 47990.82 2019-10-25 19:17:01.000 298 21240.57 360.02 43033.04 47990.85 2019-10-25 19:17:02.000 298 21240.59 359.99 43033.06 47990.93 2019-10-25 19:17:03.000 298 21240.62 359.96 43033.09 47990.92 2019-10-25 19:17:04.000 298 21240.65 359.90 43033.11 47990.96 2019-10-25 19:17:05.000 298 21240.67 359.87 43033.13 47990.99 2019-10-25 19:17:06.000 298 21240.73 359.84 43033.10 47991.00 2019-10-25 19:17:07.000 298 21240.69 359.87 43033.10 47990.99 2019-10-25 19:17:08.000 298 21240.72 359.89 43033.09 47991.00 2019-10-25 19:17:09.000 298 21240.70 359.88 43033.10 47991.01 2019-10-25 19:17:10.000 298 21240.71 359.89 43033.10 47991.04 2019-10-25 19:17:11.000 298 21240.71 359.91 43033.11 47991.04 2019-10-25 19:17:12.000 298 21240.71 359.91 43033.12 47991.05 2019-10-25 19:17:13.000 298 21240.73 359.91 43033.16 47991.03 2019-10-25 19:17:14.000 298 21240.74 359.95 43033.16 47991.08 2019-10-25 19:17:15.000 298 21240.74 359.96 43033.16 47991.09 2019-10-25 19:17:16.000 298 21240.76 360.00 43033.14 47991.06 2019-10-25 19:17:17.000 298 21240.78 360.04 43033.12 47991.09 2019-10-25 19:17:18.000 298 21240.78 360.07 43033.17 47991.12 2019-10-25 19:17:19.000 298 21240.80 360.12 43033.18 47991.13 2019-10-25 19:17:20.000 298 21240.81 360.16 43033.18 47991.17 2019-10-25 19:17:21.000 298 21240.84 360.16 43033.22 47991.17 2019-10-25 19:17:22.000 298 21240.84 360.18 43033.25 47991.18 2019-10-25 19:17:23.000 298 21240.87 360.14 43033.24 47991.20 2019-10-25 19:17:24.000 298 21240.87 360.12 43033.23 47991.21 2019-10-25 19:17:25.000 298 21240.89 360.10 43033.28 47991.22 2019-10-25 19:17:26.000 298 21240.91 360.07 43033.28 47991.25 2019-10-25 19:17:27.000 298 21240.95 360.05 43033.28 47991.26 2019-10-25 19:17:28.000 298 21241.04 360.06 43033.27 47991.27 2019-10-25 19:17:29.000 298 21241.13 360.04 43033.28 47991.35 2019-10-25 19:17:30.000 298 21241.22 360.02 43033.27 47991.37 2019-10-25 19:17:31.000 298 21241.30 360.00 43033.28 47991.41 2019-10-25 19:17:32.000 298 21241.37 359.96 43033.27 47991.45 2019-10-25 19:17:33.000 298 21241.42 359.93 43033.29 47991.49 2019-10-25 19:17:34.000 298 21241.44 359.92 43033.31 47991.52 2019-10-25 19:17:35.000 298 21241.47 359.89 43033.31 47991.52 2019-10-25 19:17:36.000 298 21241.43 359.87 43033.32 47991.54 2019-10-25 19:17:37.000 298 21241.38 359.83 43033.33 47991.53 2019-10-25 19:17:38.000 298 21241.35 359.79 43033.36 47991.53 2019-10-25 19:17:39.000 298 21241.26 359.77 43033.37 47991.50 2019-10-25 19:17:40.000 298 21241.16 359.71 43033.37 47991.47 2019-10-25 19:17:41.000 298 21241.06 359.66 43033.38 47991.47 2019-10-25 19:17:42.000 298 21240.99 359.62 43033.41 47991.44 2019-10-25 19:17:43.000 298 21240.92 359.58 43033.44 47991.43 2019-10-25 19:17:44.000 298 21240.82 359.53 43033.44 47991.36 2019-10-25 19:17:45.000 298 21240.77 359.49 43033.45 47991.38 2019-10-25 19:17:46.000 298 21240.77 359.47 43033.42 47991.36 2019-10-25 19:17:47.000 298 21240.76 359.46 43033.41 47991.32 2019-10-25 19:17:48.000 298 21240.76 359.47 43033.43 47991.31 2019-10-25 19:17:49.000 298 21240.80 359.47 43033.39 47991.31 2019-10-25 19:17:50.000 298 21240.82 359.47 43033.37 47991.28 2019-10-25 19:17:51.000 298 21240.87 359.47 43033.34 47991.28 2019-10-25 19:17:52.000 298 21240.92 359.45 43033.34 47991.27 2019-10-25 19:17:53.000 298 21240.97 359.40 43033.33 47991.30 2019-10-25 19:17:54.000 298 21241.01 359.41 43033.30 47991.29 2019-10-25 19:17:55.000 298 21241.10 359.41 43033.31 47991.35 2019-10-25 19:17:56.000 298 21241.18 359.39 43033.30 47991.36 2019-10-25 19:17:57.000 298 21241.34 359.46 43033.29 47991.44 2019-10-25 19:17:58.000 298 21241.48 359.52 43033.31 47991.49 2019-10-25 19:17:59.000 298 21241.55 359.57 43033.30 47991.53 2019-10-25 19:18:00.000 298 21241.62 359.64 43033.29 47991.57 2019-10-25 19:18:01.000 298 21241.68 359.71 43033.28 47991.59 2019-10-25 19:18:02.000 298 21241.73 359.76 43033.27 47991.63 2019-10-25 19:18:03.000 298 21241.77 359.83 43033.27 47991.65 2019-10-25 19:18:04.000 298 21241.78 359.88 43033.29 47991.67 2019-10-25 19:18:05.000 298 21241.77 359.88 43033.29 47991.71 2019-10-25 19:18:06.000 298 21241.78 359.89 43033.31 47991.69 2019-10-25 19:18:07.000 298 21241.76 359.89 43033.34 47991.72 2019-10-25 19:18:08.000 298 21241.71 359.88 43033.38 47991.73 2019-10-25 19:18:09.000 298 21241.69 359.82 43033.44 47991.75 2019-10-25 19:18:10.000 298 21241.70 359.72 43033.51 47991.77 2019-10-25 19:18:11.000 298 21241.62 359.71 43033.57 47991.83 2019-10-25 19:18:12.000 298 21241.49 359.79 43033.60 47991.88 2019-10-25 19:18:13.000 298 21241.38 359.88 43033.56 47991.82 2019-10-25 19:18:14.000 298 21241.30 359.90 43033.51 47991.74 2019-10-25 19:18:15.000 298 21241.19 359.89 43033.48 47991.59 2019-10-25 19:18:16.000 298 21241.12 359.84 43033.46 47991.54 2019-10-25 19:18:17.000 298 21241.06 359.78 43033.46 47991.47 2019-10-25 19:18:18.000 298 21241.06 359.77 43033.42 47991.46 2019-10-25 19:18:19.000 298 21241.04 359.77 43033.38 47991.41 2019-10-25 19:18:20.000 298 21241.02 359.77 43033.36 47991.39 2019-10-25 19:18:21.000 298 21241.03 359.78 43033.34 47991.40 2019-10-25 19:18:22.000 298 21241.06 359.80 43033.30 47991.38 2019-10-25 19:18:23.000 298 21241.10 359.81 43033.29 47991.35 2019-10-25 19:18:24.000 298 21241.14 359.84 43033.24 47991.35 2019-10-25 19:18:25.000 298 21241.19 359.84 43033.23 47991.34 2019-10-25 19:18:26.000 298 21241.26 359.87 43033.18 47991.34 2019-10-25 19:18:27.000 298 21241.32 359.87 43033.21 47991.36 2019-10-25 19:18:28.000 298 21241.34 359.88 43033.18 47991.36 2019-10-25 19:18:29.000 298 21241.35 359.90 43033.15 47991.38 2019-10-25 19:18:30.000 298 21241.37 359.91 43033.14 47991.36 2019-10-25 19:18:31.000 298 21241.39 359.93 43033.12 47991.37 2019-10-25 19:18:32.000 298 21241.40 359.95 43033.13 47991.37 2019-10-25 19:18:33.000 298 21241.41 359.96 43033.11 47991.37 2019-10-25 19:18:34.000 298 21241.38 360.00 43033.10 47991.33 2019-10-25 19:18:35.000 298 21241.36 360.02 43033.09 47991.32 2019-10-25 19:18:36.000 298 21241.34 360.06 43033.07 47991.31 2019-10-25 19:18:37.000 298 21241.31 360.07 43033.06 47991.28 2019-10-25 19:18:38.000 298 21241.27 360.12 43033.04 47991.27 2019-10-25 19:18:39.000 298 21241.28 360.13 43033.02 47991.24 2019-10-25 19:18:40.000 298 21241.29 360.15 43033.02 47991.23 2019-10-25 19:18:41.000 298 21241.29 360.17 43033.02 47991.22 2019-10-25 19:18:42.000 298 21241.31 360.20 43033.00 47991.23 2019-10-25 19:18:43.000 298 21241.32 360.24 43032.97 47991.22 2019-10-25 19:18:44.000 298 21241.39 360.26 43032.97 47991.22 2019-10-25 19:18:45.000 298 21241.43 360.27 43033.01 47991.22 2019-10-25 19:18:46.000 298 21241.49 360.31 43032.97 47991.25 2019-10-25 19:18:47.000 298 21241.50 360.34 43032.94 47991.24 2019-10-25 19:18:48.000 298 21241.57 360.34 43032.96 47991.24 2019-10-25 19:18:49.000 298 21241.58 360.37 43032.94 47991.28 2019-10-25 19:18:50.000 298 21241.60 360.40 43032.92 47991.28 2019-10-25 19:18:51.000 298 21241.59 360.36 43032.92 47991.30 2019-10-25 19:18:52.000 298 21241.57 360.37 43032.94 47991.27 2019-10-25 19:18:53.000 298 21241.53 360.39 43032.96 47991.26 2019-10-25 19:18:54.000 298 21241.51 360.40 43032.92 47991.25 2019-10-25 19:18:55.000 298 21241.46 360.42 43032.89 47991.21 2019-10-25 19:18:56.000 298 21241.40 360.45 43032.89 47991.19 2019-10-25 19:18:57.000 298 21241.33 360.44 43032.86 47991.13 2019-10-25 19:18:58.000 298 21241.25 360.43 43032.84 47991.11 2019-10-25 19:18:59.000 298 21241.18 360.42 43032.84 47991.05 2019-10-25 19:19:00.000 298 21241.15 360.39 43032.82 47990.99 2019-10-25 19:19:01.000 298 21241.08 360.34 43032.83 47990.95 2019-10-25 19:19:02.000 298 21241.04 360.27 43032.83 47990.92 2019-10-25 19:19:03.000 298 21241.03 360.21 43032.82 47990.92 2019-10-25 19:19:04.000 298 21241.02 360.17 43032.83 47990.91 2019-10-25 19:19:05.000 298 21241.01 360.08 43032.84 47990.91 2019-10-25 19:19:06.000 298 21241.08 360.00 43032.81 47990.92 2019-10-25 19:19:07.000 298 21241.10 359.96 43032.87 47990.95 2019-10-25 19:19:08.000 298 21241.10 359.93 43032.89 47990.98 2019-10-25 19:19:09.000 298 21241.18 359.89 43032.89 47990.98 2019-10-25 19:19:10.000 298 21241.24 359.86 43032.89 47991.04 2019-10-25 19:19:11.000 298 21241.30 359.83 43032.91 47991.05 2019-10-25 19:19:12.000 298 21241.36 359.77 43032.90 47991.10 2019-10-25 19:19:13.000 298 21241.41 359.76 43032.89 47991.12 2019-10-25 19:19:14.000 298 21241.46 359.75 43032.90 47991.16 2019-10-25 19:19:15.000 298 21241.48 359.76 43032.89 47991.18 2019-10-25 19:19:16.000 298 21241.49 359.84 43032.88 47991.22 2019-10-25 19:19:17.000 298 21241.50 359.89 43032.86 47991.18 2019-10-25 19:19:18.000 298 21241.53 359.93 43032.85 47991.23 2019-10-25 19:19:19.000 298 21241.57 359.96 43032.82 47991.15 2019-10-25 19:19:20.000 298 21241.62 359.97 43032.81 47991.17 2019-10-25 19:19:21.000 298 21241.63 359.98 43032.84 47991.20 2019-10-25 19:19:22.000 298 21241.66 359.97 43032.82 47991.21 2019-10-25 19:19:23.000 298 21241.66 359.97 43032.84 47991.21 2019-10-25 19:19:24.000 298 21241.66 359.96 43032.86 47991.21 2019-10-25 19:19:25.000 298 21241.62 359.96 43032.89 47991.24 2019-10-25 19:19:26.000 298 21241.57 360.02 43032.88 47991.25 2019-10-25 19:19:27.000 298 21241.50 360.15 43032.87 47991.19 2019-10-25 19:19:28.000 298 21241.46 360.26 43032.78 47991.14 2019-10-25 19:19:29.000 298 21241.40 360.28 43032.71 47991.06 2019-10-25 19:19:30.000 298 21241.35 360.25 43032.67 47990.96 2019-10-25 19:19:31.000 298 21241.33 360.21 43032.64 47990.91 2019-10-25 19:19:32.000 298 21241.33 360.21 43032.61 47990.85 2019-10-25 19:19:33.000 298 21241.31 360.18 43032.56 47990.81 2019-10-25 19:19:34.000 298 21241.33 360.11 43032.56 47990.79 2019-10-25 19:19:35.000 298 21241.37 360.02 43032.54 47990.82 2019-10-25 19:19:36.000 298 21241.42 359.96 43032.59 47990.83 2019-10-25 19:19:37.000 298 21241.42 359.92 43032.60 47990.81 2019-10-25 19:19:38.000 298 21241.45 359.89 43032.59 47990.85 2019-10-25 19:19:39.000 298 21241.47 359.86 43032.57 47990.88 2019-10-25 19:19:40.000 298 21241.49 359.85 43032.60 47990.90 2019-10-25 19:19:41.000 298 21241.53 359.79 43032.64 47990.92 2019-10-25 19:19:42.000 298 21241.60 359.69 43032.66 47990.97 2019-10-25 19:19:43.000 298 21241.64 359.60 43032.73 47991.01 2019-10-25 19:19:44.000 298 21241.66 359.59 43032.78 47991.07 2019-10-25 19:19:45.000 298 21241.67 359.65 43032.79 47991.10 2019-10-25 19:19:46.000 298 21241.69 359.71 43032.80 47991.18 2019-10-25 19:19:47.000 298 21241.64 359.76 43032.81 47991.16 2019-10-25 19:19:48.000 298 21241.61 359.84 43032.79 47991.16 2019-10-25 19:19:49.000 298 21241.57 359.92 43032.82 47991.14 2019-10-25 19:19:50.000 298 21241.50 360.05 43032.76 47991.12 2019-10-25 19:19:51.000 298 21241.47 360.16 43032.72 47991.06 2019-10-25 19:19:52.000 298 21241.45 360.21 43032.65 47990.96 2019-10-25 19:19:53.000 298 21241.46 360.20 43032.65 47990.93 2019-10-25 19:19:54.000 298 21241.44 360.15 43032.65 47990.89 2019-10-25 19:19:55.000 298 21241.41 360.17 43032.67 47990.90 2019-10-25 19:19:56.000 298 21241.40 360.20 43032.71 47990.90 2019-10-25 19:19:57.000 298 21241.38 360.21 43032.67 47990.92 2019-10-25 19:19:58.000 298 21241.38 360.17 43032.70 47990.93 2019-10-25 19:19:59.000 298 21241.35 360.13 43032.70 47990.93 2019-10-25 19:20:00.000 298 21241.36 360.10 43032.73 47990.96 2019-10-25 19:20:01.000 298 21241.37 360.04 43032.78 47991.00 2019-10-25 19:20:02.000 298 21241.36 360.00 43032.81 47991.00 2019-10-25 19:20:03.000 298 21241.39 359.96 43032.82 47991.03 2019-10-25 19:20:04.000 298 21241.38 359.95 43032.84 47991.04 2019-10-25 19:20:05.000 298 21241.41 359.90 43032.88 47991.07 2019-10-25 19:20:06.000 298 21241.44 359.87 43032.87 47991.08 2019-10-25 19:20:07.000 298 21241.46 359.86 43032.86 47991.10 2019-10-25 19:20:08.000 298 21241.51 359.85 43032.85 47991.11 2019-10-25 19:20:09.000 298 21241.55 359.78 43032.86 47991.17 2019-10-25 19:20:10.000 298 21241.61 359.76 43032.90 47991.18 2019-10-25 19:20:11.000 298 21241.63 359.76 43032.94 47991.21 2019-10-25 19:20:12.000 298 21241.65 359.73 43032.95 47991.24 2019-10-25 19:20:13.000 298 21241.70 359.74 43032.94 47991.27 2019-10-25 19:20:14.000 298 21241.77 359.73 43032.95 47991.30 2019-10-25 19:20:15.000 298 21241.79 359.77 43032.96 47991.32 2019-10-25 19:20:16.000 298 21241.82 359.77 43032.96 47991.33 2019-10-25 19:20:17.000 298 21241.86 359.74 43032.96 47991.36 2019-10-25 19:20:18.000 298 21241.84 359.76 43032.95 47991.38 2019-10-25 19:20:19.000 298 21241.88 359.78 43032.96 47991.39 2019-10-25 19:20:20.000 298 21241.89 359.80 43032.96 47991.38 2019-10-25 19:20:21.000 298 21241.90 359.85 43033.00 47991.42 2019-10-25 19:20:22.000 298 21241.90 359.88 43032.99 47991.40 2019-10-25 19:20:23.000 298 21241.86 359.92 43032.98 47991.43 2019-10-25 19:20:24.000 298 21241.85 359.95 43032.98 47991.39 2019-10-25 19:20:25.000 298 21241.85 360.01 43032.94 47991.39 2019-10-25 19:20:26.000 298 21241.82 360.05 43032.94 47991.36 2019-10-25 19:20:27.000 298 21241.86 360.09 43032.88 47991.34 2019-10-25 19:20:28.000 298 21241.86 360.15 43032.86 47991.32 2019-10-25 19:20:29.000 298 21241.82 360.18 43032.85 47991.32 2019-10-25 19:20:30.000 298 21241.84 360.22 43032.83 47991.30 2019-10-25 19:20:31.000 298 21241.87 360.21 43032.82 47991.27 2019-10-25 19:20:32.000 298 21241.85 360.20 43032.82 47991.27 2019-10-25 19:20:33.000 298 21241.85 360.21 43032.86 47991.26 2019-10-25 19:20:34.000 298 21241.87 360.22 43032.85 47991.26 2019-10-25 19:20:35.000 298 21241.83 360.19 43032.84 47991.28 2019-10-25 19:20:36.000 298 21241.78 360.18 43032.85 47991.26 2019-10-25 19:20:37.000 298 21241.76 360.14 43032.80 47991.28 2019-10-25 19:20:38.000 298 21241.74 360.08 43032.82 47991.25 2019-10-25 19:20:39.000 298 21241.71 360.02 43032.86 47991.26 2019-10-25 19:20:40.000 298 21241.69 359.95 43032.87 47991.25 2019-10-25 19:20:41.000 298 21241.66 359.88 43032.89 47991.27 2019-10-25 19:20:42.000 298 21241.64 359.82 43032.94 47991.29 2019-10-25 19:20:43.000 298 21241.65 359.78 43032.98 47991.27 2019-10-25 19:20:44.000 298 21241.63 359.69 43033.00 47991.27 2019-10-25 19:20:45.000 298 21241.65 359.62 43033.01 47991.31 2019-10-25 19:20:46.000 298 21241.68 359.55 43033.05 47991.32 2019-10-25 19:20:47.000 298 21241.71 359.45 43033.06 47991.36 2019-10-25 19:20:48.000 298 21241.73 359.39 43033.08 47991.41 2019-10-25 19:20:49.000 298 21241.80 359.36 43033.09 47991.46 2019-10-25 19:20:50.000 298 21241.86 359.35 43033.17 47991.53 2019-10-25 19:20:51.000 298 21241.90 359.33 43033.16 47991.57 2019-10-25 19:20:52.000 298 21241.96 359.31 43033.19 47991.62 2019-10-25 19:20:53.000 298 21241.95 359.31 43033.21 47991.65 2019-10-25 19:20:54.000 298 21241.97 359.34 43033.23 47991.65 2019-10-25 19:20:55.000 298 21241.97 359.35 43033.21 47991.68 2019-10-25 19:20:56.000 298 21241.99 359.35 43033.20 47991.69 2019-10-25 19:20:57.000 298 21241.99 359.36 43033.21 47991.69 2019-10-25 19:20:58.000 298 21242.00 359.37 43033.22 47991.69 2019-10-25 19:20:59.000 298 21242.02 359.37 43033.20 47991.68 2019-10-25 19:21:00.000 298 21242.04 359.41 43033.21 47991.69 2019-10-25 19:21:01.000 298 21242.08 359.41 43033.24 47991.73 2019-10-25 19:21:02.000 298 21242.09 359.41 43033.23 47991.72 2019-10-25 19:21:03.000 298 21242.06 359.48 43033.23 47991.74 2019-10-25 19:21:04.000 298 21242.11 359.48 43033.22 47991.75 2019-10-25 19:21:05.000 298 21242.14 359.47 43033.25 47991.78 2019-10-25 19:21:06.000 298 21242.19 359.49 43033.23 47991.76 2019-10-25 19:21:07.000 298 21242.16 359.49 43033.24 47991.77 2019-10-25 19:21:08.000 298 21242.20 359.47 43033.27 47991.77 2019-10-25 19:21:09.000 298 21242.19 359.47 43033.24 47991.78 2019-10-25 19:21:10.000 298 21242.17 359.43 43033.24 47991.79 2019-10-25 19:21:11.000 298 21242.14 359.38 43033.27 47991.81 2019-10-25 19:21:12.000 298 21242.15 359.31 43033.30 47991.80 2019-10-25 19:21:13.000 298 21242.18 359.28 43033.32 47991.83 2019-10-25 19:21:14.000 298 21242.19 359.25 43033.33 47991.85 2019-10-25 19:21:15.000 298 21242.17 359.20 43033.34 47991.87 2019-10-25 19:21:16.000 298 21242.19 359.16 43033.34 47991.86 2019-10-25 19:21:17.000 298 21242.20 359.13 43033.36 47991.87 2019-10-25 19:21:18.000 298 21242.17 359.14 43033.37 47991.92 2019-10-25 19:21:19.000 298 21242.20 359.14 43033.37 47991.92 2019-10-25 19:21:20.000 298 21242.19 359.09 43033.37 47991.90 2019-10-25 19:21:21.000 298 21242.18 359.08 43033.40 47991.95 2019-10-25 19:21:22.000 298 21242.13 359.07 43033.45 47991.95 2019-10-25 19:21:23.000 298 21242.11 359.03 43033.44 47991.93 2019-10-25 19:21:24.000 298 21242.11 358.97 43033.40 47991.92 2019-10-25 19:21:25.000 298 21242.05 358.96 43033.41 47991.91 2019-10-25 19:21:26.000 298 21242.02 358.90 43033.40 47991.90 2019-10-25 19:21:27.000 298 21242.00 358.85 43033.39 47991.90 2019-10-25 19:21:28.000 298 21241.98 358.82 43033.40 47991.86 2019-10-25 19:21:29.000 298 21241.92 358.79 43033.42 47991.85 2019-10-25 19:21:30.000 298 21241.91 358.73 43033.42 47991.82 2019-10-25 19:21:31.000 298 21241.91 358.69 43033.42 47991.85 2019-10-25 19:21:32.000 298 21241.88 358.64 43033.41 47991.84 2019-10-25 19:21:33.000 298 21241.87 358.59 43033.43 47991.84 2019-10-25 19:21:34.000 298 21241.87 358.56 43033.45 47991.84 2019-10-25 19:21:35.000 298 21241.83 358.59 43033.44 47991.84 2019-10-25 19:21:36.000 298 21241.81 358.61 43033.40 47991.83 2019-10-25 19:21:37.000 298 21241.78 358.62 43033.36 47991.77 2019-10-25 19:21:38.000 298 21241.78 358.60 43033.37 47991.77 2019-10-25 19:21:39.000 298 21241.82 358.61 43033.34 47991.72 2019-10-25 19:21:40.000 298 21241.84 358.62 43033.34 47991.72 2019-10-25 19:21:41.000 298 21241.92 358.66 43033.30 47991.71 2019-10-25 19:21:42.000 298 21241.98 358.70 43033.26 47991.71 2019-10-25 19:21:43.000 298 21242.05 358.75 43033.23 47991.74 2019-10-25 19:21:44.000 298 21242.08 358.79 43033.22 47991.74 2019-10-25 19:21:45.000 298 21242.13 358.81 43033.21 47991.73 2019-10-25 19:21:46.000 298 21242.20 358.85 43033.18 47991.73 2019-10-25 19:21:47.000 298 21242.23 358.84 43033.17 47991.73 2019-10-25 19:21:48.000 298 21242.23 358.87 43033.14 47991.74 2019-10-25 19:21:49.000 298 21242.21 358.93 43033.10 47991.72 2019-10-25 19:21:50.000 298 21242.20 358.95 43033.09 47991.70 2019-10-25 19:21:51.000 298 21242.20 358.95 43033.11 47991.66 2019-10-25 19:21:52.000 298 21242.17 358.96 43033.06 47991.64 2019-10-25 19:21:53.000 298 21242.11 358.96 43033.08 47991.63 2019-10-25 19:21:54.000 298 21242.05 358.94 43033.08 47991.60 2019-10-25 19:21:55.000 298 21242.03 358.94 43033.04 47991.58 2019-10-25 19:21:56.000 298 21242.03 358.89 43033.05 47991.56 2019-10-25 19:21:57.000 298 21242.00 358.81 43033.04 47991.57 2019-10-25 19:21:58.000 298 21242.00 358.75 43033.07 47991.53 2019-10-25 19:21:59.000 298 21241.97 358.72 43033.14 47991.59 2019-10-25 19:22:00.000 298 21241.96 358.72 43033.15 47991.59 2019-10-25 19:22:01.000 298 21241.97 358.69 43033.13 47991.61 2019-10-25 19:22:02.000 298 21241.98 358.68 43033.16 47991.62 2019-10-25 19:22:03.000 298 21241.97 358.71 43033.15 47991.61 2019-10-25 19:22:04.000 298 21241.98 358.69 43033.12 47991.64 2019-10-25 19:22:05.000 298 21241.97 358.71 43033.11 47991.61 2019-10-25 19:22:06.000 298 21241.99 358.70 43033.13 47991.61 2019-10-25 19:22:07.000 298 21242.03 358.72 43033.12 47991.60 2019-10-25 19:22:08.000 298 21241.98 358.76 43033.12 47991.63 2019-10-25 19:22:09.000 298 21242.00 358.77 43033.11 47991.56 2019-10-25 19:22:10.000 298 21242.02 358.76 43033.10 47991.59 2019-10-25 19:22:11.000 298 21242.03 358.79 43033.05 47991.56 2019-10-25 19:22:12.000 298 21241.98 358.90 43033.04 47991.56 2019-10-25 19:22:13.000 298 21241.96 359.01 43032.98 47991.53 2019-10-25 19:22:14.000 298 21241.97 359.10 43032.94 47991.47 2019-10-25 19:22:15.000 298 21241.95 359.14 43032.90 47991.41 2019-10-25 19:22:16.000 298 21241.91 359.16 43032.87 47991.34 2019-10-25 19:22:17.000 298 21241.93 359.15 43032.86 47991.28 2019-10-25 19:22:18.000 298 21241.93 359.12 43032.83 47991.32 2019-10-25 19:22:19.000 298 21241.94 359.10 43032.87 47991.30 2019-10-25 19:22:20.000 298 21241.90 359.12 43032.89 47991.31 2019-10-25 19:22:21.000 298 21241.86 359.14 43032.84 47991.32 2019-10-25 19:22:22.000 298 21241.86 359.14 43032.86 47991.33 2019-10-25 19:22:23.000 298 21241.83 359.17 43032.84 47991.30 2019-10-25 19:22:24.000 298 21241.77 359.20 43032.84 47991.26 2019-10-25 19:22:25.000 298 21241.73 359.23 43032.84 47991.23 2019-10-25 19:22:26.000 298 21241.71 359.23 43032.82 47991.21 2019-10-25 19:22:27.000 298 21241.65 359.16 43032.79 47991.16 2019-10-25 19:22:28.000 298 21241.62 359.11 43032.81 47991.15 2019-10-25 19:22:29.000 298 21241.63 359.06 43032.81 47991.14 2019-10-25 19:22:30.000 298 21241.61 359.03 43032.78 47991.13 2019-10-25 19:22:31.000 298 21241.56 359.07 43032.76 47991.12 2019-10-25 19:22:32.000 298 21241.54 359.06 43032.73 47991.08 2019-10-25 19:22:33.000 298 21241.51 359.08 43032.73 47991.05 2019-10-25 19:22:34.000 298 21241.54 359.09 43032.69 47991.00 2019-10-25 19:22:35.000 298 21241.54 359.08 43032.62 47990.98 2019-10-25 19:22:36.000 298 21241.59 359.06 43032.59 47990.97 2019-10-25 19:22:37.000 298 21241.62 359.02 43032.56 47990.94 2019-10-25 19:22:38.000 298 21241.65 358.99 43032.56 47990.96 2019-10-25 19:22:39.000 298 21241.72 358.93 43032.55 47990.98 2019-10-25 19:22:40.000 298 21241.79 358.90 43032.59 47991.02 2019-10-25 19:22:41.000 298 21241.78 358.91 43032.63 47991.05 2019-10-25 19:22:42.000 298 21241.80 358.89 43032.63 47991.08 2019-10-25 19:22:43.000 298 21241.83 358.89 43032.62 47991.07 2019-10-25 19:22:44.000 298 21241.87 358.88 43032.68 47991.09 2019-10-25 19:22:45.000 298 21241.85 358.88 43032.70 47991.14 2019-10-25 19:22:46.000 298 21241.85 358.88 43032.73 47991.14 2019-10-25 19:22:47.000 298 21241.81 358.91 43032.69 47991.17 2019-10-25 19:22:48.000 298 21241.78 358.93 43032.75 47991.21 2019-10-25 19:22:49.000 298 21241.75 358.90 43032.75 47991.15 2019-10-25 19:22:50.000 298 21241.72 358.91 43032.75 47991.15 2019-10-25 19:22:51.000 298 21241.74 358.92 43032.76 47991.15 2019-10-25 19:22:52.000 298 21241.72 358.95 43032.72 47991.15 2019-10-25 19:22:53.000 298 21241.70 358.95 43032.71 47991.13 2019-10-25 19:22:54.000 298 21241.71 358.97 43032.72 47991.16 2019-10-25 19:22:55.000 298 21241.72 358.97 43032.69 47991.11 2019-10-25 19:22:56.000 298 21241.79 358.88 43032.71 47991.11 2019-10-25 19:22:57.000 298 21241.80 358.82 43032.72 47991.11 2019-10-25 19:22:58.000 298 21241.82 358.78 43032.76 47991.19 2019-10-25 19:22:59.000 298 21241.86 358.73 43032.78 47991.20 2019-10-25 19:23:00.000 298 21241.90 358.69 43032.80 47991.25 2019-10-25 19:23:01.000 298 21241.92 358.67 43032.82 47991.25 2019-10-25 19:23:02.000 298 21241.91 358.64 43032.82 47991.29 2019-10-25 19:23:03.000 298 21241.92 358.62 43032.87 47991.31 2019-10-25 19:23:04.000 298 21241.92 358.66 43032.87 47991.32 2019-10-25 19:23:05.000 298 21241.87 358.69 43032.85 47991.35 2019-10-25 19:23:06.000 298 21241.82 358.72 43032.87 47991.31 2019-10-25 19:23:07.000 298 21241.74 358.73 43032.82 47991.28 2019-10-25 19:23:08.000 298 21241.70 358.75 43032.83 47991.22 2019-10-25 19:23:09.000 298 21241.64 358.74 43032.84 47991.20 2019-10-25 19:23:10.000 298 21241.55 358.74 43032.84 47991.14 2019-10-25 19:23:11.000 298 21241.49 358.73 43032.84 47991.12 2019-10-25 19:23:12.000 298 21241.42 358.76 43032.82 47991.13 2019-10-25 19:23:13.000 298 21241.38 358.79 43032.80 47991.07 2019-10-25 19:23:14.000 298 21241.31 358.80 43032.82 47991.05 2019-10-25 19:23:15.000 298 21241.28 358.79 43032.83 47991.03 2019-10-25 19:23:16.000 298 21241.27 358.78 43032.83 47991.02 2019-10-25 19:23:17.000 298 21241.22 358.78 43032.80 47990.96 2019-10-25 19:23:18.000 298 21241.19 358.78 43032.75 47990.97 2019-10-25 19:23:19.000 298 21241.19 358.78 43032.75 47990.93 2019-10-25 19:23:20.000 298 21241.14 358.76 43032.75 47990.88 2019-10-25 19:23:21.000 298 21241.09 358.73 43032.71 47990.85 2019-10-25 19:23:22.000 298 21241.09 358.65 43032.71 47990.81 2019-10-25 19:23:23.000 298 21241.06 358.62 43032.75 47990.80 2019-10-25 19:23:24.000 298 21241.00 358.58 43032.75 47990.78 2019-10-25 19:23:25.000 298 21240.92 358.54 43032.76 47990.77 2019-10-25 19:23:26.000 298 21240.91 358.51 43032.74 47990.79 2019-10-25 19:23:27.000 298 21240.91 358.45 43032.74 47990.77 2019-10-25 19:23:28.000 298 21240.89 358.39 43032.76 47990.78 2019-10-25 19:23:29.000 298 21240.92 358.36 43032.76 47990.76 2019-10-25 19:23:30.000 298 21240.90 358.35 43032.79 47990.78 2019-10-25 19:23:31.000 298 21240.92 358.32 43032.84 47990.79 2019-10-25 19:23:32.000 298 21240.93 358.28 43032.85 47990.82 2019-10-25 19:23:33.000 298 21240.91 358.26 43032.86 47990.86 2019-10-25 19:23:34.000 298 21240.93 358.27 43032.82 47990.86 2019-10-25 19:23:35.000 298 21240.97 358.28 43032.84 47990.87 2019-10-25 19:23:36.000 298 21241.03 358.28 43032.86 47990.91 2019-10-25 19:23:37.000 298 21241.05 358.28 43032.85 47990.92 2019-10-25 19:23:38.000 298 21241.09 358.29 43032.86 47990.97 2019-10-25 19:23:39.000 298 21241.14 358.34 43032.87 47990.98 2019-10-25 19:23:40.000 298 21241.23 358.39 43032.86 47991.00 2019-10-25 19:23:41.000 298 21241.29 358.43 43032.82 47991.01 2019-10-25 19:23:42.000 298 21241.33 358.47 43032.84 47991.00 2019-10-25 19:23:43.000 298 21241.37 358.51 43032.83 47991.03 2019-10-25 19:23:44.000 298 21241.43 358.58 43032.80 47991.05 2019-10-25 19:23:45.000 298 21241.41 358.64 43032.79 47991.03 2019-10-25 19:23:46.000 298 21241.40 358.69 43032.78 47991.04 2019-10-25 19:23:47.000 298 21241.39 358.73 43032.80 47991.01 2019-10-25 19:23:48.000 298 21241.37 358.78 43032.77 47991.03 2019-10-25 19:23:49.000 298 21241.31 358.80 43032.75 47991.00 2019-10-25 19:23:50.000 298 21241.27 358.86 43032.75 47990.95 2019-10-25 19:23:51.000 298 21241.20 358.90 43032.73 47990.94 2019-10-25 19:23:52.000 298 21241.11 358.97 43032.68 47990.91 2019-10-25 19:23:53.000 298 21241.03 358.99 43032.71 47990.87 2019-10-25 19:23:54.000 298 21240.98 359.03 43032.71 47990.79 2019-10-25 19:23:55.000 298 21240.89 359.01 43032.68 47990.76 2019-10-25 19:23:56.000 298 21240.80 359.01 43032.70 47990.73 2019-10-25 19:23:57.000 298 21240.72 359.03 43032.69 47990.64 2019-10-25 19:23:58.000 298 21240.66 359.00 43032.68 47990.64 2019-10-25 19:23:59.000 298 21240.59 358.95 43032.68 47990.60 2019-10-25 19:24:00.000 298 21240.56 358.90 43032.68 47990.56 2019-10-25 19:24:01.000 298 21240.52 358.86 43032.66 47990.55 2019-10-25 19:24:02.000 298 21240.53 358.79 43032.70 47990.53 2019-10-25 19:24:03.000 298 21240.53 358.72 43032.69 47990.53 2019-10-25 19:24:04.000 298 21240.53 358.67 43032.69 47990.56 2019-10-25 19:24:05.000 298 21240.55 358.59 43032.72 47990.56 2019-10-25 19:24:06.000 298 21240.57 358.53 43032.73 47990.59 2019-10-25 19:24:07.000 298 21240.60 358.49 43032.77 47990.66 2019-10-25 19:24:08.000 298 21240.65 358.44 43032.82 47990.67 2019-10-25 19:24:09.000 298 21240.70 358.38 43032.90 47990.73 2019-10-25 19:24:10.000 298 21240.78 358.33 43032.92 47990.79 2019-10-25 19:24:11.000 298 21240.85 358.34 43032.92 47990.84 2019-10-25 19:24:12.000 298 21240.90 358.32 43032.95 47990.90 2019-10-25 19:24:13.000 298 21240.99 358.32 43033.00 47990.96 2019-10-25 19:24:14.000 298 21241.08 358.29 43033.06 47991.03 2019-10-25 19:24:15.000 298 21241.18 358.30 43033.06 47991.09 2019-10-25 19:24:16.000 298 21241.26 358.28 43033.06 47991.16 2019-10-25 19:24:17.000 298 21241.35 358.28 43033.10 47991.23 2019-10-25 19:24:18.000 298 21241.40 358.24 43033.10 47991.29 2019-10-25 19:24:19.000 298 21241.47 358.21 43033.14 47991.33 2019-10-25 19:24:20.000 298 21241.51 358.19 43033.13 47991.37 2019-10-25 19:24:21.000 298 21241.55 358.15 43033.13 47991.41 2019-10-25 19:24:22.000 298 21241.56 358.12 43033.14 47991.44 2019-10-25 19:24:23.000 298 21241.55 358.07 43033.16 47991.45 2019-10-25 19:24:24.000 298 21241.54 358.01 43033.22 47991.45 2019-10-25 19:24:25.000 298 21241.56 357.93 43033.23 47991.49 2019-10-25 19:24:26.000 298 21241.58 357.86 43033.29 47991.50 2019-10-25 19:24:27.000 298 21241.59 357.81 43033.32 47991.53 2019-10-25 19:24:28.000 298 21241.58 357.77 43033.35 47991.56 2019-10-25 19:24:29.000 298 21241.55 357.75 43033.39 47991.60 2019-10-25 19:24:30.000 298 21241.54 357.74 43033.39 47991.61 2019-10-25 19:24:31.000 298 21241.55 357.75 43033.39 47991.64 2019-10-25 19:24:32.000 298 21241.57 357.77 43033.43 47991.65 2019-10-25 19:24:33.000 298 21241.63 357.80 43033.43 47991.67 2019-10-25 19:24:34.000 298 21241.63 357.83 43033.42 47991.68 2019-10-25 19:24:35.000 298 21241.62 357.92 43033.40 47991.67 2019-10-25 19:24:36.000 298 21241.60 358.04 43033.36 47991.66 2019-10-25 19:24:37.000 298 21241.57 358.13 43033.31 47991.60 2019-10-25 19:24:38.000 298 21241.55 358.18 43033.28 47991.61 2019-10-25 19:24:39.000 298 21241.56 358.22 43033.28 47991.57 2019-10-25 19:24:40.000 298 21241.53 358.28 43033.28 47991.55 2019-10-25 19:24:41.000 298 21241.50 358.34 43033.27 47991.50 2019-10-25 19:24:42.000 298 21241.42 358.38 43033.25 47991.48 2019-10-25 19:24:43.000 298 21241.38 358.41 43033.24 47991.46 2019-10-25 19:24:44.000 298 21241.34 358.41 43033.22 47991.42 2019-10-25 19:24:45.000 298 21241.29 358.43 43033.23 47991.39 2019-10-25 19:24:46.000 298 21241.27 358.44 43033.23 47991.37 2019-10-25 19:24:47.000 298 21241.24 358.48 43033.22 47991.37 2019-10-25 19:24:48.000 298 21241.21 358.51 43033.22 47991.33 2019-10-25 19:24:49.000 298 21241.20 358.52 43033.22 47991.33 2019-10-25 19:24:50.000 298 21241.20 358.56 43033.19 47991.32 2019-10-25 19:24:51.000 298 21241.17 358.60 43033.17 47991.28 2019-10-25 19:24:52.000 298 21241.11 358.59 43033.15 47991.27 2019-10-25 19:24:53.000 298 21241.12 358.61 43033.19 47991.25 2019-10-25 19:24:54.000 298 21241.11 358.63 43033.16 47991.24 2019-10-25 19:24:55.000 298 21241.10 358.67 43033.14 47991.21 2019-10-25 19:24:56.000 298 21241.05 358.69 43033.12 47991.21 2019-10-25 19:24:57.000 298 21241.03 358.62 43033.11 47991.19 2019-10-25 19:24:58.000 298 21240.98 358.58 43033.13 47991.20 2019-10-25 19:24:59.000 298 21240.92 358.57 43033.09 47991.16 2019-10-25 19:25:00.000 298 21240.85 358.63 43033.05 47991.12 2019-10-25 19:25:01.000 298 21240.85 358.63 43033.05 47991.04 2019-10-25 19:25:02.000 298 21240.82 358.65 43033.00 47991.01 2019-10-25 19:25:03.000 298 21240.82 358.67 43032.92 47990.92 2019-10-25 19:25:04.000 298 21240.82 358.64 43032.89 47990.92 2019-10-25 19:25:05.000 298 21240.84 358.62 43032.87 47990.87 2019-10-25 19:25:06.000 298 21240.80 358.66 43032.85 47990.86 2019-10-25 19:25:07.000 298 21240.81 358.65 43032.83 47990.84 2019-10-25 19:25:08.000 298 21240.79 358.62 43032.80 47990.82 2019-10-25 19:25:09.000 298 21240.78 358.58 43032.83 47990.80 2019-10-25 19:25:10.000 298 21240.77 358.58 43032.85 47990.80 2019-10-25 19:25:11.000 298 21240.78 358.56 43032.82 47990.78 2019-10-25 19:25:12.000 298 21240.80 358.55 43032.80 47990.81 2019-10-25 19:25:13.000 298 21240.81 358.52 43032.81 47990.78 2019-10-25 19:25:14.000 298 21240.82 358.50 43032.80 47990.81 2019-10-25 19:25:15.000 298 21240.84 358.45 43032.80 47990.80 2019-10-25 19:25:16.000 298 21240.89 358.40 43032.83 47990.84 2019-10-25 19:25:17.000 298 21240.93 358.39 43032.89 47990.89 2019-10-25 19:25:18.000 298 21240.94 358.44 43032.90 47990.92 2019-10-25 19:25:19.000 298 21241.00 358.52 43032.89 47990.93 2019-10-25 19:25:20.000 298 21241.01 358.58 43032.89 47990.95 2019-10-25 19:25:21.000 298 21241.01 358.64 43032.91 47990.93 2019-10-25 19:25:22.000 298 21241.03 358.69 43032.87 47990.95 2019-10-25 19:25:23.000 298 21241.02 358.72 43032.86 47990.92 2019-10-25 19:25:24.000 298 21241.00 358.76 43032.84 47990.92 2019-10-25 19:25:25.000 298 21241.00 358.82 43032.83 47990.92 2019-10-25 19:25:26.000 298 21240.99 358.88 43032.85 47990.92 2019-10-25 19:25:27.000 298 21240.94 358.93 43032.86 47990.95 2019-10-25 19:25:28.000 298 21240.94 358.99 43032.86 47990.89 2019-10-25 19:25:29.000 298 21240.88 359.11 43032.84 47990.90 2019-10-25 19:25:30.000 298 21240.80 359.22 43032.79 47990.84 2019-10-25 19:25:31.000 298 21240.74 359.28 43032.78 47990.80 2019-10-25 19:25:32.000 298 21240.68 359.29 43032.74 47990.74 2019-10-25 19:25:33.000 298 21240.60 359.34 43032.72 47990.68 2019-10-25 19:25:34.000 298 21240.53 359.42 43032.73 47990.67 2019-10-25 19:25:35.000 298 21240.49 359.46 43032.68 47990.61 2019-10-25 19:25:36.000 298 21240.43 359.50 43032.70 47990.58 2019-10-25 19:25:37.000 298 21240.38 359.52 43032.71 47990.55 2019-10-25 19:25:38.000 298 21240.33 359.55 43032.69 47990.51 2019-10-25 19:25:39.000 298 21240.26 359.57 43032.63 47990.47 2019-10-25 19:25:40.000 298 21240.23 359.53 43032.64 47990.43 2019-10-25 19:25:41.000 298 21240.23 359.48 43032.65 47990.41 2019-10-25 19:25:42.000 298 21240.21 359.43 43032.66 47990.42 2019-10-25 19:25:43.000 298 21240.20 359.42 43032.71 47990.42 2019-10-25 19:25:44.000 298 21240.17 359.42 43032.70 47990.42 2019-10-25 19:25:45.000 298 21240.10 359.42 43032.70 47990.42 2019-10-25 19:25:46.000 298 21240.10 359.40 43032.67 47990.40 2019-10-25 19:25:47.000 298 21240.07 359.41 43032.67 47990.37 2019-10-25 19:25:48.000 298 21240.07 359.37 43032.70 47990.37 2019-10-25 19:25:49.000 298 21240.05 359.35 43032.68 47990.37 2019-10-25 19:25:50.000 298 21240.06 359.34 43032.68 47990.38 2019-10-25 19:25:51.000 298 21240.05 359.35 43032.66 47990.35 2019-10-25 19:25:52.000 298 21239.98 359.34 43032.65 47990.34 2019-10-25 19:25:53.000 298 21239.95 359.27 43032.64 47990.32 2019-10-25 19:25:54.000 298 21239.99 359.18 43032.65 47990.31 2019-10-25 19:25:55.000 298 21240.01 359.11 43032.68 47990.35 2019-10-25 19:25:56.000 298 21240.04 359.05 43032.72 47990.37 2019-10-25 19:25:57.000 298 21240.05 359.02 43032.72 47990.40 2019-10-25 19:25:58.000 298 21240.08 358.96 43032.76 47990.41 2019-10-25 19:25:59.000 298 21240.11 358.93 43032.75 47990.43 2019-10-25 19:26:00.000 298 21240.14 358.91 43032.79 47990.48 2019-10-25 19:26:01.000 298 21240.19 358.94 43032.81 47990.50 2019-10-25 19:26:02.000 298 21240.21 358.95 43032.83 47990.50 2019-10-25 19:26:03.000 298 21240.26 358.93 43032.82 47990.53 2019-10-25 19:26:04.000 298 21240.31 358.94 43032.79 47990.54 2019-10-25 19:26:05.000 298 21240.30 359.01 43032.79 47990.56 2019-10-25 19:26:06.000 298 21240.36 359.05 43032.80 47990.56 2019-10-25 19:26:07.000 298 21240.34 359.12 43032.74 47990.57 2019-10-25 19:26:08.000 298 21240.34 359.16 43032.71 47990.53 2019-10-25 19:26:09.000 298 21240.38 359.22 43032.67 47990.53 2019-10-25 19:26:10.000 298 21240.34 359.28 43032.66 47990.48 2019-10-25 19:26:11.000 298 21240.35 359.35 43032.65 47990.49 2019-10-25 19:26:12.000 298 21240.36 359.39 43032.64 47990.45 2019-10-25 19:26:13.000 298 21240.36 359.39 43032.62 47990.46 2019-10-25 19:26:14.000 298 21240.37 359.39 43032.63 47990.45 2019-10-25 19:26:15.000 298 21240.34 359.41 43032.63 47990.45 2019-10-25 19:26:16.000 298 21240.29 359.42 43032.66 47990.45 2019-10-25 19:26:17.000 298 21240.31 359.43 43032.67 47990.43 2019-10-25 19:26:18.000 298 21240.33 359.42 43032.72 47990.47 2019-10-25 19:26:19.000 298 21240.33 359.45 43032.77 47990.49 2019-10-25 19:26:20.000 298 21240.26 359.55 43032.75 47990.50 2019-10-25 19:26:21.000 298 21240.17 359.63 43032.68 47990.45 2019-10-25 19:26:22.000 298 21240.09 359.72 43032.64 47990.38 2019-10-25 19:26:23.000 298 21240.01 359.72 43032.61 47990.31 2019-10-25 19:26:24.000 298 21239.97 359.74 43032.58 47990.25 2019-10-25 19:26:25.000 298 21239.90 359.76 43032.56 47990.20 2019-10-25 19:26:26.000 298 21239.86 359.75 43032.56 47990.16 2019-10-25 19:26:27.000 298 21239.83 359.73 43032.57 47990.16 2019-10-25 19:26:28.000 298 21239.78 359.72 43032.51 47990.11 2019-10-25 19:26:29.000 298 21239.78 359.73 43032.52 47990.12 2019-10-25 19:26:30.000 298 21239.77 359.70 43032.51 47990.09 2019-10-25 19:26:31.000 298 21239.76 359.65 43032.55 47990.08 2019-10-25 19:26:32.000 298 21239.79 359.62 43032.55 47990.07 2019-10-25 19:26:33.000 298 21239.80 359.58 43032.54 47990.11 2019-10-25 19:26:34.000 298 21239.81 359.54 43032.54 47990.12 2019-10-25 19:26:35.000 298 21239.89 359.52 43032.57 47990.17 2019-10-25 19:26:36.000 298 21239.94 359.47 43032.58 47990.16 2019-10-25 19:26:37.000 298 21239.99 359.41 43032.60 47990.21 2019-10-25 19:26:38.000 298 21240.08 359.35 43032.63 47990.24 2019-10-25 19:26:39.000 298 21240.10 359.35 43032.64 47990.30 2019-10-25 19:26:40.000 298 21240.15 359.33 43032.66 47990.30 2019-10-25 19:26:41.000 298 21240.18 359.29 43032.67 47990.36 2019-10-25 19:26:42.000 298 21240.20 359.29 43032.68 47990.36 2019-10-25 19:26:43.000 298 21240.23 359.29 43032.65 47990.42 2019-10-25 19:26:44.000 298 21240.25 359.31 43032.66 47990.41 2019-10-25 19:26:45.000 298 21240.27 359.35 43032.65 47990.40 2019-10-25 19:26:46.000 298 21240.28 359.37 43032.64 47990.42 2019-10-25 19:26:47.000 298 21240.31 359.42 43032.60 47990.39 2019-10-25 19:26:48.000 298 21240.33 359.47 43032.60 47990.40 2019-10-25 19:26:49.000 298 21240.34 359.50 43032.59 47990.41 2019-10-25 19:26:50.000 298 21240.32 359.56 43032.57 47990.39 2019-10-25 19:26:51.000 298 21240.34 359.63 43032.58 47990.43 2019-10-25 19:26:52.000 298 21240.36 359.68 43032.58 47990.39 2019-10-25 19:26:53.000 298 21240.32 359.77 43032.62 47990.40 2019-10-25 19:26:54.000 298 21240.31 359.86 43032.62 47990.40 2019-10-25 19:26:55.000 298 21240.26 359.93 43032.59 47990.38 2019-10-25 19:26:56.000 298 21240.21 360.01 43032.59 47990.37 2019-10-25 19:26:57.000 298 21240.15 360.04 43032.60 47990.36 2019-10-25 19:26:58.000 298 21240.12 360.08 43032.60 47990.32 2019-10-25 19:26:59.000 298 21240.06 360.12 43032.59 47990.32 2019-10-25 19:27:00.000 298 21240.04 360.18 43032.58 47990.28 2019-10-25 19:27:01.000 298 21239.98 360.19 43032.58 47990.26 2019-10-25 19:27:02.000 298 21239.94 360.20 43032.57 47990.20 2019-10-25 19:27:03.000 298 21239.93 360.20 43032.58 47990.23 2019-10-25 19:27:04.000 298 21239.95 360.17 43032.54 47990.17 2019-10-25 19:27:05.000 298 21239.98 360.07 43032.53 47990.19 2019-10-25 19:27:06.000 298 21240.08 359.93 43032.58 47990.19 2019-10-25 19:27:07.000 298 21240.17 359.80 43032.61 47990.27 2019-10-25 19:27:08.000 298 21240.27 359.67 43032.68 47990.35 2019-10-25 19:27:09.000 298 21240.39 359.57 43032.75 47990.45 2019-10-25 19:27:10.000 298 21240.51 359.48 43032.79 47990.56 2019-10-25 19:27:11.000 298 21240.66 359.42 43032.84 47990.62 2019-10-25 19:27:12.000 298 21240.75 359.39 43032.86 47990.74 2019-10-25 19:27:13.000 298 21240.85 359.35 43032.87 47990.79 2019-10-25 19:27:14.000 298 21240.94 359.32 43032.90 47990.87 2019-10-25 19:27:15.000 298 21241.00 359.32 43032.90 47990.91 2019-10-25 19:27:16.000 298 21241.10 359.31 43032.91 47990.97 2019-10-25 19:27:17.000 298 21241.18 359.28 43032.93 47991.04 2019-10-25 19:27:18.000 298 21241.24 359.27 43032.98 47991.05 2019-10-25 19:27:19.000 298 21241.28 359.25 43033.00 47991.10 2019-10-25 19:27:20.000 298 21241.30 359.26 43032.98 47991.14 2019-10-25 19:27:21.000 298 21241.28 359.29 43033.00 47991.17 2019-10-25 19:27:22.000 298 21241.27 359.31 43033.02 47991.18 2019-10-25 19:27:23.000 298 21241.21 359.32 43033.00 47991.17 2019-10-25 19:27:24.000 298 21241.17 359.32 43033.01 47991.17 2019-10-25 19:27:25.000 298 21241.13 359.32 43033.02 47991.12 2019-10-25 19:27:26.000 298 21241.08 359.31 43033.04 47991.14 2019-10-25 19:27:27.000 298 21241.04 359.23 43033.09 47991.12 2019-10-25 19:27:28.000 298 21241.00 359.15 43033.10 47991.14 2019-10-25 19:27:29.000 298 21240.96 359.10 43033.11 47991.16 2019-10-25 19:27:30.000 298 21240.93 359.12 43033.18 47991.13 2019-10-25 19:27:31.000 298 21240.90 359.13 43033.15 47991.19 2019-10-25 19:27:32.000 298 21240.85 359.15 43033.19 47991.17 2019-10-25 19:27:33.000 298 21240.86 359.14 43033.19 47991.17 2019-10-25 19:27:34.000 298 21240.85 359.14 43033.19 47991.15 2019-10-25 19:27:35.000 298 21240.86 359.11 43033.20 47991.15 2019-10-25 19:27:36.000 298 21240.86 359.10 43033.17 47991.14 2019-10-25 19:27:37.000 298 21240.88 359.09 43033.16 47991.15 2019-10-25 19:27:38.000 298 21240.87 359.09 43033.14 47991.13 2019-10-25 19:27:39.000 298 21240.88 359.07 43033.17 47991.13 2019-10-25 19:27:40.000 298 21240.89 359.06 43033.15 47991.14 2019-10-25 19:27:41.000 298 21240.87 359.04 43033.15 47991.14 2019-10-25 19:27:42.000 298 21240.87 358.99 43033.15 47991.11 2019-10-25 19:27:43.000 298 21240.84 358.98 43033.18 47991.15 2019-10-25 19:27:44.000 298 21240.87 358.98 43033.16 47991.14 2019-10-25 19:27:45.000 298 21240.86 359.00 43033.13 47991.12 2019-10-25 19:27:46.000 298 21240.82 359.03 43033.14 47991.13 2019-10-25 19:27:47.000 298 21240.82 359.04 43033.14 47991.12 2019-10-25 19:27:48.000 298 21240.86 359.07 43033.10 47991.07 2019-10-25 19:27:49.000 298 21240.90 359.09 43033.10 47991.10 2019-10-25 19:27:50.000 298 21240.92 359.14 43033.07 47991.12 2019-10-25 19:27:51.000 298 21240.93 359.18 43033.08 47991.08 2019-10-25 19:27:52.000 298 21240.96 359.24 43033.05 47991.09 2019-10-25 19:27:53.000 298 21241.01 359.27 43033.03 47991.12 2019-10-25 19:27:54.000 298 21241.06 359.31 43033.04 47991.12 2019-10-25 19:27:55.000 298 21241.10 359.34 43033.03 47991.13 2019-10-25 19:27:56.000 298 21241.12 359.37 43033.04 47991.14 2019-10-25 19:27:57.000 298 21241.10 359.42 43033.05 47991.17 2019-10-25 19:27:58.000 298 21241.09 359.49 43033.07 47991.13 2019-10-25 19:27:59.000 298 21241.09 359.51 43033.12 47991.19 2019-10-25 19:28:00.000 298 21241.09 359.54 43033.12 47991.17 2019-10-25 19:28:01.000 298 21241.06 359.58 43033.11 47991.19 2019-10-25 19:28:02.000 298 21241.05 359.63 43033.15 47991.17 2019-10-25 19:28:03.000 298 21241.01 359.67 43033.11 47991.15 2019-10-25 19:28:04.000 298 21240.98 359.71 43033.13 47991.14 2019-10-25 19:28:05.000 298 21240.96 359.73 43033.12 47991.13 2019-10-25 19:28:06.000 298 21240.91 359.74 43033.14 47991.10 2019-10-25 19:28:07.000 298 21240.90 359.77 43033.13 47991.10 2019-10-25 19:28:08.000 298 21240.91 359.78 43033.10 47991.09 2019-10-25 19:28:09.000 298 21240.87 359.80 43033.13 47991.10 2019-10-25 19:28:10.000 298 21240.86 359.78 43033.13 47991.12 2019-10-25 19:28:11.000 298 21240.87 359.75 43033.12 47991.10 2019-10-25 19:28:12.000 298 21240.90 359.73 43033.13 47991.11 2019-10-25 19:28:13.000 298 21240.93 359.71 43033.15 47991.12 2019-10-25 19:28:14.000 298 21240.97 359.68 43033.19 47991.16 2019-10-25 19:28:15.000 298 21240.97 359.63 43033.23 47991.19 2019-10-25 19:28:16.000 298 21241.01 359.58 43033.25 47991.22 2019-10-25 19:28:17.000 298 21241.02 359.56 43033.23 47991.26 2019-10-25 19:28:18.000 298 21241.05 359.52 43033.25 47991.28 2019-10-25 19:28:19.000 298 21241.05 359.50 43033.26 47991.30 2019-10-25 19:28:20.000 298 21241.09 359.50 43033.29 47991.32 2019-10-25 19:28:21.000 298 21241.06 359.49 43033.30 47991.34 2019-10-25 19:28:22.000 298 21241.09 359.49 43033.30 47991.34 2019-10-25 19:28:23.000 298 21241.07 359.50 43033.28 47991.34 2019-10-25 19:28:24.000 298 21241.09 359.50 43033.28 47991.35 2019-10-25 19:28:25.000 298 21241.12 359.49 43033.30 47991.37 2019-10-25 19:28:26.000 298 21241.13 359.51 43033.30 47991.38 2019-10-25 19:28:27.000 298 21241.14 359.55 43033.27 47991.34 2019-10-25 19:28:28.000 298 21241.13 359.60 43033.26 47991.35 2019-10-25 19:28:29.000 298 21241.15 359.64 43033.23 47991.34 2019-10-25 19:28:30.000 298 21241.15 359.67 43033.22 47991.32 2019-10-25 19:28:31.000 298 21241.17 359.69 43033.24 47991.32 2019-10-25 19:28:32.000 298 21241.19 359.74 43033.21 47991.31 2019-10-25 19:28:33.000 298 21241.19 359.77 43033.19 47991.31 2019-10-25 19:28:34.000 298 21241.21 359.79 43033.19 47991.28 2019-10-25 19:28:35.000 298 21241.22 359.79 43033.18 47991.34 2019-10-25 19:28:36.000 298 21241.19 359.79 43033.18 47991.32 2019-10-25 19:28:37.000 298 21241.17 359.81 43033.15 47991.29 2019-10-25 19:28:38.000 298 21241.17 359.80 43033.17 47991.30 2019-10-25 19:28:39.000 298 21241.18 359.79 43033.18 47991.29 2019-10-25 19:28:40.000 298 21241.21 359.77 43033.18 47991.27 2019-10-25 19:28:41.000 298 21241.22 359.74 43033.18 47991.28 2019-10-25 19:28:42.000 298 21241.26 359.72 43033.17 47991.32 2019-10-25 19:28:43.000 298 21241.27 359.74 43033.16 47991.36 2019-10-25 19:28:44.000 298 21241.26 359.76 43033.16 47991.29 2019-10-25 19:28:45.000 298 21241.27 359.76 43033.15 47991.35 2019-10-25 19:28:46.000 298 21241.33 359.73 43033.16 47991.31 2019-10-25 19:28:47.000 298 21241.36 359.76 43033.15 47991.31 2019-10-25 19:28:48.000 298 21241.40 359.74 43033.14 47991.32 2019-10-25 19:28:49.000 298 21241.38 359.75 43033.15 47991.32 2019-10-25 19:28:50.000 298 21241.30 359.74 43033.14 47991.30 2019-10-25 19:28:51.000 298 21241.28 359.75 43033.13 47991.31 2019-10-25 19:28:52.000 298 21241.26 359.72 43033.17 47991.31 2019-10-25 19:28:53.000 298 21241.22 359.73 43033.17 47991.30 2019-10-25 19:28:54.000 298 21241.14 359.73 43033.19 47991.32 2019-10-25 19:28:55.000 298 21241.08 359.73 43033.16 47991.27 2019-10-25 19:28:56.000 298 21241.04 359.73 43033.17 47991.27 2019-10-25 19:28:57.000 298 21240.97 359.75 43033.16 47991.23 2019-10-25 19:28:58.000 298 21240.89 359.78 43033.17 47991.19 2019-10-25 19:28:59.000 298 21240.82 359.81 43033.18 47991.17 2019-10-25 19:29:00.000 298 21240.75 359.80 43033.16 47991.12 2019-10-25 19:29:01.000 298 21240.71 359.79 43033.18 47991.10 2019-10-25 19:29:02.000 298 21240.64 359.85 43033.15 47991.06 2019-10-25 19:29:03.000 298 21240.60 359.86 43033.16 47991.04 2019-10-25 19:29:04.000 298 21240.54 359.84 43033.18 47990.99 2019-10-25 19:29:05.000 298 21240.52 359.83 43033.16 47990.97 2019-10-25 19:29:06.000 298 21240.51 359.84 43033.16 47990.96 2019-10-25 19:29:07.000 298 21240.49 359.84 43033.13 47990.97 2019-10-25 19:29:08.000 298 21240.52 359.81 43033.14 47990.96 2019-10-25 19:29:09.000 298 21240.53 359.78 43033.15 47990.98 2019-10-25 19:29:10.000 298 21240.54 359.83 43033.15 47990.95 2019-10-25 19:29:11.000 298 21240.58 359.86 43033.15 47991.01 2019-10-25 19:29:12.000 298 21240.65 359.83 43033.18 47991.01 2019-10-25 19:29:13.000 298 21240.71 359.82 43033.15 47991.02 2019-10-25 19:29:14.000 298 21240.80 359.82 43033.14 47991.07 2019-10-25 19:29:15.000 298 21240.86 359.83 43033.16 47991.10 2019-10-25 19:29:16.000 298 21240.97 359.83 43033.16 47991.17 2019-10-25 19:29:17.000 298 21241.08 359.80 43033.15 47991.20 2019-10-25 19:29:18.000 298 21241.22 359.84 43033.16 47991.26 2019-10-25 19:29:19.000 298 21241.29 359.85 43033.19 47991.31 2019-10-25 19:29:20.000 298 21241.37 359.88 43033.19 47991.37 2019-10-25 19:29:21.000 298 21241.44 359.94 43033.20 47991.40 2019-10-25 19:29:22.000 298 21241.55 359.98 43033.16 47991.42 2019-10-25 19:29:23.000 298 21241.64 360.06 43033.12 47991.45 2019-10-25 19:29:24.000 298 21241.72 360.13 43033.08 47991.45 2019-10-25 19:29:25.000 298 21241.78 360.19 43033.04 47991.46 2019-10-25 19:29:26.000 298 21241.86 360.21 43033.00 47991.50 2019-10-25 19:29:27.000 298 21241.98 360.22 43032.99 47991.50 2019-10-25 19:29:28.000 298 21242.05 360.25 43033.00 47991.54 2019-10-25 19:29:29.000 298 21242.13 360.28 43032.96 47991.56 2019-10-25 19:29:30.000 298 21242.17 360.31 43032.94 47991.54 2019-10-25 19:29:31.000 298 21242.19 360.38 43032.89 47991.58 2019-10-25 19:29:32.000 298 21242.20 360.41 43032.89 47991.57 2019-10-25 19:29:33.000 298 21242.25 360.42 43032.88 47991.54 2019-10-25 19:29:34.000 298 21242.25 360.45 43032.87 47991.55 2019-10-25 19:29:35.000 298 21242.26 360.48 43032.85 47991.53 2019-10-25 19:29:36.000 298 21242.27 360.50 43032.89 47991.54 2019-10-25 19:29:37.000 298 21242.25 360.53 43032.86 47991.53 2019-10-25 19:29:38.000 298 21242.25 360.58 43032.85 47991.53 2019-10-25 19:29:39.000 298 21242.20 360.61 43032.86 47991.53 2019-10-25 19:29:40.000 298 21242.17 360.65 43032.86 47991.49 2019-10-25 19:29:41.000 298 21242.09 360.75 43032.83 47991.46 2019-10-25 19:29:42.000 298 21242.06 360.83 43032.83 47991.47 2019-10-25 19:29:43.000 298 21242.03 360.90 43032.83 47991.43 2019-10-25 19:29:44.000 298 21242.01 360.99 43032.83 47991.40 2019-10-25 19:29:45.000 298 21241.98 361.08 43032.78 47991.34 2019-10-25 19:29:46.000 298 21241.99 361.13 43032.75 47991.33 2019-10-25 19:29:47.000 298 21241.96 361.17 43032.74 47991.29 2019-10-25 19:29:48.000 298 21241.93 361.21 43032.72 47991.29 2019-10-25 19:29:49.000 298 21241.93 361.25 43032.70 47991.28 2019-10-25 19:29:50.000 298 21241.93 361.28 43032.71 47991.27 2019-10-25 19:29:51.000 298 21241.98 361.29 43032.72 47991.28 2019-10-25 19:29:52.000 298 21242.06 361.29 43032.75 47991.29 2019-10-25 19:29:53.000 298 21242.06 361.36 43032.76 47991.30 2019-10-25 19:29:54.000 298 21242.15 361.39 43032.74 47991.36 2019-10-25 19:29:55.000 298 21242.17 361.47 43032.73 47991.35 2019-10-25 19:29:56.000 298 21242.21 361.54 43032.68 47991.37 2019-10-25 19:29:57.000 298 21242.28 361.63 43032.67 47991.36 2019-10-25 19:29:58.000 298 21242.30 361.73 43032.66 47991.36 2019-10-25 19:29:59.000 298 21242.35 361.79 43032.62 47991.35 2019-10-25 19:30:00.000 298 21242.39 361.88 43032.56 47991.35 2019-10-25 19:30:01.000 298 21242.43 361.95 43032.51 47991.29 2019-10-25 19:30:02.000 298 21242.45 362.04 43032.49 47991.27 2019-10-25 19:30:03.000 298 21242.50 362.03 43032.47 47991.28 2019-10-25 19:30:04.000 298 21242.52 362.06 43032.47 47991.28 2019-10-25 19:30:05.000 298 21242.55 362.10 43032.44 47991.28 2019-10-25 19:30:06.000 298 21242.53 362.15 43032.43 47991.28 2019-10-25 19:30:07.000 298 21242.52 362.18 43032.42 47991.29 2019-10-25 19:30:08.000 298 21242.48 362.22 43032.44 47991.30 2019-10-25 19:30:09.000 298 21242.43 362.24 43032.41 47991.25 2019-10-25 19:30:10.000 298 21242.42 362.26 43032.41 47991.23 2019-10-25 19:30:11.000 298 21242.37 362.29 43032.38 47991.24 2019-10-25 19:30:12.000 298 21242.33 362.28 43032.39 47991.17 2019-10-25 19:30:13.000 298 21242.28 362.21 43032.38 47991.14 2019-10-25 19:30:14.000 298 21242.25 362.16 43032.42 47991.14 2019-10-25 19:30:15.000 298 21242.22 362.11 43032.43 47991.10 2019-10-25 19:30:16.000 298 21242.19 362.06 43032.44 47991.09 2019-10-25 19:30:17.000 298 21242.22 361.98 43032.46 47991.11 2019-10-25 19:30:18.000 298 21242.20 361.90 43032.45 47991.12 2019-10-25 19:30:19.000 298 21242.23 361.84 43032.50 47991.11 2019-10-25 19:30:20.000 298 21242.24 361.75 43032.50 47991.15 2019-10-25 19:30:21.000 298 21242.26 361.70 43032.52 47991.16 2019-10-25 19:30:22.000 298 21242.32 361.62 43032.58 47991.18 2019-10-25 19:30:23.000 298 21242.32 361.57 43032.56 47991.26 2019-10-25 19:30:24.000 298 21242.33 361.52 43032.57 47991.25 2019-10-25 19:30:25.000 298 21242.35 361.45 43032.60 47991.30 2019-10-25 19:30:26.000 298 21242.35 361.37 43032.63 47991.33 2019-10-25 19:30:27.000 298 21242.36 361.32 43032.65 47991.33 2019-10-25 19:30:28.000 298 21242.36 361.30 43032.65 47991.34 2019-10-25 19:30:29.000 298 21242.32 361.34 43032.66 47991.36 2019-10-25 19:30:30.000 298 21242.26 361.38 43032.61 47991.31 2019-10-25 19:30:31.000 298 21242.25 361.35 43032.55 47991.29 2019-10-25 19:30:32.000 298 21242.25 361.30 43032.50 47991.23 2019-10-25 19:30:33.000 298 21242.23 361.27 43032.49 47991.17 2019-10-25 19:30:34.000 298 21242.18 361.22 43032.51 47991.18 2019-10-25 19:30:35.000 298 21242.16 361.23 43032.50 47991.18 2019-10-25 19:30:36.000 298 21242.16 361.24 43032.50 47991.16 2019-10-25 19:30:37.000 298 21242.15 361.31 43032.50 47991.15 2019-10-25 19:30:38.000 298 21242.12 361.40 43032.48 47991.14 2019-10-25 19:30:39.000 298 21242.12 361.45 43032.47 47991.10 2019-10-25 19:30:40.000 298 21242.13 361.50 43032.40 47991.07 2019-10-25 19:30:41.000 298 21242.12 361.57 43032.36 47991.03 2019-10-25 19:30:42.000 298 21242.11 361.63 43032.37 47991.06 2019-10-25 19:30:43.000 298 21242.13 361.73 43032.32 47991.01 2019-10-25 19:30:44.000 298 21242.16 361.84 43032.26 47990.97 2019-10-25 19:30:45.000 298 21242.16 361.93 43032.19 47990.93 2019-10-25 19:30:46.000 298 21242.13 362.02 43032.15 47990.88 2019-10-25 19:30:47.000 298 21242.14 362.11 43032.12 47990.84 2019-10-25 19:30:48.000 298 21242.15 362.21 43032.08 47990.82 2019-10-25 19:30:49.000 298 21242.11 362.29 43032.09 47990.81 2019-10-25 19:30:50.000 298 21242.12 362.31 43032.12 47990.75 2019-10-25 19:30:51.000 298 21242.10 362.31 43032.12 47990.75 2019-10-25 19:30:52.000 298 21242.07 362.38 43032.14 47990.75 2019-10-25 19:30:53.000 298 21242.00 362.50 43032.10 47990.74 2019-10-25 19:30:54.000 298 21241.93 362.66 43032.07 47990.74 2019-10-25 19:30:55.000 298 21241.86 362.77 43032.05 47990.69 2019-10-25 19:30:56.000 298 21241.82 362.83 43032.01 47990.60 2019-10-25 19:30:57.000 298 21241.77 362.89 43031.99 47990.57 2019-10-25 19:30:58.000 298 21241.71 362.95 43031.98 47990.53 2019-10-25 19:30:59.000 298 21241.68 363.00 43031.99 47990.50 2019-10-25 19:31:00.000 298 21241.67 362.99 43032.00 47990.49 2019-10-25 19:31:01.000 298 21241.65 362.97 43031.98 47990.44 2019-10-25 19:31:02.000 298 21241.63 362.97 43031.97 47990.50 2019-10-25 19:31:03.000 298 21241.61 362.98 43032.04 47990.48 2019-10-25 19:31:04.000 298 21241.57 362.98 43032.04 47990.49 2019-10-25 19:31:05.000 298 21241.58 363.02 43032.06 47990.50 2019-10-25 19:31:06.000 298 21241.58 363.07 43032.07 47990.50 2019-10-25 19:31:07.000 298 21241.58 363.10 43032.04 47990.49 2019-10-25 19:31:08.000 298 21241.56 363.09 43032.05 47990.50 2019-10-25 19:31:09.000 298 21241.59 363.10 43032.07 47990.50 2019-10-25 19:31:10.000 298 21241.62 363.07 43032.09 47990.53 2019-10-25 19:31:11.000 298 21241.64 363.07 43032.12 47990.54 2019-10-25 19:31:12.000 298 21241.66 363.01 43032.14 47990.56 2019-10-25 19:31:13.000 298 21241.75 362.91 43032.18 47990.65 2019-10-25 19:31:14.000 298 21241.81 362.86 43032.24 47990.72 2019-10-25 19:31:15.000 298 21241.88 362.83 43032.29 47990.80 2019-10-25 19:31:16.000 298 21241.99 362.78 43032.34 47990.84 2019-10-25 19:31:17.000 298 21242.02 362.81 43032.34 47990.93 2019-10-25 19:31:18.000 298 21242.12 362.78 43032.36 47990.96 2019-10-25 19:31:19.000 298 21242.20 362.75 43032.37 47991.00 2019-10-25 19:31:20.000 298 21242.24 362.74 43032.41 47991.06 2019-10-25 19:31:21.000 298 21242.31 362.74 43032.44 47991.10 2019-10-25 19:31:22.000 298 21242.40 362.73 43032.46 47991.19 2019-10-25 19:31:23.000 298 21242.50 362.72 43032.50 47991.23 2019-10-25 19:31:24.000 298 21242.58 362.73 43032.52 47991.31 2019-10-25 19:31:25.000 298 21242.61 362.80 43032.52 47991.35 2019-10-25 19:31:26.000 298 21242.68 362.89 43032.55 47991.45 2019-10-25 19:31:27.000 298 21242.75 362.97 43032.57 47991.45 2019-10-25 19:31:28.000 298 21242.81 363.04 43032.56 47991.48 2019-10-25 19:31:29.000 298 21242.86 363.08 43032.57 47991.51 2019-10-25 19:31:30.000 298 21242.89 363.14 43032.56 47991.56 2019-10-25 19:31:31.000 298 21242.96 363.21 43032.53 47991.54 2019-10-25 19:31:32.000 298 21243.01 363.23 43032.56 47991.59 2019-10-25 19:31:33.000 298 21243.06 363.25 43032.55 47991.58 2019-10-25 19:31:34.000 298 21243.09 363.28 43032.54 47991.61 2019-10-25 19:31:35.000 298 21243.10 363.28 43032.56 47991.64 2019-10-25 19:31:36.000 298 21243.09 363.31 43032.54 47991.65 2019-10-25 19:31:37.000 298 21243.12 363.30 43032.56 47991.65 2019-10-25 19:31:38.000 298 21243.11 363.27 43032.53 47991.64 2019-10-25 19:31:39.000 298 21243.08 363.28 43032.57 47991.66 2019-10-25 19:31:40.000 298 21243.10 363.26 43032.59 47991.66 2019-10-25 19:31:41.000 298 21243.07 363.23 43032.61 47991.67 2019-10-25 19:31:42.000 298 21243.05 363.21 43032.59 47991.67 2019-10-25 19:31:43.000 298 21243.04 363.19 43032.63 47991.67 2019-10-25 19:31:44.000 298 21243.03 363.19 43032.63 47991.66 2019-10-25 19:31:45.000 298 21243.05 363.16 43032.64 47991.73 2019-10-25 19:31:46.000 298 21243.07 363.12 43032.63 47991.69 2019-10-25 19:31:47.000 298 21243.07 363.11 43032.64 47991.69 2019-10-25 19:31:48.000 298 21243.07 363.09 43032.70 47991.75 2019-10-25 19:31:49.000 298 21243.07 363.09 43032.72 47991.77 2019-10-25 19:31:50.000 298 21243.06 363.06 43032.72 47991.76 2019-10-25 19:31:51.000 298 21243.05 363.05 43032.72 47991.72 2019-10-25 19:31:52.000 298 21243.09 363.06 43032.75 47991.76 2019-10-25 19:31:53.000 298 21243.07 363.03 43032.73 47991.77 2019-10-25 19:31:54.000 298 21243.03 363.01 43032.72 47991.75 2019-10-25 19:31:55.000 298 21242.94 362.98 43032.71 47991.75 2019-10-25 19:31:56.000 298 21242.86 362.95 43032.70 47991.70 2019-10-25 19:31:57.000 298 21242.83 362.89 43032.69 47991.72 2019-10-25 19:31:58.000 298 21242.76 362.85 43032.71 47991.68 2019-10-25 19:31:59.000 298 21242.71 362.82 43032.76 47991.65 2019-10-25 19:32:00.000 298 21242.71 362.79 43032.78 47991.65 2019-10-25 19:32:01.000 298 21242.68 362.74 43032.79 47991.66 2019-10-25 19:32:02.000 298 21242.69 362.71 43032.82 47991.64 2019-10-25 19:32:03.000 298 21242.68 362.70 43032.84 47991.69 2019-10-25 19:32:04.000 298 21242.70 362.67 43032.85 47991.68 2019-10-25 19:32:05.000 298 21242.71 362.67 43032.83 47991.67 2019-10-25 19:32:06.000 298 21242.73 362.67 43032.84 47991.76 2019-10-25 19:32:07.000 298 21242.76 362.68 43032.83 47991.71 2019-10-25 19:32:08.000 298 21242.77 362.70 43032.81 47991.72 2019-10-25 19:32:09.000 298 21242.72 362.71 43032.78 47991.70 2019-10-25 19:32:10.000 298 21242.68 362.72 43032.82 47991.69 2019-10-25 19:32:11.000 298 21242.64 362.72 43032.82 47991.66 2019-10-25 19:32:12.000 298 21242.63 362.74 43032.79 47991.65 2019-10-25 19:32:13.000 298 21242.56 362.75 43032.78 47991.64 2019-10-25 19:32:14.000 298 21242.53 362.72 43032.79 47991.60 2019-10-25 19:32:15.000 298 21242.48 362.73 43032.79 47991.58 2019-10-25 19:32:16.000 298 21242.42 362.73 43032.79 47991.56 2019-10-25 19:32:17.000 298 21242.40 362.71 43032.79 47991.53 2019-10-25 19:32:18.000 298 21242.36 362.71 43032.80 47991.52 2019-10-25 19:32:19.000 298 21242.31 362.72 43032.78 47991.46 2019-10-25 19:32:20.000 298 21242.32 362.66 43032.80 47991.48 2019-10-25 19:32:21.000 298 21242.32 362.60 43032.81 47991.48 2019-10-25 19:32:22.000 298 21242.33 362.56 43032.81 47991.48 2019-10-25 19:32:23.000 298 21242.35 362.49 43032.80 47991.50 2019-10-25 19:32:24.000 298 21242.38 362.46 43032.82 47991.51 2019-10-25 19:32:25.000 298 21242.40 362.43 43032.83 47991.52 2019-10-25 19:32:26.000 298 21242.47 362.37 43032.80 47991.57 2019-10-25 19:32:27.000 298 21242.55 362.35 43032.79 47991.55 2019-10-25 19:32:28.000 298 21242.64 362.30 43032.82 47991.63 2019-10-25 19:32:29.000 298 21242.76 362.26 43032.87 47991.68 2019-10-25 19:32:30.000 298 21242.91 362.24 43032.86 47991.74 2019-10-25 19:32:31.000 298 21243.03 362.25 43032.88 47991.80 2019-10-25 19:32:32.000 298 21243.13 362.25 43032.89 47991.87 2019-10-25 19:32:33.000 298 21243.22 362.29 43032.92 47991.92 2019-10-25 19:32:34.000 298 21243.34 362.35 43032.94 47991.97 2019-10-25 19:32:35.000 298 21243.42 362.42 43032.91 47992.04 2019-10-25 19:32:36.000 298 21243.46 362.49 43032.89 47992.06 2019-10-25 19:32:37.000 298 21243.47 362.58 43032.89 47992.07 2019-10-25 19:32:38.000 298 21243.43 362.66 43032.89 47992.08 2019-10-25 19:32:39.000 298 21243.35 362.75 43032.87 47992.08 2019-10-25 19:32:40.000 298 21243.27 362.83 43032.87 47992.00 2019-10-25 19:32:41.000 298 21243.18 362.88 43032.86 47991.96 2019-10-25 19:32:42.000 298 21243.08 362.90 43032.84 47991.89 2019-10-25 19:32:43.000 298 21242.94 362.90 43032.84 47991.81 2019-10-25 19:32:44.000 298 21242.82 362.91 43032.83 47991.79 2019-10-25 19:32:45.000 298 21242.66 362.93 43032.83 47991.72 2019-10-25 19:32:46.000 298 21242.51 362.96 43032.81 47991.64 2019-10-25 19:32:47.000 298 21242.40 362.97 43032.77 47991.55 2019-10-25 19:32:48.000 298 21242.30 362.97 43032.75 47991.46 2019-10-25 19:32:49.000 298 21242.22 362.87 43032.72 47991.42 2019-10-25 19:32:50.000 298 21242.16 362.79 43032.72 47991.33 2019-10-25 19:32:51.000 298 21242.13 362.69 43032.72 47991.37 2019-10-25 19:32:52.000 298 21242.13 362.63 43032.72 47991.33 2019-10-25 19:32:53.000 298 21242.12 362.56 43032.77 47991.36 2019-10-25 19:32:54.000 298 21242.12 362.53 43032.79 47991.38 2019-10-25 19:32:55.000 298 21242.18 362.52 43032.78 47991.35 2019-10-25 19:32:56.000 298 21242.22 362.54 43032.77 47991.43 2019-10-25 19:32:57.000 298 21242.20 362.55 43032.74 47991.41 2019-10-25 19:32:58.000 298 21242.20 362.55 43032.72 47991.37 2019-10-25 19:32:59.000 298 21242.16 362.55 43032.72 47991.37 2019-10-25 19:33:00.000 298 21242.12 362.53 43032.71 47991.30 2019-10-25 19:33:01.000 298 21242.09 362.49 43032.68 47991.34 2019-10-25 19:33:02.000 298 21242.09 362.47 43032.72 47991.34 2019-10-25 19:33:03.000 298 21242.07 362.46 43032.74 47991.32 2019-10-25 19:33:04.000 298 21242.00 362.51 43032.77 47991.32 2019-10-25 19:33:05.000 298 21241.99 362.51 43032.78 47991.31 2019-10-25 19:33:06.000 298 21241.96 362.56 43032.79 47991.32 2019-10-25 19:33:07.000 298 21241.93 362.57 43032.81 47991.30 2019-10-25 19:33:08.000 298 21241.87 362.59 43032.79 47991.27 2019-10-25 19:33:09.000 298 21241.85 362.61 43032.79 47991.28 2019-10-25 19:33:10.000 298 21241.80 362.63 43032.80 47991.26 2019-10-25 19:33:11.000 298 21241.73 362.67 43032.77 47991.25 2019-10-25 19:33:12.000 298 21241.70 362.68 43032.77 47991.22 2019-10-25 19:33:13.000 298 21241.67 362.72 43032.80 47991.21 2019-10-25 19:33:14.000 298 21241.64 362.73 43032.76 47991.19 2019-10-25 19:33:15.000 298 21241.63 362.75 43032.77 47991.14 2019-10-25 19:33:16.000 298 21241.63 362.78 43032.73 47991.14 2019-10-25 19:33:17.000 298 21241.64 362.81 43032.73 47991.12 2019-10-25 19:33:18.000 298 21241.69 362.80 43032.73 47991.10 2019-10-25 19:33:19.000 298 21241.73 362.78 43032.72 47991.13 2019-10-25 19:33:20.000 298 21241.81 362.79 43032.73 47991.15 2019-10-25 19:33:21.000 298 21241.89 362.83 43032.70 47991.19 2019-10-25 19:33:22.000 298 21241.98 362.81 43032.67 47991.20 2019-10-25 19:33:23.000 298 21242.07 362.79 43032.69 47991.26 2019-10-25 19:33:24.000 298 21242.15 362.78 43032.72 47991.29 2019-10-25 19:33:25.000 298 21242.21 362.81 43032.72 47991.33 2019-10-25 19:33:26.000 298 21242.29 362.87 43032.70 47991.38 2019-10-25 19:33:27.000 298 21242.34 362.88 43032.68 47991.41 2019-10-25 19:33:28.000 298 21242.42 362.87 43032.68 47991.41 2019-10-25 19:33:29.000 298 21242.46 362.87 43032.68 47991.42 2019-10-25 19:33:30.000 298 21242.48 362.88 43032.66 47991.47 2019-10-25 19:33:31.000 298 21242.51 362.88 43032.67 47991.46 2019-10-25 19:33:32.000 298 21242.50 362.90 43032.68 47991.50 2019-10-25 19:33:33.000 298 21242.51 362.93 43032.71 47991.50 2019-10-25 19:33:34.000 298 21242.53 362.97 43032.69 47991.50 2019-10-25 19:33:35.000 298 21242.57 363.04 43032.65 47991.49 2019-10-25 19:33:36.000 298 21242.59 363.08 43032.62 47991.43 2019-10-25 19:33:37.000 298 21242.68 363.04 43032.62 47991.45 2019-10-25 19:33:38.000 298 21242.71 363.03 43032.64 47991.52 2019-10-25 19:33:39.000 298 21242.70 363.03 43032.68 47991.50 2019-10-25 19:33:40.000 298 21242.75 363.09 43032.68 47991.56 2019-10-25 19:33:41.000 298 21242.77 363.14 43032.65 47991.56 2019-10-25 19:33:42.000 298 21242.75 363.20 43032.65 47991.57 2019-10-25 19:33:43.000 298 21242.72 363.21 43032.64 47991.57 2019-10-25 19:33:44.000 298 21242.71 363.22 43032.63 47991.51 2019-10-25 19:33:45.000 298 21242.65 363.22 43032.63 47991.50 2019-10-25 19:33:46.000 298 21242.64 363.19 43032.61 47991.47 2019-10-25 19:33:47.000 298 21242.61 363.21 43032.57 47991.48 2019-10-25 19:33:48.000 298 21242.58 363.19 43032.57 47991.47 2019-10-25 19:33:49.000 298 21242.56 363.15 43032.58 47991.43 2019-10-25 19:33:50.000 298 21242.56 363.15 43032.59 47991.44 2019-10-25 19:33:51.000 298 21242.56 363.13 43032.57 47991.42 2019-10-25 19:33:52.000 298 21242.58 363.11 43032.59 47991.44 2019-10-25 19:33:53.000 298 21242.59 363.07 43032.59 47991.42 2019-10-25 19:33:54.000 298 21242.61 363.06 43032.60 47991.44 2019-10-25 19:33:55.000 298 21242.62 363.02 43032.58 47991.43 2019-10-25 19:33:56.000 298 21242.63 363.03 43032.58 47991.44 2019-10-25 19:33:57.000 298 21242.64 363.08 43032.55 47991.45 2019-10-25 19:33:58.000 298 21242.66 363.09 43032.50 47991.45 2019-10-25 19:33:59.000 298 21242.65 363.03 43032.50 47991.40 2019-10-25 19:34:00.000 298 21242.66 362.93 43032.51 47991.38 2019-10-25 19:34:01.000 298 21242.68 362.89 43032.54 47991.40 2019-10-25 19:34:02.000 298 21242.64 362.84 43032.56 47991.43 2019-10-25 19:34:03.000 298 21242.64 362.80 43032.56 47991.44 2019-10-25 19:34:04.000 298 21242.68 362.78 43032.62 47991.47 2019-10-25 19:34:05.000 298 21242.70 362.76 43032.66 47991.53 2019-10-25 19:34:06.000 298 21242.68 362.76 43032.71 47991.53 2019-10-25 19:34:07.000 298 21242.66 362.80 43032.70 47991.55 2019-10-25 19:34:08.000 298 21242.64 362.86 43032.67 47991.56 2019-10-25 19:34:09.000 298 21242.65 362.87 43032.71 47991.53 2019-10-25 19:34:10.000 298 21242.64 362.89 43032.68 47991.51 2019-10-25 19:34:11.000 298 21242.63 362.89 43032.66 47991.49 2019-10-25 19:34:12.000 298 21242.61 362.92 43032.64 47991.49 2019-10-25 19:34:13.000 298 21242.64 362.91 43032.65 47991.48 2019-10-25 19:34:14.000 298 21242.62 362.90 43032.64 47991.49 2019-10-25 19:34:15.000 298 21242.61 362.90 43032.64 47991.48 2019-10-25 19:34:16.000 298 21242.58 362.83 43032.66 47991.48 2019-10-25 19:34:17.000 298 21242.59 362.75 43032.67 47991.47 2019-10-25 19:34:18.000 298 21242.61 362.67 43032.72 47991.52 2019-10-25 19:34:19.000 298 21242.62 362.59 43032.75 47991.53 2019-10-25 19:34:20.000 298 21242.61 362.51 43032.76 47991.58 2019-10-25 19:34:21.000 298 21242.62 362.44 43032.78 47991.56 2019-10-25 19:34:22.000 298 21242.62 362.33 43032.85 47991.60 2019-10-25 19:34:23.000 298 21242.62 362.23 43032.87 47991.66 2019-10-25 19:34:24.000 298 21242.61 362.15 43032.88 47991.69 2019-10-25 19:34:25.000 298 21242.64 362.10 43032.93 47991.71 2019-10-25 19:34:26.000 298 21242.67 362.05 43032.99 47991.78 2019-10-25 19:34:27.000 298 21242.72 361.98 43033.04 47991.80 2019-10-25 19:34:28.000 298 21242.75 361.98 43033.06 47991.83 2019-10-25 19:34:29.000 298 21242.81 361.96 43033.04 47991.87 2019-10-25 19:34:30.000 298 21242.91 361.99 43033.09 47991.91 2019-10-25 19:34:31.000 298 21243.00 362.00 43033.11 47991.98 2019-10-25 19:34:32.000 298 21243.03 362.01 43033.09 47992.01 2019-10-25 19:34:33.000 298 21243.10 362.06 43033.06 47992.05 2019-10-25 19:34:34.000 298 21243.14 362.11 43033.07 47992.06 2019-10-25 19:34:35.000 298 21243.17 362.12 43033.07 47992.08 2019-10-25 19:34:36.000 298 21243.15 362.13 43033.10 47992.09 2019-10-25 19:34:37.000 298 21243.11 362.15 43033.08 47992.10 2019-10-25 19:34:38.000 298 21243.11 362.16 43033.11 47992.10 2019-10-25 19:34:39.000 298 21243.05 362.17 43033.10 47992.10 2019-10-25 19:34:40.000 298 21243.04 362.17 43033.09 47992.10 2019-10-25 19:34:41.000 298 21243.02 362.18 43033.10 47992.08 2019-10-25 19:34:42.000 298 21242.99 362.15 43033.10 47992.09 2019-10-25 19:34:43.000 298 21242.93 362.15 43033.10 47992.08 2019-10-25 19:34:44.000 298 21242.89 362.09 43033.13 47992.07 2019-10-25 19:34:45.000 298 21242.86 362.07 43033.15 47992.03 2019-10-25 19:34:46.000 298 21242.82 362.07 43033.12 47992.02 2019-10-25 19:34:47.000 298 21242.74 362.03 43033.12 47992.05 2019-10-25 19:34:48.000 298 21242.68 362.00 43033.11 47992.00 2019-10-25 19:34:49.000 298 21242.66 362.02 43033.14 47991.96 2019-10-25 19:34:50.000 298 21242.67 361.97 43033.15 47991.95 2019-10-25 19:34:51.000 298 21242.63 361.93 43033.13 47991.94 2019-10-25 19:34:52.000 298 21242.69 361.90 43033.12 47991.95 2019-10-25 19:34:53.000 298 21242.70 361.92 43033.15 47991.96 2019-10-25 19:34:54.000 298 21242.75 361.94 43033.14 47991.95 2019-10-25 19:34:55.000 298 21242.79 361.96 43033.14 47992.00 2019-10-25 19:34:56.000 298 21242.86 361.97 43033.11 47992.03 2019-10-25 19:34:57.000 298 21242.91 361.99 43033.11 47992.04 2019-10-25 19:34:58.000 298 21242.96 362.05 43033.10 47992.06 2019-10-25 19:34:59.000 298 21242.99 362.15 43033.07 47992.08 2019-10-25 19:35:00.000 298 21243.02 362.24 43033.06 47992.08 2019-10-25 19:35:01.000 298 21243.05 362.29 43033.02 47992.06 2019-10-25 19:35:02.000 298 21243.06 362.34 43033.01 47992.02 2019-10-25 19:35:03.000 298 21243.03 362.38 43033.00 47992.03 2019-10-25 19:35:04.000 298 21242.98 362.42 43032.96 47991.96 2019-10-25 19:35:05.000 298 21242.93 362.48 43032.93 47991.96 2019-10-25 19:35:06.000 298 21242.84 362.59 43032.90 47991.88 2019-10-25 19:35:07.000 298 21242.81 362.64 43032.89 47991.83 2019-10-25 19:35:08.000 298 21242.74 362.67 43032.83 47991.75 2019-10-25 19:35:09.000 298 21242.66 362.70 43032.78 47991.67 2019-10-25 19:35:10.000 298 21242.59 362.71 43032.75 47991.63 2019-10-25 19:35:11.000 298 21242.56 362.74 43032.71 47991.58 2019-10-25 19:35:12.000 298 21242.57 362.74 43032.71 47991.54 2019-10-25 19:35:13.000 298 21242.60 362.72 43032.71 47991.55 2019-10-25 19:35:14.000 298 21242.57 362.72 43032.70 47991.53 2019-10-25 19:35:15.000 298 21242.59 362.71 43032.69 47991.51 2019-10-25 19:35:16.000 298 21242.60 362.68 43032.69 47991.53 2019-10-25 19:35:17.000 298 21242.62 362.67 43032.68 47991.53 2019-10-25 19:35:18.000 298 21242.63 362.66 43032.68 47991.53 2019-10-25 19:35:19.000 298 21242.63 362.64 43032.73 47991.56 2019-10-25 19:35:20.000 298 21242.65 362.61 43032.72 47991.56 2019-10-25 19:35:21.000 298 21242.69 362.59 43032.73 47991.56 2019-10-25 19:35:22.000 298 21242.74 362.53 43032.71 47991.61 2019-10-25 19:35:23.000 298 21242.81 362.47 43032.73 47991.62 2019-10-25 19:35:24.000 298 21242.84 362.39 43032.74 47991.67 2019-10-25 19:35:25.000 298 21242.88 362.34 43032.80 47991.70 2019-10-25 19:35:26.000 298 21242.91 362.22 43032.83 47991.75 2019-10-25 19:35:27.000 298 21242.95 362.15 43032.90 47991.81 2019-10-25 19:35:28.000 298 21242.97 362.08 43032.97 47991.89 2019-10-25 19:35:29.000 298 21242.96 362.05 43033.00 47991.91 2019-10-25 19:35:30.000 298 21242.94 362.00 43033.03 47991.95 2019-10-25 19:35:31.000 298 21242.94 361.95 43033.06 47991.99 2019-10-25 19:35:32.000 298 21242.92 361.92 43033.07 47992.02 2019-10-25 19:35:33.000 298 21242.90 361.91 43033.07 47992.04 2019-10-25 19:35:34.000 298 21242.88 361.90 43033.11 47992.06 2019-10-25 19:35:35.000 298 21242.84 361.91 43033.13 47992.05 2019-10-25 19:35:36.000 298 21242.85 361.89 43033.14 47992.05 2019-10-25 19:35:37.000 298 21242.80 361.89 43033.18 47992.05 2019-10-25 19:35:38.000 298 21242.79 361.88 43033.20 47992.07 2019-10-25 19:35:39.000 298 21242.76 361.85 43033.24 47992.08 2019-10-25 19:35:40.000 298 21242.74 361.89 43033.26 47992.04 2019-10-25 19:35:41.000 298 21242.71 361.91 43033.22 47992.07 2019-10-25 19:35:42.000 298 21242.67 361.88 43033.23 47992.05 2019-10-25 19:35:43.000 298 21242.66 361.86 43033.25 47992.04 2019-10-25 19:35:44.000 298 21242.63 361.82 43033.28 47992.02 2019-10-25 19:35:45.000 298 21242.58 361.81 43033.24 47992.04 2019-10-25 19:35:46.000 298 21242.57 361.80 43033.24 47992.02 2019-10-25 19:35:47.000 298 21242.54 361.78 43033.27 47992.01 2019-10-25 19:35:48.000 298 21242.53 361.78 43033.29 47992.02 2019-10-25 19:35:49.000 298 21242.53 361.77 43033.26 47991.98 2019-10-25 19:35:50.000 298 21242.57 361.77 43033.23 47991.98 2019-10-25 19:35:51.000 298 21242.57 361.75 43033.23 47991.97 2019-10-25 19:35:52.000 298 21242.53 361.71 43033.21 47991.98 2019-10-25 19:35:53.000 298 21242.53 361.71 43033.22 47991.96 2019-10-25 19:35:54.000 298 21242.48 361.76 43033.21 47991.97 2019-10-25 19:35:55.000 298 21242.44 361.83 43033.15 47991.88 2019-10-25 19:35:56.000 298 21242.45 361.84 43033.14 47991.90 2019-10-25 19:35:57.000 298 21242.45 361.79 43033.12 47991.83 2019-10-25 19:35:58.000 298 21242.46 361.74 43033.11 47991.80 2019-10-25 19:35:59.000 298 21242.45 361.75 43033.08 47991.81 2019-10-25 19:36:00.000 298 21242.47 361.74 43033.10 47991.78 2019-10-25 19:36:01.000 298 21242.44 361.72 43033.12 47991.80 2019-10-25 19:36:02.000 298 21242.47 361.68 43033.15 47991.80 2019-10-25 19:36:03.000 298 21242.47 361.67 43033.14 47991.82 2019-10-25 19:36:04.000 298 21242.47 361.70 43033.16 47991.82 2019-10-25 19:36:05.000 298 21242.47 361.66 43033.16 47991.84 2019-10-25 19:36:06.000 298 21242.47 361.66 43033.18 47991.85 2019-10-25 19:36:07.000 298 21242.50 361.65 43033.17 47991.85 2019-10-25 19:36:08.000 298 21242.52 361.64 43033.20 47991.85 2019-10-25 19:36:09.000 298 21242.52 361.64 43033.19 47991.86 2019-10-25 19:36:10.000 298 21242.53 361.60 43033.21 47991.90 2019-10-25 19:36:11.000 298 21242.53 361.62 43033.19 47991.88 2019-10-25 19:36:12.000 298 21242.61 361.60 43033.21 47991.93 2019-10-25 19:36:13.000 298 21242.68 361.58 43033.23 47991.97 2019-10-25 19:36:14.000 298 21242.70 361.56 43033.23 47991.99 2019-10-25 19:36:15.000 298 21242.72 361.52 43033.23 47991.99 2019-10-25 19:36:16.000 298 21242.77 361.57 43033.23 47992.05 2019-10-25 19:36:17.000 298 21242.81 361.55 43033.22 47992.07 2019-10-25 19:36:18.000 298 21242.85 361.53 43033.22 47992.06 2019-10-25 19:36:19.000 298 21242.90 361.50 43033.23 47992.07 2019-10-25 19:36:20.000 298 21242.95 361.52 43033.26 47992.13 2019-10-25 19:36:21.000 298 21242.97 361.54 43033.29 47992.16 2019-10-25 19:36:22.000 298 21243.05 361.56 43033.30 47992.16 2019-10-25 19:36:23.000 298 21243.05 361.58 43033.29 47992.18 2019-10-25 19:36:24.000 298 21243.07 361.59 43033.29 47992.17 2019-10-25 19:36:25.000 298 21243.10 361.59 43033.28 47992.21 2019-10-25 19:36:26.000 298 21243.12 361.60 43033.29 47992.18 2019-10-25 19:36:27.000 298 21243.11 361.60 43033.29 47992.20 2019-10-25 19:36:28.000 298 21243.09 361.62 43033.30 47992.21 2019-10-25 19:36:29.000 298 21243.08 361.67 43033.30 47992.21 2019-10-25 19:36:30.000 298 21243.08 361.72 43033.28 47992.20 2019-10-25 19:36:31.000 298 21243.09 361.74 43033.27 47992.18 2019-10-25 19:36:32.000 298 21243.09 361.78 43033.22 47992.17 2019-10-25 19:36:33.000 298 21243.05 361.84 43033.23 47992.14 2019-10-25 19:36:34.000 298 21243.02 361.86 43033.20 47992.13 2019-10-25 19:36:35.000 298 21242.98 361.84 43033.23 47992.12 2019-10-25 19:36:36.000 298 21242.98 361.85 43033.24 47992.09 2019-10-25 19:36:37.000 298 21243.00 361.88 43033.21 47992.10 2019-10-25 19:36:38.000 298 21243.00 361.91 43033.19 47992.06 2019-10-25 19:36:39.000 298 21243.02 361.90 43033.22 47992.09 2019-10-25 19:36:40.000 298 21243.01 361.92 43033.18 47992.06 2019-10-25 19:36:41.000 298 21243.02 361.93 43033.17 47992.07 2019-10-25 19:36:42.000 298 21243.06 361.90 43033.17 47992.09 2019-10-25 19:36:43.000 298 21243.07 361.92 43033.18 47992.09 2019-10-25 19:36:44.000 298 21243.07 361.93 43033.21 47992.11 2019-10-25 19:36:45.000 298 21243.12 361.90 43033.20 47992.09 2019-10-25 19:36:46.000 298 21243.16 361.92 43033.20 47992.12 2019-10-25 19:36:47.000 298 21243.17 361.94 43033.21 47992.15 2019-10-25 19:36:48.000 298 21243.19 361.95 43033.21 47992.17 2019-10-25 19:36:49.000 298 21243.19 361.97 43033.17 47992.17 2019-10-25 19:36:50.000 298 21243.21 362.02 43033.17 47992.16 2019-10-25 19:36:51.000 298 21243.23 362.04 43033.18 47992.16 2019-10-25 19:36:52.000 298 21243.20 362.06 43033.14 47992.20 2019-10-25 19:36:53.000 298 21243.14 362.10 43033.12 47992.14 2019-10-25 19:36:54.000 298 21243.11 362.16 43033.08 47992.15 2019-10-25 19:36:55.000 298 21243.10 362.15 43033.11 47992.10 2019-10-25 19:36:56.000 298 21243.09 362.18 43033.09 47992.09 2019-10-25 19:36:57.000 298 21243.07 362.17 43033.08 47992.10 2019-10-25 19:36:58.000 298 21243.06 362.18 43033.06 47992.07 2019-10-25 19:36:59.000 298 21243.05 362.17 43033.08 47992.03 2019-10-25 19:37:00.000 298 21243.06 362.19 43033.05 47992.03 2019-10-25 19:37:01.000 298 21243.06 362.19 43033.05 47992.00 2019-10-25 19:37:02.000 298 21243.04 362.17 43033.06 47992.03 2019-10-25 19:37:03.000 298 21243.02 362.17 43033.02 47992.01 2019-10-25 19:37:04.000 298 21242.98 362.16 43033.03 47991.97 2019-10-25 19:37:05.000 298 21242.95 362.17 43032.98 47992.00 2019-10-25 19:37:06.000 298 21242.91 362.19 43032.98 47991.97 2019-10-25 19:37:07.000 298 21242.89 362.23 43032.93 47991.93 2019-10-25 19:37:08.000 298 21242.82 362.28 43032.90 47991.89 2019-10-25 19:37:09.000 298 21242.77 362.32 43032.88 47991.82 2019-10-25 19:37:10.000 298 21242.78 362.32 43032.88 47991.77 2019-10-25 19:37:11.000 298 21242.78 362.34 43032.83 47991.77 2019-10-25 19:37:12.000 298 21242.80 362.33 43032.81 47991.73 2019-10-25 19:37:13.000 298 21242.86 362.32 43032.81 47991.71 2019-10-25 19:37:14.000 298 21242.89 362.34 43032.83 47991.72 2019-10-25 19:37:15.000 298 21242.95 362.36 43032.80 47991.78 2019-10-25 19:37:16.000 298 21243.00 362.38 43032.83 47991.79 2019-10-25 19:37:17.000 298 21243.01 362.44 43032.84 47991.79 2019-10-25 19:37:18.000 298 21243.01 362.48 43032.83 47991.79 2019-10-25 19:37:19.000 298 21242.98 362.54 43032.82 47991.83 2019-10-25 19:37:20.000 298 21242.96 362.61 43032.80 47991.77 2019-10-25 19:37:21.000 298 21242.93 362.67 43032.79 47991.76 2019-10-25 19:37:22.000 298 21242.91 362.71 43032.76 47991.74 2019-10-25 19:37:23.000 298 21242.83 362.71 43032.75 47991.71 2019-10-25 19:37:24.000 298 21242.74 362.72 43032.74 47991.65 2019-10-25 19:37:25.000 298 21242.74 362.71 43032.74 47991.66 2019-10-25 19:37:26.000 298 21242.74 362.66 43032.73 47991.63 2019-10-25 19:37:27.000 298 21242.72 362.68 43032.74 47991.62 2019-10-25 19:37:28.000 298 21242.74 362.66 43032.74 47991.60 2019-10-25 19:37:29.000 298 21242.77 362.62 43032.73 47991.61 2019-10-25 19:37:30.000 298 21242.75 362.59 43032.74 47991.65 2019-10-25 19:37:31.000 298 21242.80 362.58 43032.79 47991.65 2019-10-25 19:37:32.000 298 21242.83 362.59 43032.78 47991.68 2019-10-25 19:37:33.000 298 21242.86 362.57 43032.78 47991.70 2019-10-25 19:37:34.000 298 21242.89 362.57 43032.79 47991.73 2019-10-25 19:37:35.000 298 21242.94 362.55 43032.83 47991.72 2019-10-25 19:37:36.000 298 21242.96 362.55 43032.83 47991.75 2019-10-25 19:37:37.000 298 21243.01 362.51 43032.82 47991.77 2019-10-25 19:37:38.000 298 21243.02 362.52 43032.79 47991.77 2019-10-25 19:37:39.000 298 21243.02 362.52 43032.81 47991.81 2019-10-25 19:37:40.000 298 21243.03 362.51 43032.82 47991.79 2019-10-25 19:37:41.000 298 21243.01 362.47 43032.83 47991.81 2019-10-25 19:37:42.000 298 21243.00 362.49 43032.77 47991.78 2019-10-25 19:37:43.000 298 21243.02 362.51 43032.77 47991.78 2019-10-25 19:37:44.000 298 21242.99 362.50 43032.73 47991.74 2019-10-25 19:37:45.000 298 21243.00 362.49 43032.72 47991.73 2019-10-25 19:37:46.000 298 21243.02 362.47 43032.73 47991.72 2019-10-25 19:37:47.000 298 21243.04 362.48 43032.70 47991.73 2019-10-25 19:37:48.000 298 21243.06 362.49 43032.73 47991.74 2019-10-25 19:37:49.000 298 21243.08 362.48 43032.76 47991.72 2019-10-25 19:37:50.000 298 21243.11 362.49 43032.75 47991.76 2019-10-25 19:37:51.000 298 21243.16 362.48 43032.76 47991.80 2019-10-25 19:37:52.000 298 21243.18 362.50 43032.80 47991.85 2019-10-25 19:37:53.000 298 21243.22 362.52 43032.79 47991.86 2019-10-25 19:37:54.000 298 21243.24 362.54 43032.80 47991.85 2019-10-25 19:37:55.000 298 21243.27 362.58 43032.78 47991.88 2019-10-25 19:37:56.000 298 21243.25 362.61 43032.79 47991.88 2019-10-25 19:37:57.000 298 21243.26 362.62 43032.82 47991.90 2019-10-25 19:37:58.000 298 21243.27 362.62 43032.79 47991.90 2019-10-25 19:37:59.000 298 21243.25 362.65 43032.83 47991.92 2019-10-25 19:38:00.000 298 21243.25 362.64 43032.85 47991.93 2019-10-25 19:38:01.000 298 21243.23 362.65 43032.82 47991.91 2019-10-25 19:38:02.000 298 21243.21 362.67 43032.80 47991.90 2019-10-25 19:38:03.000 298 21243.20 362.67 43032.79 47991.92 2019-10-25 19:38:04.000 298 21243.15 362.66 43032.77 47991.89 2019-10-25 19:38:05.000 298 21243.16 362.67 43032.80 47991.89 2019-10-25 19:38:06.000 298 21243.18 362.66 43032.82 47991.92 2019-10-25 19:38:07.000 298 21243.18 362.66 43032.79 47991.88 2019-10-25 19:38:08.000 298 21243.19 362.63 43032.78 47991.90 2019-10-25 19:38:09.000 298 21243.21 362.59 43032.79 47991.88 2019-10-25 19:38:10.000 298 21243.27 362.55 43032.80 47991.87 2019-10-25 19:38:11.000 298 21243.32 362.51 43032.83 47991.93 2019-10-25 19:38:12.000 298 21243.37 362.47 43032.81 47991.94 2019-10-25 19:38:13.000 298 21243.41 362.42 43032.83 47991.99 2019-10-25 19:38:14.000 298 21243.44 362.41 43032.83 47991.97 2019-10-25 19:38:15.000 298 21243.48 362.40 43032.83 47992.02 2019-10-25 19:38:16.000 298 21243.51 362.40 43032.83 47992.01 2019-10-25 19:38:17.000 298 21243.56 362.39 43032.83 47992.06 2019-10-25 19:38:18.000 298 21243.57 362.39 43032.84 47992.08 2019-10-25 19:38:19.000 298 21243.60 362.43 43032.83 47992.10 2019-10-25 19:38:20.000 298 21243.62 362.45 43032.87 47992.11 2019-10-25 19:38:21.000 298 21243.60 362.47 43032.88 47992.09 2019-10-25 19:38:22.000 298 21243.62 362.48 43032.86 47992.12 2019-10-25 19:38:23.000 298 21243.59 362.50 43032.89 47992.11 2019-10-25 19:38:24.000 298 21243.52 362.53 43032.90 47992.08 2019-10-25 19:38:25.000 298 21243.42 362.58 43032.91 47992.09 2019-10-25 19:38:26.000 298 21243.35 362.64 43032.88 47992.08 2019-10-25 19:38:27.000 298 21243.26 362.70 43032.88 47992.03 2019-10-25 19:38:28.000 298 21243.16 362.77 43032.88 47991.99 2019-10-25 19:38:29.000 298 21243.10 362.79 43032.86 47991.94 2019-10-25 19:38:30.000 298 21243.00 362.81 43032.81 47991.91 2019-10-25 19:38:31.000 298 21242.93 362.82 43032.82 47991.81 2019-10-25 19:38:32.000 298 21242.84 362.79 43032.80 47991.79 2019-10-25 19:38:33.000 298 21242.79 362.79 43032.79 47991.73 2019-10-25 19:38:34.000 298 21242.74 362.76 43032.81 47991.71 2019-10-25 19:38:35.000 298 21242.69 362.73 43032.78 47991.69 2019-10-25 19:38:36.000 298 21242.68 362.72 43032.76 47991.71 2019-10-25 19:38:37.000 298 21242.64 362.70 43032.78 47991.68 2019-10-25 19:38:38.000 298 21242.62 362.71 43032.78 47991.64 2019-10-25 19:38:39.000 298 21242.65 362.70 43032.77 47991.60 2019-10-25 19:38:40.000 298 21242.66 362.63 43032.75 47991.67 2019-10-25 19:38:41.000 298 21242.70 362.57 43032.76 47991.64 2019-10-25 19:38:42.000 298 21242.73 362.51 43032.80 47991.67 2019-10-25 19:38:43.000 298 21242.76 362.46 43032.80 47991.68 2019-10-25 19:38:44.000 298 21242.81 362.43 43032.82 47991.76 2019-10-25 19:38:45.000 298 21242.87 362.40 43032.84 47991.77 2019-10-25 19:38:46.000 298 21242.93 362.35 43032.84 47991.82 2019-10-25 19:38:47.000 298 21242.92 362.33 43032.83 47991.83 2019-10-25 19:38:48.000 298 21242.95 362.31 43032.88 47991.83 2019-10-25 19:38:49.000 298 21242.94 362.27 43032.90 47991.84 2019-10-25 19:38:50.000 298 21242.94 362.25 43032.94 47991.86 2019-10-25 19:38:51.000 298 21242.97 362.25 43032.96 47991.86 2019-10-25 19:38:52.000 298 21242.97 362.20 43032.94 47991.87 2019-10-25 19:38:53.000 298 21242.96 362.18 43032.95 47991.91 2019-10-25 19:38:54.000 298 21242.95 362.17 43032.96 47991.91 2019-10-25 19:38:55.000 298 21242.95 362.18 43032.99 47991.93 2019-10-25 19:38:56.000 298 21242.96 362.17 43033.00 47991.95 2019-10-25 19:38:57.000 298 21242.96 362.19 43032.98 47991.90 2019-10-25 19:38:58.000 298 21242.95 362.22 43032.97 47991.90 2019-10-25 19:38:59.000 298 21242.95 362.24 43032.97 47991.92 2019-10-25 19:39:00.000 298 21243.01 362.22 43032.97 47991.92 2019-10-25 19:39:01.000 298 21243.03 362.22 43032.97 47991.93 2019-10-25 19:39:02.000 298 21243.08 362.22 43032.98 47991.93 2019-10-25 19:39:03.000 298 21243.09 362.25 43032.99 47991.96 2019-10-25 19:39:04.000 298 21243.11 362.26 43032.98 47991.95 2019-10-25 19:39:05.000 298 21243.13 362.28 43032.99 47991.99 2019-10-25 19:39:06.000 298 21243.17 362.33 43032.99 47992.02 2019-10-25 19:39:07.000 298 21243.18 362.33 43032.99 47992.02 2019-10-25 19:39:08.000 298 21243.22 362.34 43032.97 47992.00 2019-10-25 19:39:09.000 298 21243.22 362.33 43032.98 47992.04 2019-10-25 19:39:10.000 298 21243.23 362.31 43033.00 47992.06 2019-10-25 19:39:11.000 298 21243.21 362.29 43033.03 47992.05 2019-10-25 19:39:12.000 298 21243.19 362.29 43033.03 47992.09 2019-10-25 19:39:13.000 298 21243.14 362.33 43033.01 47992.07 2019-10-25 19:39:14.000 298 21243.10 362.35 43033.02 47992.05 2019-10-25 19:39:15.000 298 21243.06 362.33 43033.01 47992.04 2019-10-25 19:39:16.000 298 21243.02 362.32 43032.98 47992.02 2019-10-25 19:39:17.000 298 21242.97 362.34 43032.99 47991.99 2019-10-25 19:39:18.000 298 21242.91 362.35 43033.01 47991.98 2019-10-25 19:39:19.000 298 21242.84 362.35 43033.04 47991.96 2019-10-25 19:39:20.000 298 21242.81 362.34 43032.99 47991.90 2019-10-25 19:39:21.000 298 21242.83 362.34 43033.00 47991.91 2019-10-25 19:39:22.000 298 21242.83 362.32 43032.98 47991.90 2019-10-25 19:39:23.000 298 21242.87 362.31 43032.97 47991.91 2019-10-25 19:39:24.000 298 21242.92 362.29 43032.98 47991.90 2019-10-25 19:39:25.000 298 21242.99 362.27 43033.01 47991.93 2019-10-25 19:39:26.000 298 21243.03 362.28 43033.01 47991.95 2019-10-25 19:39:27.000 298 21243.11 362.27 43033.00 47991.99 2019-10-25 19:39:28.000 298 21243.18 362.25 43032.99 47992.01 2019-10-25 19:39:29.000 298 21243.23 362.27 43032.99 47992.07 2019-10-25 19:39:30.000 298 21243.28 362.28 43033.00 47992.08 2019-10-25 19:39:31.000 298 21243.34 362.29 43033.00 47992.11 2019-10-25 19:39:32.000 298 21243.36 362.31 43033.02 47992.13 2019-10-25 19:39:33.000 298 21243.34 362.33 43033.04 47992.14 2019-10-25 19:39:34.000 298 21243.30 362.34 43033.03 47992.15 2019-10-25 19:39:35.000 298 21243.29 362.38 43033.03 47992.14 2019-10-25 19:39:36.000 298 21243.24 362.43 43033.04 47992.12 2019-10-25 19:39:37.000 298 21243.20 362.43 43033.01 47992.09 2019-10-25 19:39:38.000 298 21243.11 362.48 43033.02 47992.09 2019-10-25 19:39:39.000 298 21243.04 362.54 43033.01 47992.05 2019-10-25 19:39:40.000 298 21242.97 362.64 43032.97 47991.98 2019-10-25 19:39:41.000 298 21242.88 362.70 43032.94 47991.94 2019-10-25 19:39:42.000 298 21242.86 362.71 43032.91 47991.88 2019-10-25 19:39:43.000 298 21242.81 362.72 43032.86 47991.86 2019-10-25 19:39:44.000 298 21242.80 362.73 43032.84 47991.81 2019-10-25 19:39:45.000 298 21242.79 362.75 43032.83 47991.78 2019-10-25 19:39:46.000 298 21242.81 362.75 43032.84 47991.74 2019-10-25 19:39:47.000 298 21242.83 362.73 43032.82 47991.74 2019-10-25 19:39:48.000 298 21242.84 362.71 43032.82 47991.75 2019-10-25 19:39:49.000 298 21242.85 362.70 43032.82 47991.76 2019-10-25 19:39:50.000 298 21242.89 362.65 43032.83 47991.75 2019-10-25 19:39:51.000 298 21242.91 362.62 43032.84 47991.75 2019-10-25 19:39:52.000 298 21242.91 362.60 43032.81 47991.76 2019-10-25 19:39:53.000 298 21242.93 362.56 43032.80 47991.77 2019-10-25 19:39:54.000 298 21242.98 362.54 43032.80 47991.76 2019-10-25 19:39:55.000 298 21243.00 362.50 43032.78 47991.76 2019-10-25 19:39:56.000 298 21243.06 362.47 43032.78 47991.78 2019-10-25 19:39:57.000 298 21243.08 362.44 43032.78 47991.81 2019-10-25 19:39:58.000 298 21243.11 362.44 43032.80 47991.82 2019-10-25 19:39:59.000 298 21243.14 362.44 43032.78 47991.83 2019-10-25 19:40:00.000 298 21243.14 362.46 43032.81 47991.84 2019-10-25 19:40:01.000 298 21243.12 362.47 43032.79 47991.86 2019-10-25 19:40:02.000 298 21243.13 362.51 43032.77 47991.87 2019-10-25 19:40:03.000 298 21243.13 362.56 43032.77 47991.83 2019-10-25 19:40:04.000 298 21243.11 362.59 43032.80 47991.83 2019-10-25 19:40:05.000 298 21243.14 362.61 43032.78 47991.86 2019-10-25 19:40:06.000 298 21243.15 362.62 43032.79 47991.86 2019-10-25 19:40:07.000 298 21243.15 362.61 43032.81 47991.86 2019-10-25 19:40:08.000 298 21243.17 362.61 43032.85 47991.88 2019-10-25 19:40:09.000 298 21243.21 362.61 43032.83 47991.87 2019-10-25 19:40:10.000 298 21243.19 362.60 43032.87 47991.93 2019-10-25 19:40:11.000 298 21243.17 362.58 43032.86 47991.92 2019-10-25 19:40:12.000 298 21243.17 362.57 43032.90 47991.93 2019-10-25 19:40:13.000 298 21243.15 362.56 43032.88 47991.95 2019-10-25 19:40:14.000 298 21243.16 362.54 43032.89 47991.94 2019-10-25 19:40:15.000 298 21243.18 362.49 43032.90 47991.95 2019-10-25 19:40:16.000 298 21243.21 362.48 43032.89 47991.95 2019-10-25 19:40:17.000 298 21243.20 362.46 43032.87 47991.95 2019-10-25 19:40:18.000 298 21243.23 362.44 43032.87 47991.95 2019-10-25 19:40:19.000 298 21243.23 362.44 43032.85 47991.97 2019-10-25 19:40:20.000 298 21243.30 362.40 43032.88 47991.99 2019-10-25 19:40:21.000 298 21243.36 362.37 43032.87 47991.99 2019-10-25 19:40:22.000 298 21243.39 362.35 43032.89 47992.03 2019-10-25 19:40:23.000 298 21243.42 362.35 43032.91 47992.04 2019-10-25 19:40:24.000 298 21243.46 362.34 43032.89 47992.08 2019-10-25 19:40:25.000 298 21243.47 362.35 43032.93 47992.10 2019-10-25 19:40:26.000 298 21243.47 362.39 43032.94 47992.14 2019-10-25 19:40:27.000 298 21243.48 362.37 43032.98 47992.13 2019-10-25 19:40:28.000 298 21243.47 362.38 43032.97 47992.12 2019-10-25 19:40:29.000 298 21243.44 362.41 43032.96 47992.13 2019-10-25 19:40:30.000 298 21243.43 362.42 43033.00 47992.16 2019-10-25 19:40:31.000 298 21243.42 362.42 43033.01 47992.16 2019-10-25 19:40:32.000 298 21243.45 362.41 43033.01 47992.21 2019-10-25 19:40:33.000 298 21243.44 362.40 43033.01 47992.20 2019-10-25 19:40:34.000 298 21243.44 362.41 43033.04 47992.17 2019-10-25 19:40:35.000 298 21243.47 362.41 43033.03 47992.21 2019-10-25 19:40:36.000 298 21243.49 362.39 43033.06 47992.23 2019-10-25 19:40:37.000 298 21243.53 362.36 43033.08 47992.28 2019-10-25 19:40:38.000 298 21243.58 362.33 43033.10 47992.28 2019-10-25 19:40:39.000 298 21243.62 362.28 43033.13 47992.34 2019-10-25 19:40:40.000 298 21243.65 362.26 43033.16 47992.38 2019-10-25 19:40:41.000 298 21243.68 362.22 43033.17 47992.44 2019-10-25 19:40:42.000 298 21243.71 362.22 43033.19 47992.49 2019-10-25 19:40:43.000 298 21243.72 362.22 43033.24 47992.49 2019-10-25 19:40:44.000 298 21243.72 362.23 43033.27 47992.51 2019-10-25 19:40:45.000 298 21243.72 362.24 43033.27 47992.52 2019-10-25 19:40:46.000 298 21243.68 362.23 43033.29 47992.53 2019-10-25 19:40:47.000 298 21243.69 362.23 43033.31 47992.55 2019-10-25 19:40:48.000 298 21243.65 362.22 43033.29 47992.54 2019-10-25 19:40:49.000 298 21243.66 362.23 43033.29 47992.53 2019-10-25 19:40:50.000 298 21243.64 362.21 43033.31 47992.56 2019-10-25 19:40:51.000 298 21243.60 362.21 43033.35 47992.55 2019-10-25 19:40:52.000 298 21243.60 362.22 43033.35 47992.54 2019-10-25 19:40:53.000 298 21243.56 362.29 43033.33 47992.55 2019-10-25 19:40:54.000 298 21243.52 362.29 43033.31 47992.51 2019-10-25 19:40:55.000 298 21243.50 362.27 43033.33 47992.49 2019-10-25 19:40:56.000 298 21243.46 362.27 43033.28 47992.46 2019-10-25 19:40:57.000 298 21243.45 362.29 43033.28 47992.44 2019-10-25 19:40:58.000 298 21243.42 362.31 43033.27 47992.41 2019-10-25 19:40:59.000 298 21243.41 362.30 43033.28 47992.39 2019-10-25 19:41:00.000 298 21243.42 362.32 43033.28 47992.39 2019-10-25 19:41:01.000 298 21243.43 362.33 43033.26 47992.38 2019-10-25 19:41:02.000 298 21243.45 362.35 43033.21 47992.38 2019-10-25 19:41:03.000 298 21243.47 362.34 43033.21 47992.37 2019-10-25 19:41:04.000 298 21243.52 362.35 43033.23 47992.39 2019-10-25 19:41:05.000 298 21243.51 362.39 43033.19 47992.39 2019-10-25 19:41:06.000 298 21243.55 362.41 43033.18 47992.40 2019-10-25 19:41:07.000 298 21243.61 362.41 43033.14 47992.37 2019-10-25 19:41:08.000 298 21243.61 362.45 43033.13 47992.38 2019-10-25 19:41:09.000 298 21243.62 362.49 43033.14 47992.40 2019-10-25 19:41:10.000 298 21243.61 362.52 43033.16 47992.42 2019-10-25 19:41:11.000 298 21243.62 362.54 43033.13 47992.40 2019-10-25 19:41:12.000 298 21243.65 362.56 43033.12 47992.41 2019-10-25 19:41:13.000 298 21243.62 362.57 43033.15 47992.37 2019-10-25 19:41:14.000 298 21243.57 362.60 43033.14 47992.38 2019-10-25 19:41:15.000 298 21243.53 362.60 43033.15 47992.38 2019-10-25 19:41:16.000 298 21243.51 362.61 43033.14 47992.35 2019-10-25 19:41:17.000 298 21243.48 362.62 43033.13 47992.34 2019-10-25 19:41:18.000 298 21243.47 362.62 43033.17 47992.33 2019-10-25 19:41:19.000 298 21243.51 362.61 43033.19 47992.32 2019-10-25 19:41:20.000 298 21243.51 362.59 43033.17 47992.34 2019-10-25 19:41:21.000 298 21243.50 362.58 43033.17 47992.35 2019-10-25 19:41:22.000 298 21243.52 362.56 43033.17 47992.36 2019-10-25 19:41:23.000 298 21243.51 362.55 43033.18 47992.38 2019-10-25 19:41:24.000 298 21243.51 362.54 43033.17 47992.41 2019-10-25 19:41:25.000 298 21243.52 362.51 43033.22 47992.43 2019-10-25 19:41:26.000 298 21243.54 362.47 43033.23 47992.44 2019-10-25 19:41:27.000 298 21243.61 362.43 43033.25 47992.45 2019-10-25 19:41:28.000 298 21243.59 362.43 43033.26 47992.47 2019-10-25 19:41:29.000 298 21243.61 362.41 43033.24 47992.47 2019-10-25 19:41:30.000 298 21243.63 362.37 43033.27 47992.48 2019-10-25 19:41:31.000 298 21243.65 362.37 43033.29 47992.48 2019-10-25 19:41:32.000 298 21243.64 362.38 43033.27 47992.49 2019-10-25 19:41:33.000 298 21243.66 362.40 43033.25 47992.47 2019-10-25 19:41:34.000 298 21243.70 362.44 43033.21 47992.53 2019-10-25 19:41:35.000 298 21243.73 362.45 43033.23 47992.48 2019-10-25 19:41:36.000 298 21243.78 362.46 43033.21 47992.50 2019-10-25 19:41:37.000 298 21243.82 362.51 43033.14 47992.50 2019-10-25 19:41:38.000 298 21243.83 362.53 43033.15 47992.52 2019-10-25 19:41:39.000 298 21243.81 362.58 43033.16 47992.49 2019-10-25 19:41:40.000 298 21243.83 362.62 43033.17 47992.52 2019-10-25 19:41:41.000 298 21243.82 362.67 43033.15 47992.50 2019-10-25 19:41:42.000 298 21243.84 362.72 43033.16 47992.50 2019-10-25 19:41:43.000 298 21243.81 362.79 43033.15 47992.50 2019-10-25 19:41:44.000 298 21243.76 362.86 43033.12 47992.49 2019-10-25 19:41:45.000 298 21243.71 362.88 43033.09 47992.44 2019-10-25 19:41:46.000 298 21243.62 362.95 43033.08 47992.40 2019-10-25 19:41:47.000 298 21243.51 363.05 43033.05 47992.33 2019-10-25 19:41:48.000 298 21243.44 363.14 43032.98 47992.27 2019-10-25 19:41:49.000 298 21243.34 363.21 43032.94 47992.19 2019-10-25 19:41:50.000 298 21243.27 363.23 43032.89 47992.13 2019-10-25 19:41:51.000 298 21243.23 363.19 43032.89 47992.01 2019-10-25 19:41:52.000 298 21243.18 363.15 43032.90 47992.00 2019-10-25 19:41:53.000 298 21243.12 363.09 43032.87 47991.96 2019-10-25 19:41:54.000 298 21243.13 363.02 43032.89 47991.98 2019-10-25 19:41:55.000 298 21243.08 362.96 43032.90 47991.93 2019-10-25 19:41:56.000 298 21243.09 362.89 43032.89 47991.96 2019-10-25 19:41:57.000 298 21243.10 362.82 43032.94 47991.96 2019-10-25 19:41:58.000 298 21243.08 362.75 43032.96 47991.97 2019-10-25 19:41:59.000 298 21243.13 362.70 43032.97 47992.01 2019-10-25 19:42:00.000 298 21243.18 362.62 43032.98 47992.00 2019-10-25 19:42:01.000 298 21243.23 362.52 43032.98 47992.07 2019-10-25 19:42:02.000 298 21243.29 362.41 43032.98 47992.09 2019-10-25 19:42:03.000 298 21243.35 362.36 43033.00 47992.15 2019-10-25 19:42:04.000 298 21243.46 362.31 43033.02 47992.19 2019-10-25 19:42:05.000 298 21243.51 362.28 43033.06 47992.26 2019-10-25 19:42:06.000 298 21243.54 362.26 43033.09 47992.27 2019-10-25 19:42:07.000 298 21243.54 362.28 43033.09 47992.28 2019-10-25 19:42:08.000 298 21243.57 362.35 43033.08 47992.32 2019-10-25 19:42:09.000 298 21243.57 362.43 43033.03 47992.30 2019-10-25 19:42:10.000 298 21243.56 362.47 43032.99 47992.23 2019-10-25 19:42:11.000 298 21243.56 362.53 43032.97 47992.23 2019-10-25 19:42:12.000 298 21243.51 362.58 43032.95 47992.21 2019-10-25 19:42:13.000 298 21243.47 362.61 43032.93 47992.19 2019-10-25 19:42:14.000 298 21243.42 362.64 43032.91 47992.18 2019-10-25 19:42:15.000 298 21243.38 362.66 43032.94 47992.12 2019-10-25 19:42:16.000 298 21243.29 362.71 43032.89 47992.11 2019-10-25 19:42:17.000 298 21243.22 362.76 43032.90 47992.05 2019-10-25 19:42:18.000 298 21243.14 362.80 43032.86 47992.00 2019-10-25 19:42:19.000 298 21243.09 362.80 43032.87 47991.95 2019-10-25 19:42:20.000 298 21243.02 362.78 43032.89 47991.92 2019-10-25 19:42:21.000 298 21242.98 362.78 43032.86 47991.87 2019-10-25 19:42:22.000 298 21242.96 362.77 43032.85 47991.90 2019-10-25 19:42:23.000 298 21242.92 362.75 43032.88 47991.86 2019-10-25 19:42:24.000 298 21242.90 362.75 43032.92 47991.85 2019-10-25 19:42:25.000 298 21242.92 362.71 43032.90 47991.87 2019-10-25 19:42:26.000 298 21242.92 362.68 43032.91 47991.88 2019-10-25 19:42:27.000 298 21242.90 362.66 43032.93 47991.89 2019-10-25 19:42:28.000 298 21242.91 362.65 43032.90 47991.90 2019-10-25 19:42:29.000 298 21242.91 362.66 43032.93 47991.92 2019-10-25 19:42:30.000 298 21242.88 362.69 43032.90 47991.88 2019-10-25 19:42:31.000 298 21242.88 362.69 43032.87 47991.87 2019-10-25 19:42:32.000 298 21242.86 362.67 43032.85 47991.83 2019-10-25 19:42:33.000 298 21242.83 362.66 43032.82 47991.78 2019-10-25 19:42:34.000 298 21242.82 362.64 43032.81 47991.79 2019-10-25 19:42:35.000 298 21242.84 362.65 43032.79 47991.76 2019-10-25 19:42:36.000 298 21242.80 362.63 43032.76 47991.73 2019-10-25 19:42:37.000 298 21242.83 362.59 43032.72 47991.70 2019-10-25 19:42:38.000 298 21242.85 362.57 43032.71 47991.71 2019-10-25 19:42:39.000 298 21242.88 362.55 43032.75 47991.72 2019-10-25 19:42:40.000 298 21242.89 362.52 43032.75 47991.72 2019-10-25 19:42:41.000 298 21242.93 362.47 43032.80 47991.75 2019-10-25 19:42:42.000 298 21242.95 362.46 43032.79 47991.79 2019-10-25 19:42:43.000 298 21242.98 362.47 43032.78 47991.78 2019-10-25 19:42:44.000 298 21243.06 362.46 43032.79 47991.83 2019-10-25 19:42:45.000 298 21243.11 362.45 43032.79 47991.85 2019-10-25 19:42:46.000 298 21243.15 362.44 43032.80 47991.85 2019-10-25 19:42:47.000 298 21243.19 362.45 43032.79 47991.87 2019-10-25 19:42:48.000 298 21243.20 362.46 43032.81 47991.91 2019-10-25 19:42:49.000 298 21243.21 362.46 43032.81 47991.92 2019-10-25 19:42:50.000 298 21243.27 362.50 43032.79 47991.92 2019-10-25 19:42:51.000 298 21243.31 362.51 43032.78 47991.92 2019-10-25 19:42:52.000 298 21243.32 362.50 43032.77 47991.91 2019-10-25 19:42:53.000 298 21243.33 362.50 43032.80 47991.97 2019-10-25 19:42:54.000 298 21243.35 362.53 43032.77 47991.93 2019-10-25 19:42:55.000 298 21243.35 362.50 43032.79 47991.95 2019-10-25 19:42:56.000 298 21243.39 362.46 43032.82 47991.98 2019-10-25 19:42:57.000 298 21243.38 362.47 43032.80 47992.01 2019-10-25 19:42:58.000 298 21243.36 362.49 43032.83 47992.00 2019-10-25 19:42:59.000 298 21243.36 362.54 43032.84 47992.03 2019-10-25 19:43:00.000 298 21243.37 362.57 43032.83 47992.00 2019-10-25 19:43:01.000 298 21243.35 362.57 43032.79 47992.02 2019-10-25 19:43:02.000 298 21243.36 362.57 43032.77 47992.00 2019-10-25 19:43:03.000 298 21243.37 362.53 43032.82 47992.00 2019-10-25 19:43:04.000 298 21243.40 362.50 43032.86 47992.05 2019-10-25 19:43:05.000 298 21243.42 362.46 43032.87 47992.05 2019-10-25 19:43:06.000 298 21243.45 362.46 43032.89 47992.10 2019-10-25 19:43:07.000 298 21243.51 362.45 43032.89 47992.09 2019-10-25 19:43:08.000 298 21243.55 362.43 43032.90 47992.15 2019-10-25 19:43:09.000 298 21243.55 362.40 43032.93 47992.22 2019-10-25 19:43:10.000 298 21243.58 362.42 43032.98 47992.23 2019-10-25 19:43:11.000 298 21243.62 362.44 43032.98 47992.25 2019-10-25 19:43:12.000 298 21243.64 362.49 43032.98 47992.26 2019-10-25 19:43:13.000 298 21243.61 362.58 43032.95 47992.27 2019-10-25 19:43:14.000 298 21243.63 362.66 43032.90 47992.23 2019-10-25 19:43:15.000 298 21243.63 362.72 43032.86 47992.20 2019-10-25 19:43:16.000 298 21243.61 362.77 43032.78 47992.15 2019-10-25 19:43:17.000 298 21243.62 362.78 43032.79 47992.13 2019-10-25 19:43:18.000 298 21243.59 362.80 43032.76 47992.12 2019-10-25 19:43:19.000 298 21243.57 362.83 43032.74 47992.04 2019-10-25 19:43:20.000 298 21243.58 362.83 43032.75 47992.06 2019-10-25 19:43:21.000 298 21243.54 362.85 43032.71 47992.04 2019-10-25 19:43:22.000 298 21243.46 362.89 43032.71 47992.02 2019-10-25 19:43:23.000 298 21243.41 362.92 43032.71 47991.99 2019-10-25 19:43:24.000 298 21243.38 362.93 43032.69 47991.95 2019-10-25 19:43:25.000 298 21243.35 362.94 43032.73 47991.94 2019-10-25 19:43:26.000 298 21243.31 362.94 43032.73 47991.94 2019-10-25 19:43:27.000 298 21243.26 362.95 43032.72 47991.91 2019-10-25 19:43:28.000 298 21243.24 362.96 43032.72 47991.92 2019-10-25 19:43:29.000 298 21243.22 362.98 43032.74 47991.87 2019-10-25 19:43:30.000 298 21243.20 362.93 43032.75 47991.87 2019-10-25 19:43:31.000 298 21243.13 362.92 43032.74 47991.86 2019-10-25 19:43:32.000 298 21243.12 362.91 43032.76 47991.85 2019-10-25 19:43:33.000 298 21243.13 362.88 43032.81 47991.86 2019-10-25 19:43:34.000 298 21243.17 362.85 43032.79 47991.87 2019-10-25 19:43:35.000 298 21243.16 362.82 43032.81 47991.90 2019-10-25 19:43:36.000 298 21243.16 362.78 43032.81 47991.88 2019-10-25 19:43:37.000 298 21243.19 362.73 43032.82 47991.92 2019-10-25 19:43:38.000 298 21243.18 362.70 43032.85 47991.92 2019-10-25 19:43:39.000 298 21243.20 362.64 43032.89 47991.96 2019-10-25 19:43:40.000 298 21243.22 362.59 43032.87 47991.99 2019-10-25 19:43:41.000 298 21243.24 362.57 43032.88 47991.95 2019-10-25 19:43:42.000 298 21243.23 362.56 43032.88 47991.99 2019-10-25 19:43:43.000 298 21243.26 362.51 43032.87 47992.02 2019-10-25 19:43:44.000 298 21243.27 362.51 43032.88 47992.00 2019-10-25 19:43:45.000 298 21243.25 362.49 43032.94 47992.03 2019-10-25 19:43:46.000 298 21243.25 362.45 43032.94 47992.02 2019-10-25 19:43:47.000 298 21243.23 362.41 43032.95 47992.04 2019-10-25 19:43:48.000 298 21243.24 362.40 43032.94 47992.03 2019-10-25 19:43:49.000 298 21243.22 362.39 43032.91 47992.06 2019-10-25 19:43:50.000 298 21243.23 362.37 43032.94 47992.02 2019-10-25 19:43:51.000 298 21243.23 362.36 43032.90 47992.04 2019-10-25 19:43:52.000 298 21243.24 362.32 43032.91 47992.05 2019-10-25 19:43:53.000 298 21243.21 362.30 43032.92 47992.04 2019-10-25 19:43:54.000 298 21243.26 362.27 43032.93 47992.03 2019-10-25 19:43:55.000 298 21243.25 362.24 43032.92 47992.04 2019-10-25 19:43:56.000 298 21243.23 362.20 43032.90 47992.04 2019-10-25 19:43:57.000 298 21243.25 362.16 43032.95 47992.05 2019-10-25 19:43:58.000 298 21243.25 362.15 43032.96 47992.08 2019-10-25 19:43:59.000 298 21243.29 362.13 43032.95 47992.09 2019-10-25 19:44:00.000 298 21243.31 362.14 43032.96 47992.11 2019-10-25 19:44:01.000 298 21243.32 362.14 43032.97 47992.11 2019-10-25 19:44:02.000 298 21243.30 362.10 43032.96 47992.11 2019-10-25 19:44:03.000 298 21243.30 362.08 43032.94 47992.11 2019-10-25 19:44:04.000 298 21243.28 362.10 43032.97 47992.12 2019-10-25 19:44:05.000 298 21243.28 362.10 43033.00 47992.12 2019-10-25 19:44:06.000 298 21243.25 362.12 43032.97 47992.13 2019-10-25 19:44:07.000 298 21243.25 362.12 43032.99 47992.11 2019-10-25 19:44:08.000 298 21243.28 362.09 43033.00 47992.12 2019-10-25 19:44:09.000 298 21243.25 362.07 43032.97 47992.10 2019-10-25 19:44:10.000 298 21243.22 362.07 43032.99 47992.11 2019-10-25 19:44:11.000 298 21243.24 362.04 43033.00 47992.08 2019-10-25 19:44:12.000 298 21243.23 362.02 43033.02 47992.10 2019-10-25 19:44:13.000 298 21243.22 362.00 43033.03 47992.13 2019-10-25 19:44:14.000 298 21243.23 361.99 43033.06 47992.10 2019-10-25 19:44:15.000 298 21243.22 361.99 43033.06 47992.13 2019-10-25 19:44:16.000 298 21243.25 361.96 43033.04 47992.12 2019-10-25 19:44:17.000 298 21243.29 361.94 43033.04 47992.16 2019-10-25 19:44:18.000 298 21243.31 361.91 43033.09 47992.15 2019-10-25 19:44:19.000 298 21243.34 361.91 43033.11 47992.19 2019-10-25 19:44:20.000 298 21243.37 361.90 43033.11 47992.22 2019-10-25 19:44:21.000 298 21243.39 361.90 43033.09 47992.22 2019-10-25 19:44:22.000 298 21243.45 361.89 43033.11 47992.26 2019-10-25 19:44:23.000 298 21243.46 361.90 43033.09 47992.22 2019-10-25 19:44:24.000 298 21243.46 361.91 43033.08 47992.29 2019-10-25 19:44:25.000 298 21243.51 361.91 43033.08 47992.29 2019-10-25 19:44:26.000 298 21243.51 361.89 43033.09 47992.29 2019-10-25 19:44:27.000 298 21243.50 361.90 43033.09 47992.31 2019-10-25 19:44:28.000 298 21243.51 361.88 43033.09 47992.30 2019-10-25 19:44:29.000 298 21243.50 361.89 43033.11 47992.29 2019-10-25 19:44:30.000 298 21243.52 361.86 43033.11 47992.31 2019-10-25 19:44:31.000 298 21243.52 361.85 43033.15 47992.33 2019-10-25 19:44:32.000 298 21243.53 361.86 43033.15 47992.34 2019-10-25 19:44:33.000 298 21243.55 361.83 43033.18 47992.33 2019-10-25 19:44:34.000 298 21243.55 361.80 43033.23 47992.36 2019-10-25 19:44:35.000 298 21243.53 361.82 43033.20 47992.38 2019-10-25 19:44:36.000 298 21243.52 361.82 43033.19 47992.40 2019-10-25 19:44:37.000 298 21243.53 361.79 43033.23 47992.44 2019-10-25 19:44:38.000 298 21243.53 361.80 43033.25 47992.49 2019-10-25 19:44:39.000 298 21243.53 361.80 43033.28 47992.47 2019-10-25 19:44:40.000 298 21243.52 361.76 43033.31 47992.50 2019-10-25 19:44:41.000 298 21243.52 361.76 43033.34 47992.53 2019-10-25 19:44:42.000 298 21243.55 361.76 43033.35 47992.56 2019-10-25 19:44:43.000 298 21243.57 361.71 43033.37 47992.55 2019-10-25 19:44:44.000 298 21243.54 361.70 43033.44 47992.60 2019-10-25 19:44:45.000 298 21243.50 361.69 43033.45 47992.62 2019-10-25 19:44:46.000 298 21243.52 361.63 43033.43 47992.62 2019-10-25 19:44:47.000 298 21243.50 361.62 43033.43 47992.64 2019-10-25 19:44:48.000 298 21243.50 361.62 43033.47 47992.64 2019-10-25 19:44:49.000 298 21243.50 361.58 43033.46 47992.66 2019-10-25 19:44:50.000 298 21243.47 361.56 43033.49 47992.66 2019-10-25 19:44:51.000 298 21243.51 361.55 43033.47 47992.66 2019-10-25 19:44:52.000 298 21243.53 361.51 43033.51 47992.68 2019-10-25 19:44:53.000 298 21243.53 361.48 43033.46 47992.69 2019-10-25 19:44:54.000 298 21243.59 361.48 43033.46 47992.68 2019-10-25 19:44:55.000 298 21243.65 361.45 43033.49 47992.72 2019-10-25 19:44:56.000 298 21243.69 361.45 43033.50 47992.74 2019-10-25 19:44:57.000 298 21243.71 361.45 43033.47 47992.77 2019-10-25 19:44:58.000 298 21243.73 361.45 43033.51 47992.77 2019-10-25 19:44:59.000 298 21243.76 361.43 43033.51 47992.80 2019-10-25 19:45:00.000 298 21243.74 361.44 43033.51 47992.80 2019-10-25 19:45:01.000 298 21243.76 361.47 43033.52 47992.81 2019-10-25 19:45:02.000 298 21243.75 361.53 43033.50 47992.77 2019-10-25 19:45:03.000 298 21243.73 361.54 43033.48 47992.76 2019-10-25 19:45:04.000 298 21243.73 361.53 43033.46 47992.70 2019-10-25 19:45:05.000 298 21243.70 361.54 43033.46 47992.65 2019-10-25 19:45:06.000 298 21243.69 361.56 43033.44 47992.68 2019-10-25 19:45:07.000 298 21243.66 361.53 43033.42 47992.63 2019-10-25 19:45:08.000 298 21243.65 361.48 43033.41 47992.60 2019-10-25 19:45:09.000 298 21243.61 361.49 43033.41 47992.61 2019-10-25 19:45:10.000 298 21243.59 361.51 43033.43 47992.57 2019-10-25 19:45:11.000 298 21243.61 361.52 43033.41 47992.57 2019-10-25 19:45:12.000 298 21243.59 361.52 43033.38 47992.59 2019-10-25 19:45:13.000 298 21243.56 361.55 43033.35 47992.56 2019-10-25 19:45:14.000 298 21243.56 361.56 43033.33 47992.56 2019-10-25 19:45:15.000 298 21243.54 361.59 43033.35 47992.55 2019-10-25 19:45:16.000 298 21243.52 361.60 43033.34 47992.53 2019-10-25 19:45:17.000 298 21243.53 361.60 43033.33 47992.50 2019-10-25 19:45:18.000 298 21243.51 361.61 43033.32 47992.47 2019-10-25 19:45:19.000 298 21243.50 361.60 43033.34 47992.49 2019-10-25 19:45:20.000 298 21243.51 361.64 43033.30 47992.46 2019-10-25 19:45:21.000 298 21243.50 361.70 43033.26 47992.45 2019-10-25 19:45:22.000 298 21243.46 361.76 43033.24 47992.39 2019-10-25 19:45:23.000 298 21243.41 361.82 43033.22 47992.41 2019-10-25 19:45:24.000 298 21243.37 361.87 43033.23 47992.33 2019-10-25 19:45:25.000 298 21243.31 361.90 43033.19 47992.30 2019-10-25 19:45:26.000 298 21243.26 361.97 43033.14 47992.23 2019-10-25 19:45:27.000 298 21243.25 362.01 43033.13 47992.18 2019-10-25 19:45:28.000 298 21243.20 362.07 43033.08 47992.15 2019-10-25 19:45:29.000 298 21243.15 362.07 43033.08 47992.12 2019-10-25 19:45:30.000 298 21243.11 362.07 43033.07 47992.10 2019-10-25 19:45:31.000 298 21243.08 362.09 43033.05 47992.07 2019-10-25 19:45:32.000 298 21243.06 362.09 43033.09 47992.06 2019-10-25 19:45:33.000 298 21243.00 362.11 43033.10 47992.05 2019-10-25 19:45:34.000 298 21242.99 362.11 43033.08 47992.00 2019-10-25 19:45:35.000 298 21242.96 362.11 43033.09 47992.00 2019-10-25 19:45:36.000 298 21242.89 362.10 43033.06 47991.98 2019-10-25 19:45:37.000 298 21242.89 362.11 43033.07 47991.97 2019-10-25 19:45:38.000 298 21242.92 362.08 43033.05 47991.94 2019-10-25 19:45:39.000 298 21242.88 362.08 43033.05 47991.94 2019-10-25 19:45:40.000 298 21242.84 362.07 43033.05 47991.93 2019-10-25 19:45:41.000 298 21242.83 362.07 43033.07 47991.93 2019-10-25 19:45:42.000 298 21242.84 362.06 43033.04 47991.88 2019-10-25 19:45:43.000 298 21242.83 362.09 43033.01 47991.88 2019-10-25 19:45:44.000 298 21242.84 362.06 43033.00 47991.86 2019-10-25 19:45:45.000 298 21242.88 362.04 43033.01 47991.86 2019-10-25 19:45:46.000 298 21242.89 362.02 43033.02 47991.90 2019-10-25 19:45:47.000 298 21242.94 362.06 43033.01 47991.95 2019-10-25 19:45:48.000 298 21243.01 362.14 43033.01 47991.96 2019-10-25 19:45:49.000 298 21243.04 362.16 43033.00 47991.95 2019-10-25 19:45:50.000 298 21243.07 362.18 43032.96 47991.94 2019-10-25 19:45:51.000 298 21243.09 362.19 43032.97 47991.94 2019-10-25 19:45:52.000 298 21243.11 362.18 43032.95 47991.95 2019-10-25 19:45:53.000 298 21243.10 362.19 43032.95 47991.95 2019-10-25 19:45:54.000 298 21243.12 362.25 43032.94 47991.94 2019-10-25 19:45:55.000 298 21243.12 362.28 43032.94 47991.96 2019-10-25 19:45:56.000 298 21243.13 362.32 43032.94 47991.92 2019-10-25 19:45:57.000 298 21243.14 362.35 43032.90 47991.93 2019-10-25 19:45:58.000 298 21243.13 362.36 43032.91 47991.94 2019-10-25 19:45:59.000 298 21243.13 362.38 43032.90 47991.93 2019-10-25 19:46:00.000 298 21243.10 362.38 43032.90 47991.93 2019-10-25 19:46:01.000 298 21243.09 362.38 43032.92 47991.92 2019-10-25 19:46:02.000 298 21243.06 362.37 43032.91 47991.92 2019-10-25 19:46:03.000 298 21243.00 362.37 43032.90 47991.90 2019-10-25 19:46:04.000 298 21242.97 362.38 43032.92 47991.87 2019-10-25 19:46:05.000 298 21242.93 362.42 43032.90 47991.89 2019-10-25 19:46:06.000 298 21242.93 362.42 43032.92 47991.84 2019-10-25 19:46:07.000 298 21242.89 362.46 43032.89 47991.82 2019-10-25 19:46:08.000 298 21242.88 362.45 43032.90 47991.78 2019-10-25 19:46:09.000 298 21242.87 362.43 43032.93 47991.78 2019-10-25 19:46:10.000 298 21242.84 362.44 43032.89 47991.77 2019-10-25 19:46:11.000 298 21242.78 362.45 43032.87 47991.74 2019-10-25 19:46:12.000 298 21242.72 362.45 43032.89 47991.72 2019-10-25 19:46:13.000 298 21242.68 362.45 43032.88 47991.72 2019-10-25 19:46:14.000 298 21242.61 362.47 43032.87 47991.68 2019-10-25 19:46:15.000 298 21242.59 362.48 43032.90 47991.67 2019-10-25 19:46:16.000 298 21242.63 362.48 43032.89 47991.65 2019-10-25 19:46:17.000 298 21242.62 362.49 43032.89 47991.68 2019-10-25 19:46:18.000 298 21242.61 362.48 43032.92 47991.70 2019-10-25 19:46:19.000 298 21242.57 362.52 43032.95 47991.71 2019-10-25 19:46:20.000 298 21242.56 362.54 43032.94 47991.70 2019-10-25 19:46:21.000 298 21242.49 362.59 43032.96 47991.70 2019-10-25 19:46:22.000 298 21242.43 362.64 43032.93 47991.67 2019-10-25 19:46:23.000 298 21242.38 362.68 43032.96 47991.68 2019-10-25 19:46:24.000 298 21242.35 362.71 43032.97 47991.63 2019-10-25 19:46:25.000 298 21242.27 362.76 43032.94 47991.60 2019-10-25 19:46:26.000 298 21242.26 362.77 43032.94 47991.61 2019-10-25 19:46:27.000 298 21242.20 362.78 43032.95 47991.60 2019-10-25 19:46:28.000 298 21242.12 362.82 43032.91 47991.57 2019-10-25 19:46:29.000 298 21242.07 362.84 43032.93 47991.55 2019-10-25 19:46:30.000 298 21242.03 362.88 43032.92 47991.49 2019-10-25 19:46:31.000 298 21241.97 362.90 43032.93 47991.49 2019-10-25 19:46:32.000 298 21241.95 362.90 43032.93 47991.47 2019-10-25 19:46:33.000 298 21241.93 362.87 43032.95 47991.44 2019-10-25 19:46:34.000 298 21241.90 362.84 43032.94 47991.47 2019-10-25 19:46:35.000 298 21241.90 362.83 43032.95 47991.47 2019-10-25 19:46:36.000 298 21241.93 362.80 43032.99 47991.47 2019-10-25 19:46:37.000 298 21241.94 362.78 43032.97 47991.48 2019-10-25 19:46:38.000 298 21241.97 362.78 43033.00 47991.51 2019-10-25 19:46:39.000 298 21241.99 362.78 43033.01 47991.51 2019-10-25 19:46:40.000 298 21242.02 362.82 43032.98 47991.55 2019-10-25 19:46:41.000 298 21242.02 362.84 43032.97 47991.53 2019-10-25 19:46:42.000 298 21242.08 362.81 43032.97 47991.52 2019-10-25 19:46:43.000 298 21242.16 362.74 43032.98 47991.54 2019-10-25 19:46:44.000 298 21242.25 362.69 43033.03 47991.61 2019-10-25 19:46:45.000 298 21242.28 362.68 43033.01 47991.60 2019-10-25 19:46:46.000 298 21242.33 362.68 43033.05 47991.70 2019-10-25 19:46:47.000 298 21242.41 362.69 43033.06 47991.73 2019-10-25 19:46:48.000 298 21242.46 362.67 43033.04 47991.77 2019-10-25 19:46:49.000 298 21242.51 362.66 43033.03 47991.78 2019-10-25 19:46:50.000 298 21242.57 362.64 43033.04 47991.79 2019-10-25 19:46:51.000 298 21242.61 362.60 43033.07 47991.82 2019-10-25 19:46:52.000 298 21242.65 362.57 43033.07 47991.84 2019-10-25 19:46:53.000 298 21242.67 362.57 43033.08 47991.89 2019-10-25 19:46:54.000 298 21242.70 362.60 43033.07 47991.94 2019-10-25 19:46:55.000 298 21242.78 362.62 43033.12 47991.96 2019-10-25 19:46:56.000 298 21242.83 362.67 43033.11 47991.97 2019-10-25 19:46:57.000 298 21242.90 362.68 43033.11 47992.00 2019-10-25 19:46:58.000 298 21242.92 362.75 43033.10 47992.01 2019-10-25 19:46:59.000 298 21242.95 362.80 43033.06 47992.04 2019-10-25 19:47:00.000 298 21242.96 362.86 43033.07 47992.05 2019-10-25 19:47:01.000 298 21242.94 362.92 43033.08 47992.04 2019-10-25 19:47:02.000 298 21242.94 362.98 43033.08 47992.03 2019-10-25 19:47:03.000 298 21242.96 363.04 43033.09 47992.05 2019-10-25 19:47:04.000 298 21242.99 363.07 43033.11 47992.03 2019-10-25 19:47:05.000 298 21242.98 363.13 43033.08 47992.00 2019-10-25 19:47:06.000 298 21242.94 363.17 43033.08 47992.02 2019-10-25 19:47:07.000 298 21242.89 363.22 43033.05 47991.97 2019-10-25 19:47:08.000 298 21242.84 363.27 43033.03 47991.99 2019-10-25 19:47:09.000 298 21242.82 363.32 43033.02 47991.91 2019-10-25 19:47:10.000 298 21242.74 363.34 43033.03 47991.90 2019-10-25 19:47:11.000 298 21242.69 363.34 43033.01 47991.88 2019-10-25 19:47:12.000 298 21242.67 363.34 43033.01 47991.87 2019-10-25 19:47:13.000 298 21242.63 363.34 43032.98 47991.83 2019-10-25 19:47:14.000 298 21242.63 363.29 43032.99 47991.83 2019-10-25 19:47:15.000 298 21242.65 363.25 43033.02 47991.85 2019-10-25 19:47:16.000 298 21242.62 363.21 43033.05 47991.85 2019-10-25 19:47:17.000 298 21242.59 363.14 43033.06 47991.87 2019-10-25 19:47:18.000 298 21242.62 363.11 43033.05 47991.88 2019-10-25 19:47:19.000 298 21242.62 363.05 43033.09 47991.89 2019-10-25 19:47:20.000 298 21242.66 363.01 43033.08 47991.92 2019-10-25 19:47:21.000 298 21242.70 362.97 43033.09 47991.94 2019-10-25 19:47:22.000 298 21242.72 362.92 43033.12 47991.94 2019-10-25 19:47:23.000 298 21242.75 362.90 43033.15 47991.97 2019-10-25 19:47:24.000 298 21242.72 362.91 43033.14 47991.99 2019-10-25 19:47:25.000 298 21242.75 362.88 43033.15 47992.01 2019-10-25 19:47:26.000 298 21242.79 362.92 43033.11 47992.03 2019-10-25 19:47:27.000 298 21242.80 362.96 43033.15 47992.04 2019-10-25 19:47:28.000 298 21242.82 363.00 43033.16 47992.04 2019-10-25 19:47:29.000 298 21242.78 363.07 43033.11 47992.02 2019-10-25 19:47:30.000 298 21242.75 363.10 43033.09 47992.03 2019-10-25 19:47:31.000 298 21242.76 363.09 43033.15 47991.97 2019-10-25 19:47:32.000 298 21242.76 363.10 43033.14 47991.99 2019-10-25 19:47:33.000 298 21242.72 363.11 43033.15 47991.97 2019-10-25 19:47:34.000 298 21242.70 363.14 43033.14 47992.00 2019-10-25 19:47:35.000 298 21242.73 363.16 43033.14 47992.01 2019-10-25 19:47:36.000 298 21242.68 363.22 43033.19 47992.00 2019-10-25 19:47:37.000 298 21242.65 363.23 43033.17 47992.01 2019-10-25 19:47:38.000 298 21242.60 363.24 43033.12 47991.99 2019-10-25 19:47:39.000 298 21242.56 363.23 43033.13 47991.95 2019-10-25 19:47:40.000 298 21242.53 363.26 43033.08 47991.91 2019-10-25 19:47:41.000 298 21242.48 363.27 43033.12 47991.89 2019-10-25 19:47:42.000 298 21242.47 363.26 43033.10 47991.88 2019-10-25 19:47:43.000 298 21242.45 363.23 43033.11 47991.83 2019-10-25 19:47:44.000 298 21242.39 363.21 43033.10 47991.83 2019-10-25 19:47:45.000 298 21242.38 363.16 43033.12 47991.80 2019-10-25 19:47:46.000 298 21242.39 363.10 43033.12 47991.79 2019-10-25 19:47:47.000 298 21242.37 363.04 43033.12 47991.79 2019-10-25 19:47:48.000 298 21242.37 362.99 43033.11 47991.80 2019-10-25 19:47:49.000 298 21242.37 362.95 43033.14 47991.80 2019-10-25 19:47:50.000 298 21242.38 362.93 43033.16 47991.80 2019-10-25 19:47:51.000 298 21242.36 362.91 43033.20 47991.81 2019-10-25 19:47:52.000 298 21242.34 362.89 43033.23 47991.87 2019-10-25 19:47:53.000 298 21242.35 362.86 43033.23 47991.85 2019-10-25 19:47:54.000 298 21242.35 362.85 43033.24 47991.88 2019-10-25 19:47:55.000 298 21242.34 362.85 43033.23 47991.89 2019-10-25 19:47:56.000 298 21242.37 362.82 43033.25 47991.90 2019-10-25 19:47:57.000 298 21242.39 362.85 43033.25 47991.91 2019-10-25 19:47:58.000 298 21242.38 362.89 43033.23 47991.88 2019-10-25 19:47:59.000 298 21242.39 362.89 43033.23 47991.91 2019-10-25 19:48:00.000 298 21242.40 362.90 43033.25 47991.90 2019-10-25 19:48:01.000 298 21242.41 362.91 43033.24 47991.90 2019-10-25 19:48:02.000 298 21242.40 362.95 43033.24 47991.91 2019-10-25 19:48:03.000 298 21242.37 362.97 43033.21 47991.89 2019-10-25 19:48:04.000 298 21242.34 363.02 43033.19 47991.88 2019-10-25 19:48:05.000 298 21242.29 363.05 43033.21 47991.87 2019-10-25 19:48:06.000 298 21242.23 363.10 43033.22 47991.87 2019-10-25 19:48:07.000 298 21242.21 363.17 43033.26 47991.85 2019-10-25 19:48:08.000 298 21242.16 363.22 43033.23 47991.82 2019-10-25 19:48:09.000 298 21242.12 363.25 43033.17 47991.76 2019-10-25 19:48:10.000 298 21242.07 363.25 43033.21 47991.75 2019-10-25 19:48:11.000 298 21241.96 363.27 43033.24 47991.74 2019-10-25 19:48:12.000 298 21241.88 363.27 43033.24 47991.67 2019-10-25 19:48:13.000 298 21241.84 363.25 43033.24 47991.65 2019-10-25 19:48:14.000 298 21241.79 363.27 43033.23 47991.65 2019-10-25 19:48:15.000 298 21241.73 363.24 43033.23 47991.66 2019-10-25 19:48:16.000 298 21241.70 363.18 43033.24 47991.61 2019-10-25 19:48:17.000 298 21241.63 363.15 43033.25 47991.62 2019-10-25 19:48:18.000 298 21241.61 363.09 43033.28 47991.58 2019-10-25 19:48:19.000 298 21241.61 363.03 43033.28 47991.61 2019-10-25 19:48:20.000 298 21241.63 362.96 43033.28 47991.59 2019-10-25 19:48:21.000 298 21241.62 362.89 43033.33 47991.60 2019-10-25 19:48:22.000 298 21241.64 362.84 43033.35 47991.63 2019-10-25 19:48:23.000 298 21241.70 362.77 43033.37 47991.68 2019-10-25 19:48:24.000 298 21241.78 362.69 43033.40 47991.73 2019-10-25 19:48:25.000 298 21241.85 362.65 43033.43 47991.76 2019-10-25 19:48:26.000 298 21241.96 362.61 43033.46 47991.81 2019-10-25 19:48:27.000 298 21242.05 362.60 43033.46 47991.88 2019-10-25 19:48:28.000 298 21242.17 362.59 43033.43 47991.95 2019-10-25 19:48:29.000 298 21242.23 362.60 43033.45 47991.98 2019-10-25 19:48:30.000 298 21242.30 362.61 43033.46 47992.05 2019-10-25 19:48:31.000 298 21242.39 362.65 43033.47 47992.07 2019-10-25 19:48:32.000 298 21242.49 362.66 43033.46 47992.13 2019-10-25 19:48:33.000 298 21242.57 362.67 43033.46 47992.17 2019-10-25 19:48:34.000 298 21242.59 362.74 43033.49 47992.22 2019-10-25 19:48:35.000 298 21242.64 362.78 43033.47 47992.25 2019-10-25 19:48:36.000 298 21242.60 362.82 43033.47 47992.26 2019-10-25 19:48:37.000 298 21242.53 362.90 43033.44 47992.24 2019-10-25 19:48:38.000 298 21242.48 362.93 43033.47 47992.20 2019-10-25 19:48:39.000 298 21242.46 363.02 43033.47 47992.19 2019-10-25 19:48:40.000 298 21242.38 363.14 43033.44 47992.16 2019-10-25 19:48:41.000 298 21242.33 363.21 43033.44 47992.13 2019-10-25 19:48:42.000 298 21242.27 363.27 43033.41 47992.10 2019-10-25 19:48:43.000 298 21242.17 363.34 43033.40 47992.02 2019-10-25 19:48:44.000 298 21242.09 363.41 43033.35 47991.96 2019-10-25 19:48:45.000 298 21242.02 363.48 43033.35 47991.91 2019-10-25 19:48:46.000 298 21241.94 363.51 43033.36 47991.87 2019-10-25 19:48:47.000 298 21241.84 363.56 43033.33 47991.79 2019-10-25 19:48:48.000 298 21241.77 363.58 43033.29 47991.76 2019-10-25 19:48:49.000 298 21241.77 363.62 43033.26 47991.71 2019-10-25 19:48:50.000 298 21241.69 363.65 43033.22 47991.63 2019-10-25 19:48:51.000 298 21241.62 363.65 43033.20 47991.61 2019-10-25 19:48:52.000 298 21241.61 363.62 43033.23 47991.56 2019-10-25 19:48:53.000 298 21241.57 363.62 43033.23 47991.56 2019-10-25 19:48:54.000 298 21241.57 363.63 43033.22 47991.56 2019-10-25 19:48:55.000 298 21241.59 363.58 43033.21 47991.55 2019-10-25 19:48:56.000 298 21241.63 363.54 43033.21 47991.53 2019-10-25 19:48:57.000 298 21241.65 363.48 43033.25 47991.54 2019-10-25 19:48:58.000 298 21241.63 363.44 43033.25 47991.56 2019-10-25 19:48:59.000 298 21241.70 363.38 43033.25 47991.55 2019-10-25 19:49:00.000 298 21241.70 363.37 43033.22 47991.58 2019-10-25 19:49:01.000 298 21241.72 363.32 43033.22 47991.59 2019-10-25 19:49:02.000 298 21241.72 363.30 43033.23 47991.62 2019-10-25 19:49:03.000 298 21241.74 363.31 43033.22 47991.63 2019-10-25 19:49:04.000 298 21241.82 363.27 43033.24 47991.63 2019-10-25 19:49:05.000 298 21241.86 363.23 43033.26 47991.66 2019-10-25 19:49:06.000 298 21241.90 363.21 43033.26 47991.67 2019-10-25 19:49:07.000 298 21241.92 363.19 43033.19 47991.70 2019-10-25 19:49:08.000 298 21241.94 363.18 43033.18 47991.71 2019-10-25 19:49:09.000 298 21241.96 363.16 43033.19 47991.72 2019-10-25 19:49:10.000 298 21241.97 363.16 43033.23 47991.74 2019-10-25 19:49:11.000 298 21242.00 363.17 43033.22 47991.78 2019-10-25 19:49:12.000 298 21242.00 363.22 43033.24 47991.75 2019-10-25 19:49:13.000 298 21242.01 363.25 43033.24 47991.79 2019-10-25 19:49:14.000 298 21241.96 363.28 43033.22 47991.77 2019-10-25 19:49:15.000 298 21241.96 363.29 43033.23 47991.76 2019-10-25 19:49:16.000 298 21241.89 363.33 43033.23 47991.75 2019-10-25 19:49:17.000 298 21241.84 363.37 43033.21 47991.71 2019-10-25 19:49:18.000 298 21241.81 363.36 43033.18 47991.69 2019-10-25 19:49:19.000 298 21241.73 363.39 43033.20 47991.66 2019-10-25 19:49:20.000 298 21241.66 363.43 43033.15 47991.61 2019-10-25 19:49:21.000 298 21241.60 363.46 43033.14 47991.57 2019-10-25 19:49:22.000 298 21241.54 363.47 43033.08 47991.48 2019-10-25 19:49:23.000 298 21241.52 363.44 43033.08 47991.46 2019-10-25 19:49:24.000 298 21241.44 363.44 43033.08 47991.44 2019-10-25 19:49:25.000 298 21241.40 363.44 43033.05 47991.39 2019-10-25 19:49:26.000 298 21241.38 363.40 43033.04 47991.36 2019-10-25 19:49:27.000 298 21241.38 363.38 43033.06 47991.32 2019-10-25 19:49:28.000 298 21241.36 363.37 43033.08 47991.31 2019-10-25 19:49:29.000 298 21241.28 363.35 43033.04 47991.31 2019-10-25 19:49:30.000 298 21241.29 363.29 43033.05 47991.29 2019-10-25 19:49:31.000 298 21241.31 363.23 43033.06 47991.31 2019-10-25 19:49:32.000 298 21241.31 363.18 43033.06 47991.32 2019-10-25 19:49:33.000 298 21241.32 363.14 43033.07 47991.33 2019-10-25 19:49:34.000 298 21241.34 363.09 43033.12 47991.35 2019-10-25 19:49:35.000 298 21241.36 363.02 43033.13 47991.36 2019-10-25 19:49:36.000 298 21241.43 362.95 43033.16 47991.42 2019-10-25 19:49:37.000 298 21241.45 362.89 43033.19 47991.44 2019-10-25 19:49:38.000 298 21241.48 362.85 43033.19 47991.49 2019-10-25 19:49:39.000 298 21241.53 362.83 43033.22 47991.54 2019-10-25 19:49:40.000 298 21241.52 362.82 43033.25 47991.55 2019-10-25 19:49:41.000 298 21241.57 362.78 43033.26 47991.57 2019-10-25 19:49:42.000 298 21241.56 362.81 43033.25 47991.60 2019-10-25 19:49:43.000 298 21241.56 362.84 43033.21 47991.63 2019-10-25 19:49:44.000 298 21241.58 362.85 43033.19 47991.62 2019-10-25 19:49:45.000 298 21241.59 362.87 43033.24 47991.61 2019-10-25 19:49:46.000 298 21241.62 362.88 43033.24 47991.62 2019-10-25 19:49:47.000 298 21241.64 362.89 43033.26 47991.63 2019-10-25 19:49:48.000 298 21241.63 362.93 43033.21 47991.65 2019-10-25 19:49:49.000 298 21241.63 362.98 43033.20 47991.62 2019-10-25 19:49:50.000 298 21241.63 362.99 43033.21 47991.62 2019-10-25 19:49:51.000 298 21241.63 363.02 43033.20 47991.62 2019-10-25 19:49:52.000 298 21241.65 363.07 43033.19 47991.60 2019-10-25 19:49:53.000 298 21241.65 363.10 43033.19 47991.56 2019-10-25 19:49:54.000 298 21241.64 363.13 43033.19 47991.59 2019-10-25 19:49:55.000 298 21241.62 363.18 43033.15 47991.57 2019-10-25 19:49:56.000 298 21241.61 363.19 43033.14 47991.55 2019-10-25 19:49:57.000 298 21241.57 363.20 43033.14 47991.56 2019-10-25 19:49:58.000 298 21241.58 363.19 43033.12 47991.51 2019-10-25 19:49:59.000 298 21241.57 363.21 43033.12 47991.52 2019-10-25 19:50:00.000 298 21241.59 363.17 43033.12 47991.50 2019-10-25 19:50:01.000 298 21241.59 363.18 43033.10 47991.51 2019-10-25 19:50:02.000 298 21241.60 363.19 43033.11 47991.50 2019-10-25 19:50:03.000 298 21241.60 363.16 43033.14 47991.51 2019-10-25 19:50:04.000 298 21241.66 363.14 43033.12 47991.51 2019-10-25 19:50:05.000 298 21241.66 363.14 43033.10 47991.50 2019-10-25 19:50:06.000 298 21241.68 363.13 43033.09 47991.53 2019-10-25 19:50:07.000 298 21241.70 363.12 43033.08 47991.54 2019-10-25 19:50:08.000 298 21241.76 363.09 43033.11 47991.55 2019-10-25 19:50:09.000 298 21241.77 363.08 43033.12 47991.54 2019-10-25 19:50:10.000 298 21241.81 363.07 43033.11 47991.57 2019-10-25 19:50:11.000 298 21241.84 363.07 43033.12 47991.60 2019-10-25 19:50:12.000 298 21241.85 363.05 43033.12 47991.58 2019-10-25 19:50:13.000 298 21241.86 363.00 43033.15 47991.60 2019-10-25 19:50:14.000 298 21241.87 362.95 43033.18 47991.66 2019-10-25 19:50:15.000 298 21241.93 362.94 43033.20 47991.66 2019-10-25 19:50:16.000 298 21241.91 362.97 43033.19 47991.65 2019-10-25 19:50:17.000 298 21241.88 362.98 43033.19 47991.67 2019-10-25 19:50:18.000 298 21241.84 362.95 43033.18 47991.64 2019-10-25 19:50:19.000 298 21241.79 362.92 43033.18 47991.64 2019-10-25 19:50:20.000 298 21241.79 362.87 43033.22 47991.63 2019-10-25 19:50:21.000 298 21241.74 362.82 43033.22 47991.63 2019-10-25 19:50:22.000 298 21241.71 362.77 43033.23 47991.65 2019-10-25 19:50:23.000 298 21241.70 362.73 43033.25 47991.65 2019-10-25 19:50:24.000 298 21241.65 362.68 43033.29 47991.65 2019-10-25 19:50:25.000 298 21241.62 362.63 43033.30 47991.67 2019-10-25 19:50:26.000 298 21241.61 362.59 43033.34 47991.67 2019-10-25 19:50:27.000 298 21241.58 362.54 43033.36 47991.69 2019-10-25 19:50:28.000 298 21241.56 362.51 43033.38 47991.69 2019-10-25 19:50:29.000 298 21241.54 362.48 43033.35 47991.70 2019-10-25 19:50:30.000 298 21241.53 362.49 43033.39 47991.71 2019-10-25 19:50:31.000 298 21241.51 362.49 43033.41 47991.69 2019-10-25 19:50:32.000 298 21241.50 362.46 43033.42 47991.70 2019-10-25 19:50:33.000 298 21241.49 362.47 43033.38 47991.69 2019-10-25 19:50:34.000 298 21241.43 362.47 43033.36 47991.68 2019-10-25 19:50:35.000 298 21241.39 362.46 43033.35 47991.63 2019-10-25 19:50:36.000 298 21241.37 362.50 43033.36 47991.64 2019-10-25 19:50:37.000 298 21241.31 362.56 43033.32 47991.59 2019-10-25 19:50:38.000 298 21241.30 362.65 43033.28 47991.57 2019-10-25 19:50:39.000 298 21241.31 362.71 43033.27 47991.54 2019-10-25 19:50:40.000 298 21241.26 362.75 43033.28 47991.53 2019-10-25 19:50:41.000 298 21241.19 362.81 43033.26 47991.51 2019-10-25 19:50:42.000 298 21241.13 362.84 43033.27 47991.48 2019-10-25 19:50:43.000 298 21241.10 362.83 43033.24 47991.45 2019-10-25 19:50:44.000 298 21241.04 362.85 43033.23 47991.40 2019-10-25 19:50:45.000 298 21240.98 362.88 43033.22 47991.37 2019-10-25 19:50:46.000 298 21240.91 362.90 43033.23 47991.34 2019-10-25 19:50:47.000 298 21240.88 362.91 43033.24 47991.31 2019-10-25 19:50:48.000 298 21240.83 362.92 43033.26 47991.27 2019-10-25 19:50:49.000 298 21240.80 362.92 43033.21 47991.26 2019-10-25 19:50:50.000 298 21240.75 362.97 43033.17 47991.21 2019-10-25 19:50:51.000 298 21240.76 362.99 43033.15 47991.20 2019-10-25 19:50:52.000 298 21240.74 362.97 43033.18 47991.17 2019-10-25 19:50:53.000 298 21240.72 362.97 43033.18 47991.16 2019-10-25 19:50:54.000 298 21240.72 362.93 43033.14 47991.15 2019-10-25 19:50:55.000 298 21240.72 362.89 43033.15 47991.15 2019-10-25 19:50:56.000 298 21240.71 362.87 43033.16 47991.15 2019-10-25 19:50:57.000 298 21240.76 362.83 43033.18 47991.16 2019-10-25 19:50:58.000 298 21240.77 362.79 43033.19 47991.19 2019-10-25 19:50:59.000 298 21240.80 362.78 43033.17 47991.20 2019-10-25 19:51:00.000 298 21240.81 362.75 43033.16 47991.22 2019-10-25 19:51:01.000 298 21240.82 362.75 43033.17 47991.22 2019-10-25 19:51:02.000 298 21240.85 362.74 43033.18 47991.22 2019-10-25 19:51:03.000 298 21240.90 362.73 43033.15 47991.20 2019-10-25 19:51:04.000 298 21240.94 362.72 43033.18 47991.21 2019-10-25 19:51:05.000 298 21240.99 362.70 43033.18 47991.20 2019-10-25 19:51:06.000 298 21241.03 362.66 43033.18 47991.23 2019-10-25 19:51:07.000 298 21241.06 362.66 43033.17 47991.27 2019-10-25 19:51:08.000 298 21241.15 362.66 43033.20 47991.31 2019-10-25 19:51:09.000 298 21241.20 362.69 43033.19 47991.34 2019-10-25 19:51:10.000 298 21241.32 362.73 43033.17 47991.38 2019-10-25 19:51:11.000 298 21241.41 362.75 43033.16 47991.41 2019-10-25 19:51:12.000 298 21241.49 362.76 43033.17 47991.47 2019-10-25 19:51:13.000 298 21241.56 362.75 43033.15 47991.45 2019-10-25 19:51:14.000 298 21241.59 362.78 43033.17 47991.47 2019-10-25 19:51:15.000 298 21241.60 362.81 43033.17 47991.50 2019-10-25 19:51:16.000 298 21241.61 362.81 43033.18 47991.53 2019-10-25 19:51:17.000 298 21241.62 362.81 43033.18 47991.55 2019-10-25 19:51:18.000 298 21241.54 362.81 43033.19 47991.53 2019-10-25 19:51:19.000 298 21241.47 362.79 43033.21 47991.50 2019-10-25 19:51:20.000 298 21241.34 362.79 43033.21 47991.49 2019-10-25 19:51:21.000 298 21241.26 362.84 43033.22 47991.43 2019-10-25 19:51:22.000 298 21241.17 362.87 43033.16 47991.38 2019-10-25 19:51:23.000 298 21241.13 362.87 43033.13 47991.35 2019-10-25 19:51:24.000 298 21241.10 362.88 43033.12 47991.31 2019-10-25 19:51:25.000 298 21241.09 362.89 43033.10 47991.25 2019-10-25 19:51:26.000 298 21241.08 362.85 43033.08 47991.21 2019-10-25 19:51:27.000 298 21241.05 362.85 43033.07 47991.22 2019-10-25 19:51:28.000 298 21241.07 362.82 43033.04 47991.21 2019-10-25 19:51:29.000 298 21241.12 362.76 43033.04 47991.19 2019-10-25 19:51:30.000 298 21241.17 362.73 43033.04 47991.21 2019-10-25 19:51:31.000 298 21241.21 362.71 43033.02 47991.22 2019-10-25 19:51:32.000 298 21241.25 362.67 43033.04 47991.27 2019-10-25 19:51:33.000 298 21241.30 362.60 43033.02 47991.28 2019-10-25 19:51:34.000 298 21241.33 362.54 43033.03 47991.30 2019-10-25 19:51:35.000 298 21241.40 362.48 43033.04 47991.34 2019-10-25 19:51:36.000 298 21241.45 362.44 43033.07 47991.33 2019-10-25 19:51:37.000 298 21241.48 362.35 43033.12 47991.41 2019-10-25 19:51:38.000 298 21241.56 362.26 43033.15 47991.43 2019-10-25 19:51:39.000 298 21241.61 362.20 43033.15 47991.51 2019-10-25 19:51:40.000 298 21241.63 362.13 43033.22 47991.57 2019-10-25 19:51:41.000 298 21241.63 362.09 43033.24 47991.56 2019-10-25 19:51:42.000 298 21241.66 362.07 43033.25 47991.63 2019-10-25 19:51:43.000 298 21241.65 362.05 43033.27 47991.62 2019-10-25 19:51:44.000 298 21241.66 362.03 43033.27 47991.63 2019-10-25 19:51:45.000 298 21241.66 362.00 43033.29 47991.67 2019-10-25 19:51:46.000 298 21241.66 361.97 43033.30 47991.64 2019-10-25 19:51:47.000 298 21241.63 362.02 43033.31 47991.65 2019-10-25 19:51:48.000 298 21241.61 362.02 43033.30 47991.64 2019-10-25 19:51:49.000 298 21241.61 362.04 43033.30 47991.66 2019-10-25 19:51:50.000 298 21241.57 362.08 43033.31 47991.62 2019-10-25 19:51:51.000 298 21241.60 362.10 43033.30 47991.63 2019-10-25 19:51:52.000 298 21241.60 362.13 43033.30 47991.62 2019-10-25 19:51:53.000 298 21241.55 362.15 43033.27 47991.61 2019-10-25 19:51:54.000 298 21241.53 362.21 43033.26 47991.60 2019-10-25 19:51:55.000 298 21241.47 362.23 43033.25 47991.60 2019-10-25 19:51:56.000 298 21241.39 362.26 43033.29 47991.56 2019-10-25 19:51:57.000 298 21241.35 362.30 43033.26 47991.55 2019-10-25 19:51:58.000 298 21241.32 362.29 43033.27 47991.54 2019-10-25 19:51:59.000 298 21241.26 362.31 43033.27 47991.47 2019-10-25 19:52:00.000 298 21241.25 362.31 43033.25 47991.45 2019-10-25 19:52:01.000 298 21241.22 362.29 43033.24 47991.46 2019-10-25 19:52:02.000 298 21241.19 362.29 43033.26 47991.40 2019-10-25 19:52:03.000 298 21241.15 362.26 43033.22 47991.40 2019-10-25 19:52:04.000 298 21241.10 362.26 43033.18 47991.36 2019-10-25 19:52:05.000 298 21241.12 362.20 43033.20 47991.35 2019-10-25 19:52:06.000 298 21241.14 362.16 43033.20 47991.33 2019-10-25 19:52:07.000 298 21241.16 362.08 43033.20 47991.35 2019-10-25 19:52:08.000 298 21241.22 362.05 43033.21 47991.35 2019-10-25 19:52:09.000 298 21241.23 362.02 43033.24 47991.36 2019-10-25 19:52:10.000 298 21241.26 361.98 43033.22 47991.41 2019-10-25 19:52:11.000 298 21241.32 361.93 43033.22 47991.43 2019-10-25 19:52:12.000 298 21241.38 361.92 43033.22 47991.45 2019-10-25 19:52:13.000 298 21241.45 361.90 43033.21 47991.47 2019-10-25 19:52:14.000 298 21241.51 361.89 43033.22 47991.49 2019-10-25 19:52:15.000 298 21241.54 361.87 43033.23 47991.54 2019-10-25 19:52:16.000 298 21241.67 361.88 43033.21 47991.52 2019-10-25 19:52:17.000 298 21241.74 361.89 43033.23 47991.62 2019-10-25 19:52:18.000 298 21241.79 361.89 43033.24 47991.62 2019-10-25 19:52:19.000 298 21241.88 361.92 43033.21 47991.67 2019-10-25 19:52:20.000 298 21241.94 361.92 43033.26 47991.68 2019-10-25 19:52:21.000 298 21241.95 361.96 43033.22 47991.72 2019-10-25 19:52:22.000 298 21241.95 361.98 43033.21 47991.71 2019-10-25 19:52:23.000 298 21241.89 362.06 43033.20 47991.69 2019-10-25 19:52:24.000 298 21241.89 362.14 43033.18 47991.69 2019-10-25 19:52:25.000 298 21241.88 362.17 43033.15 47991.68 2019-10-25 19:52:26.000 298 21241.82 362.22 43033.14 47991.63 2019-10-25 19:52:27.000 298 21241.76 362.26 43033.14 47991.62 2019-10-25 19:52:28.000 298 21241.79 362.29 43033.13 47991.57 2019-10-25 19:52:29.000 298 21241.84 362.34 43033.14 47991.55 2019-10-25 19:52:30.000 298 21241.92 362.44 43033.07 47991.59 2019-10-25 19:52:31.000 298 21241.95 362.50 43033.04 47991.58 2019-10-25 19:52:32.000 298 21241.92 362.52 43033.01 47991.56 2019-10-25 19:52:33.000 298 21241.83 362.52 43033.00 47991.54 2019-10-25 19:52:34.000 298 21241.73 362.53 43032.98 47991.49 2019-10-25 19:52:35.000 298 21241.68 362.49 43033.05 47991.44 2019-10-25 19:52:36.000 298 21241.60 362.47 43033.05 47991.41 2019-10-25 19:52:37.000 298 21241.51 362.44 43033.08 47991.40 2019-10-25 19:52:38.000 298 21241.47 362.43 43033.11 47991.43 2019-10-25 19:52:39.000 298 21241.44 362.40 43033.12 47991.41 2019-10-25 19:52:40.000 298 21241.42 362.38 43033.16 47991.40 2019-10-25 19:52:41.000 298 21241.38 362.38 43033.17 47991.41 2019-10-25 19:52:42.000 298 21241.33 362.38 43033.17 47991.44 2019-10-25 19:52:43.000 298 21241.32 362.41 43033.17 47991.42 2019-10-25 19:52:44.000 298 21241.32 362.44 43033.15 47991.40 2019-10-25 19:52:45.000 298 21241.34 362.43 43033.12 47991.38 2019-10-25 19:52:46.000 298 21241.31 362.41 43033.14 47991.36 2019-10-25 19:52:47.000 298 21241.31 362.40 43033.14 47991.36 2019-10-25 19:52:48.000 298 21241.30 362.36 43033.10 47991.34 2019-10-25 19:52:49.000 298 21241.33 362.36 43033.06 47991.33 2019-10-25 19:52:50.000 298 21241.37 362.31 43033.06 47991.31 2019-10-25 19:52:51.000 298 21241.39 362.26 43033.05 47991.31 2019-10-25 19:52:52.000 298 21241.40 362.20 43033.07 47991.34 2019-10-25 19:52:53.000 298 21241.37 362.14 43033.09 47991.34 2019-10-25 19:52:54.000 298 21241.45 362.04 43033.09 47991.38 2019-10-25 19:52:55.000 298 21241.47 361.92 43033.14 47991.38 2019-10-25 19:52:56.000 298 21241.50 361.82 43033.16 47991.43 2019-10-25 19:52:57.000 298 21241.51 361.75 43033.20 47991.48 2019-10-25 19:52:58.000 298 21241.55 361.67 43033.23 47991.51 2019-10-25 19:52:59.000 298 21241.56 361.59 43033.26 47991.52 2019-10-25 19:53:00.000 298 21241.57 361.55 43033.26 47991.57 2019-10-25 19:53:01.000 298 21241.60 361.48 43033.29 47991.59 2019-10-25 19:53:02.000 298 21241.59 361.47 43033.32 47991.62 2019-10-25 19:53:03.000 298 21241.61 361.51 43033.31 47991.62 2019-10-25 19:53:04.000 298 21241.62 361.53 43033.28 47991.62 2019-10-25 19:53:05.000 298 21241.64 361.55 43033.26 47991.63 2019-10-25 19:53:06.000 298 21241.67 361.60 43033.27 47991.60 2019-10-25 19:53:07.000 298 21241.68 361.64 43033.21 47991.62 2019-10-25 19:53:08.000 298 21241.70 361.70 43033.24 47991.59 2019-10-25 19:53:09.000 298 21241.73 361.75 43033.21 47991.60 2019-10-25 19:53:10.000 298 21241.73 361.83 43033.19 47991.58 2019-10-25 19:53:11.000 298 21241.74 361.90 43033.19 47991.60 2019-10-25 19:53:12.000 298 21241.73 361.96 43033.16 47991.58 2019-10-25 19:53:13.000 298 21241.74 362.03 43033.15 47991.56 2019-10-25 19:53:14.000 298 21241.69 362.12 43033.16 47991.56 2019-10-25 19:53:15.000 298 21241.68 362.17 43033.11 47991.54 2019-10-25 19:53:16.000 298 21241.68 362.20 43033.09 47991.52 2019-10-25 19:53:17.000 298 21241.60 362.23 43033.06 47991.49 2019-10-25 19:53:18.000 298 21241.50 362.26 43033.08 47991.40 2019-10-25 19:53:19.000 298 21241.43 362.28 43033.03 47991.38 2019-10-25 19:53:20.000 298 21241.42 362.25 43033.05 47991.33 2019-10-25 19:53:21.000 298 21241.39 362.22 43033.01 47991.27 2019-10-25 19:53:22.000 298 21241.35 362.20 43033.00 47991.27 2019-10-25 19:53:23.000 298 21241.32 362.15 43033.03 47991.23 2019-10-25 19:53:24.000 298 21241.35 362.04 43033.00 47991.23 2019-10-25 19:53:25.000 298 21241.34 361.91 43033.03 47991.25 2019-10-25 19:53:26.000 298 21241.37 361.80 43033.05 47991.26 2019-10-25 19:53:27.000 298 21241.38 361.71 43033.07 47991.29 2019-10-25 19:53:28.000 298 21241.40 361.67 43033.08 47991.33 2019-10-25 19:53:29.000 298 21241.46 361.59 43033.12 47991.39 2019-10-25 19:53:30.000 298 21241.49 361.54 43033.13 47991.42 2019-10-25 19:53:31.000 298 21241.57 361.48 43033.15 47991.41 2019-10-25 19:53:32.000 298 21241.63 361.46 43033.17 47991.48 2019-10-25 19:53:33.000 298 21241.68 361.42 43033.19 47991.50 2019-10-25 19:53:34.000 298 21241.69 361.42 43033.21 47991.53 2019-10-25 19:53:35.000 298 21241.73 361.44 43033.20 47991.58 2019-10-25 19:53:36.000 298 21241.76 361.47 43033.19 47991.56 2019-10-25 19:53:37.000 298 21241.76 361.48 43033.20 47991.58 2019-10-25 19:53:38.000 298 21241.72 361.56 43033.17 47991.56 2019-10-25 19:53:39.000 298 21241.70 361.58 43033.19 47991.59 2019-10-25 19:53:40.000 298 21241.68 361.65 43033.18 47991.54 2019-10-25 19:53:41.000 298 21241.65 361.67 43033.22 47991.53 2019-10-25 19:53:42.000 298 21241.62 361.69 43033.21 47991.49 2019-10-25 19:53:43.000 298 21241.53 361.74 43033.20 47991.50 2019-10-25 19:53:44.000 298 21241.46 361.78 43033.19 47991.49 2019-10-25 19:53:45.000 298 21241.39 361.84 43033.21 47991.46 2019-10-25 19:53:46.000 298 21241.31 361.87 43033.22 47991.43 2019-10-25 19:53:47.000 298 21241.23 361.92 43033.22 47991.44 2019-10-25 19:53:48.000 298 21241.17 361.96 43033.20 47991.35 2019-10-25 19:53:49.000 298 21241.10 361.96 43033.19 47991.38 2019-10-25 19:53:50.000 298 21241.07 361.99 43033.19 47991.34 2019-10-25 19:53:51.000 298 21241.02 362.00 43033.18 47991.28 2019-10-25 19:53:52.000 298 21240.93 361.99 43033.17 47991.26 2019-10-25 19:53:53.000 298 21240.86 361.99 43033.20 47991.25 2019-10-25 19:53:54.000 298 21240.81 361.99 43033.18 47991.23 2019-10-25 19:53:55.000 298 21240.74 361.98 43033.19 47991.15 2019-10-25 19:53:56.000 298 21240.66 361.96 43033.20 47991.13 2019-10-25 19:53:57.000 298 21240.64 361.92 43033.20 47991.11 2019-10-25 19:53:58.000 298 21240.59 361.88 43033.18 47991.11 2019-10-25 19:53:59.000 298 21240.53 361.88 43033.17 47991.07 2019-10-25 19:54:00.000 298 21240.47 361.85 43033.18 47991.06 2019-10-25 19:54:01.000 298 21240.45 361.84 43033.18 47991.02 2019-10-25 19:54:02.000 298 21240.44 361.83 43033.17 47990.99 2019-10-25 19:54:03.000 298 21240.37 361.82 43033.19 47991.01 2019-10-25 19:54:04.000 298 21240.35 361.81 43033.21 47990.96 2019-10-25 19:54:05.000 298 21240.29 361.80 43033.18 47990.96 2019-10-25 19:54:06.000 298 21240.28 361.82 43033.15 47990.94 2019-10-25 19:54:07.000 298 21240.33 361.81 43033.13 47990.90 2019-10-25 19:54:08.000 298 21240.37 361.78 43033.12 47990.91 2019-10-25 19:54:09.000 298 21240.42 361.77 43033.09 47990.93 2019-10-25 19:54:10.000 298 21240.47 361.74 43033.10 47990.95 2019-10-25 19:54:11.000 298 21240.54 361.71 43033.15 47990.98 2019-10-25 19:54:12.000 298 21240.60 361.71 43033.15 47990.99 2019-10-25 19:54:13.000 298 21240.68 361.69 43033.14 47991.03 2019-10-25 19:54:14.000 298 21240.78 361.67 43033.15 47991.09 2019-10-25 19:54:15.000 298 21240.84 361.66 43033.19 47991.10 2019-10-25 19:54:16.000 298 21240.94 361.66 43033.19 47991.18 2019-10-25 19:54:17.000 298 21240.97 361.69 43033.18 47991.19 2019-10-25 19:54:18.000 298 21241.02 361.70 43033.15 47991.26 2019-10-25 19:54:19.000 298 21241.07 361.67 43033.15 47991.25 2019-10-25 19:54:20.000 298 21241.08 361.66 43033.15 47991.27 2019-10-25 19:54:21.000 298 21241.07 361.68 43033.14 47991.29 2019-10-25 19:54:22.000 298 21241.09 361.65 43033.14 47991.28 2019-10-25 19:54:23.000 298 21241.13 361.66 43033.17 47991.29 2019-10-25 19:54:24.000 298 21241.16 361.66 43033.19 47991.29 2019-10-25 19:54:25.000 298 21241.18 361.69 43033.17 47991.31 2019-10-25 19:54:26.000 298 21241.17 361.70 43033.16 47991.33 2019-10-25 19:54:27.000 298 21241.14 361.75 43033.18 47991.34 2019-10-25 19:54:28.000 298 21241.13 361.82 43033.21 47991.35 2019-10-25 19:54:29.000 298 21241.14 361.89 43033.18 47991.32 2019-10-25 19:54:30.000 298 21241.11 361.97 43033.19 47991.32 2019-10-25 19:54:31.000 298 21241.13 361.99 43033.20 47991.33 2019-10-25 19:54:32.000 298 21241.09 362.05 43033.19 47991.32 2019-10-25 19:54:33.000 298 21241.05 362.13 43033.20 47991.29 2019-10-25 19:54:34.000 298 21240.98 362.19 43033.22 47991.28 2019-10-25 19:54:35.000 298 21240.92 362.22 43033.19 47991.25 2019-10-25 19:54:36.000 298 21240.83 362.27 43033.20 47991.23 2019-10-25 19:54:37.000 298 21240.73 362.33 43033.21 47991.20 2019-10-25 19:54:38.000 298 21240.64 362.35 43033.22 47991.18 2019-10-25 19:54:39.000 298 21240.56 362.38 43033.21 47991.15 2019-10-25 19:54:40.000 298 21240.47 362.39 43033.21 47991.08 2019-10-25 19:54:41.000 298 21240.41 362.36 43033.20 47991.05 2019-10-25 19:54:42.000 298 21240.40 362.34 43033.19 47991.05 2019-10-25 19:54:43.000 298 21240.36 362.31 43033.22 47991.01 2019-10-25 19:54:44.000 298 21240.36 362.25 43033.23 47991.01 2019-10-25 19:54:45.000 298 21240.38 362.16 43033.24 47991.03 2019-10-25 19:54:46.000 298 21240.41 362.11 43033.19 47991.05 2019-10-25 19:54:47.000 298 21240.48 362.04 43033.20 47991.05 2019-10-25 19:54:48.000 298 21240.52 361.97 43033.23 47991.09 2019-10-25 19:54:49.000 298 21240.56 361.91 43033.26 47991.13 2019-10-25 19:54:50.000 298 21240.63 361.84 43033.26 47991.13 2019-10-25 19:54:51.000 298 21240.67 361.77 43033.27 47991.16 2019-10-25 19:54:52.000 298 21240.75 361.70 43033.29 47991.22 2019-10-25 19:54:53.000 298 21240.82 361.63 43033.28 47991.26 2019-10-25 19:54:54.000 298 21240.84 361.61 43033.33 47991.30 2019-10-25 19:54:55.000 298 21240.86 361.56 43033.33 47991.32 2019-10-25 19:54:56.000 298 21240.88 361.54 43033.32 47991.32 2019-10-25 19:54:57.000 298 21240.89 361.54 43033.34 47991.34 2019-10-25 19:54:58.000 298 21240.89 361.54 43033.40 47991.37 2019-10-25 19:54:59.000 298 21240.85 361.56 43033.40 47991.38 2019-10-25 19:55:00.000 298 21240.87 361.56 43033.37 47991.37 2019-10-25 19:55:01.000 298 21240.84 361.56 43033.39 47991.43 2019-10-25 19:55:02.000 298 21240.83 361.61 43033.39 47991.36 2019-10-25 19:55:03.000 298 21240.81 361.65 43033.39 47991.37 2019-10-25 19:55:04.000 298 21240.80 361.69 43033.39 47991.35 2019-10-25 19:55:05.000 298 21240.79 361.70 43033.38 47991.32 2019-10-25 19:55:06.000 298 21240.73 361.75 43033.39 47991.34 2019-10-25 19:55:07.000 298 21240.68 361.78 43033.40 47991.32 2019-10-25 19:55:08.000 298 21240.66 361.82 43033.38 47991.29 2019-10-25 19:55:09.000 298 21240.66 361.81 43033.39 47991.28 2019-10-25 19:55:10.000 298 21240.65 361.83 43033.39 47991.28 2019-10-25 19:55:11.000 298 21240.62 361.85 43033.40 47991.26 2019-10-25 19:55:12.000 298 21240.62 361.87 43033.38 47991.28 2019-10-25 19:55:13.000 298 21240.66 361.88 43033.37 47991.24 2019-10-25 19:55:14.000 298 21240.72 361.91 43033.37 47991.27 2019-10-25 19:55:15.000 298 21240.76 361.91 43033.34 47991.27 2019-10-25 19:55:16.000 298 21240.84 361.93 43033.32 47991.31 2019-10-25 19:55:17.000 298 21240.92 361.94 43033.33 47991.34 2019-10-25 19:55:18.000 298 21241.02 361.96 43033.34 47991.35 2019-10-25 19:55:19.000 298 21241.10 362.02 43033.31 47991.41 2019-10-25 19:55:20.000 298 21241.19 362.12 43033.28 47991.40 2019-10-25 19:55:21.000 298 21241.31 362.21 43033.30 47991.43 2019-10-25 19:55:22.000 298 21241.45 362.29 43033.26 47991.46 2019-10-25 19:55:23.000 298 21241.58 362.36 43033.21 47991.46 2019-10-25 19:55:24.000 298 21241.74 362.40 43033.18 47991.53 2019-10-25 19:55:25.000 298 21241.89 362.50 43033.15 47991.55 2019-10-25 19:55:26.000 298 21242.03 362.58 43033.19 47991.62 2019-10-25 19:55:27.000 298 21242.15 362.67 43033.17 47991.66 2019-10-25 19:55:28.000 298 21242.31 362.73 43033.12 47991.69 2019-10-25 19:55:29.000 298 21242.45 362.83 43033.06 47991.74 2019-10-25 19:55:30.000 298 21242.55 362.93 43033.02 47991.78 2019-10-25 19:55:31.000 298 21242.72 363.04 43033.00 47991.83 2019-10-25 19:55:32.000 298 21242.84 363.11 43032.96 47991.83 2019-10-25 19:55:33.000 298 21242.97 363.19 43032.92 47991.87 2019-10-25 19:55:34.000 298 21243.11 363.21 43032.92 47991.89 2019-10-25 19:55:35.000 298 21243.29 363.24 43032.92 47991.95 2019-10-25 19:55:36.000 298 21243.43 363.27 43032.89 47992.02 2019-10-25 19:55:37.000 298 21243.60 363.29 43032.86 47992.07 2019-10-25 19:55:38.000 298 21243.72 363.32 43032.83 47992.11 2019-10-25 19:55:39.000 298 21243.89 363.37 43032.80 47992.17 2019-10-25 19:55:40.000 298 21244.02 363.37 43032.79 47992.22 2019-10-25 19:55:41.000 298 21244.20 363.39 43032.76 47992.26 2019-10-25 19:55:42.000 298 21244.30 363.43 43032.74 47992.28 2019-10-25 19:55:43.000 298 21244.41 363.47 43032.70 47992.35 2019-10-25 19:55:44.000 298 21244.50 363.43 43032.69 47992.38 2019-10-25 19:55:45.000 298 21244.55 363.40 43032.67 47992.39 2019-10-25 19:55:46.000 298 21244.57 363.39 43032.65 47992.44 2019-10-25 19:55:47.000 298 21244.60 363.28 43032.65 47992.41 2019-10-25 19:55:48.000 298 21244.54 363.15 43032.67 47992.43 2019-10-25 19:55:49.000 298 21244.40 362.99 43032.69 47992.41 2019-10-25 19:55:50.000 298 21244.13 362.83 43032.74 47992.31 2019-10-25 19:55:51.000 298 21243.86 362.71 43032.78 47992.26 2019-10-25 19:55:52.000 298 21243.55 362.66 43032.86 47992.15 2019-10-25 19:55:53.000 298 21243.24 362.59 43032.88 47992.07 2019-10-25 19:55:54.000 298 21242.98 362.57 43032.92 47991.96 2019-10-25 19:55:55.000 298 21242.71 362.55 43032.92 47991.84 2019-10-25 19:55:56.000 298 21242.50 362.47 43032.89 47991.79 2019-10-25 19:55:57.000 298 21242.37 362.37 43032.92 47991.68 2019-10-25 19:55:58.000 298 21242.29 362.26 43032.93 47991.63 2019-10-25 19:55:59.000 298 21242.29 362.11 43032.94 47991.63 2019-10-25 19:56:00.000 298 21242.29 361.92 43032.99 47991.61 2019-10-25 19:56:01.000 298 21242.25 361.73 43033.00 47991.60 2019-10-25 19:56:02.000 298 21242.17 361.57 43032.99 47991.60 2019-10-25 19:56:03.000 298 21242.04 361.40 43033.02 47991.56 2019-10-25 19:56:04.000 298 21241.85 361.28 43033.03 47991.52 2019-10-25 19:56:05.000 298 21241.55 361.21 43033.08 47991.44 2019-10-25 19:56:06.000 298 21241.19 361.19 43033.08 47991.34 2019-10-25 19:56:07.000 298 21240.80 361.23 43033.07 47991.19 2019-10-25 19:56:08.000 298 21240.43 361.34 43033.10 47991.04 2019-10-25 19:56:09.000 298 21240.09 361.48 43033.10 47990.87 2019-10-25 19:56:10.000 298 21239.78 361.63 43033.08 47990.73 2019-10-25 19:56:11.000 298 21239.57 361.81 43033.05 47990.58 2019-10-25 19:56:12.000 298 21239.43 361.97 43033.04 47990.45 2019-10-25 19:56:13.000 298 21239.39 362.11 43033.01 47990.39 2019-10-25 19:56:14.000 298 21239.45 362.21 43033.02 47990.37 2019-10-25 19:56:15.000 298 21239.54 362.32 43033.00 47990.35 2019-10-25 19:56:16.000 298 21239.67 362.44 43032.94 47990.38 2019-10-25 19:56:17.000 298 21239.86 362.53 43032.89 47990.41 2019-10-25 19:56:18.000 298 21240.11 362.65 43032.85 47990.50 2019-10-25 19:56:19.000 298 21240.35 362.79 43032.82 47990.54 2019-10-25 19:56:20.000 298 21240.61 362.95 43032.80 47990.63 2019-10-25 19:56:21.000 298 21240.90 363.12 43032.79 47990.73 2019-10-25 19:56:22.000 298 21241.23 363.28 43032.72 47990.83 2019-10-25 19:56:23.000 298 21241.51 363.43 43032.72 47990.96 2019-10-25 19:56:24.000 298 21241.78 363.61 43032.71 47991.05 2019-10-25 19:56:25.000 298 21242.05 363.79 43032.68 47991.17 2019-10-25 19:56:26.000 298 21242.33 363.95 43032.69 47991.28 2019-10-25 19:56:27.000 298 21242.50 364.14 43032.68 47991.37 2019-10-25 19:56:28.000 298 21242.64 364.35 43032.66 47991.47 2019-10-25 19:56:29.000 298 21242.76 364.58 43032.63 47991.53 2019-10-25 19:56:30.000 298 21242.84 364.82 43032.65 47991.53 2019-10-25 19:56:31.000 298 21242.93 365.02 43032.61 47991.59 2019-10-25 19:56:32.000 298 21243.03 365.22 43032.54 47991.58 2019-10-25 19:56:33.000 298 21243.14 365.35 43032.54 47991.61 2019-10-25 19:56:34.000 298 21243.22 365.45 43032.51 47991.64 2019-10-25 19:56:35.000 298 21243.30 365.50 43032.53 47991.67 2019-10-25 19:56:36.000 298 21243.46 365.55 43032.56 47991.72 2019-10-25 19:56:37.000 298 21243.53 365.57 43032.52 47991.75 2019-10-25 19:56:38.000 298 21243.60 365.54 43032.50 47991.82 2019-10-25 19:56:39.000 298 21243.64 365.52 43032.51 47991.80 2019-10-25 19:56:40.000 298 21243.68 365.51 43032.53 47991.86 2019-10-25 19:56:41.000 298 21243.66 365.50 43032.54 47991.85 2019-10-25 19:56:42.000 298 21243.63 365.50 43032.52 47991.89 2019-10-25 19:56:43.000 298 21243.56 365.52 43032.57 47991.89 2019-10-25 19:56:44.000 298 21243.52 365.53 43032.60 47991.84 2019-10-25 19:56:45.000 298 21243.44 365.54 43032.60 47991.84 2019-10-25 19:56:46.000 298 21243.41 365.53 43032.60 47991.82 2019-10-25 19:56:47.000 298 21243.38 365.54 43032.55 47991.81 2019-10-25 19:56:48.000 298 21243.34 365.53 43032.57 47991.79 2019-10-25 19:56:49.000 298 21243.31 365.48 43032.61 47991.79 2019-10-25 19:56:50.000 298 21243.34 365.46 43032.60 47991.80 2019-10-25 19:56:51.000 298 21243.34 365.42 43032.61 47991.81 2019-10-25 19:56:52.000 298 21243.30 365.39 43032.62 47991.81 2019-10-25 19:56:53.000 298 21243.30 365.36 43032.65 47991.80 2019-10-25 19:56:54.000 298 21243.30 365.33 43032.65 47991.81 2019-10-25 19:56:55.000 298 21243.29 365.30 43032.61 47991.81 2019-10-25 19:56:56.000 298 21243.25 365.23 43032.63 47991.78 2019-10-25 19:56:57.000 298 21243.19 365.18 43032.63 47991.77 2019-10-25 19:56:58.000 298 21243.16 365.14 43032.61 47991.78 2019-10-25 19:56:59.000 298 21243.07 365.13 43032.64 47991.75 2019-10-25 19:57:00.000 298 21242.99 365.11 43032.62 47991.72 2019-10-25 19:57:01.000 298 21242.88 365.12 43032.64 47991.67 2019-10-25 19:57:02.000 298 21242.79 365.14 43032.65 47991.65 2019-10-25 19:57:03.000 298 21242.69 365.16 43032.67 47991.59 2019-10-25 19:57:04.000 298 21242.59 365.20 43032.66 47991.57 2019-10-25 19:57:05.000 298 21242.48 365.26 43032.64 47991.47 2019-10-25 19:57:06.000 298 21242.40 365.30 43032.64 47991.45 2019-10-25 19:57:07.000 298 21242.35 365.34 43032.64 47991.39 2019-10-25 19:57:08.000 298 21242.32 365.34 43032.60 47991.36 2019-10-25 19:57:09.000 298 21242.30 365.34 43032.56 47991.32 2019-10-25 19:57:10.000 298 21242.27 365.37 43032.55 47991.32 2019-10-25 19:57:11.000 298 21242.26 365.39 43032.51 47991.27 2019-10-25 19:57:12.000 298 21242.25 365.40 43032.48 47991.26 2019-10-25 19:57:13.000 298 21242.26 365.40 43032.53 47991.25 2019-10-25 19:57:14.000 298 21242.29 365.39 43032.52 47991.26 2019-10-25 19:57:15.000 298 21242.33 365.41 43032.49 47991.25 2019-10-25 19:57:16.000 298 21242.37 365.38 43032.47 47991.23 2019-10-25 19:57:17.000 298 21242.39 365.38 43032.48 47991.26 2019-10-25 19:57:18.000 298 21242.42 365.41 43032.52 47991.28 2019-10-25 19:57:19.000 298 21242.39 365.46 43032.51 47991.31 2019-10-25 19:57:20.000 298 21242.39 365.50 43032.54 47991.29 2019-10-25 19:57:21.000 298 21242.40 365.57 43032.56 47991.33 2019-10-25 19:57:22.000 298 21242.46 365.60 43032.56 47991.33 2019-10-25 19:57:23.000 298 21242.49 365.65 43032.59 47991.38 2019-10-25 19:57:24.000 298 21242.50 365.72 43032.57 47991.36 2019-10-25 19:57:25.000 298 21242.54 365.79 43032.55 47991.39 2019-10-25 19:57:26.000 298 21242.55 365.84 43032.54 47991.39 2019-10-25 19:57:27.000 298 21242.54 365.93 43032.54 47991.40 2019-10-25 19:57:28.000 298 21242.59 366.02 43032.53 47991.41 2019-10-25 19:57:29.000 298 21242.61 366.11 43032.49 47991.37 2019-10-25 19:57:30.000 298 21242.60 366.19 43032.50 47991.37 2019-10-25 19:57:31.000 298 21242.60 366.31 43032.49 47991.38 2019-10-25 19:57:32.000 298 21242.62 366.38 43032.44 47991.38 2019-10-25 19:57:33.000 298 21242.64 366.44 43032.45 47991.38 2019-10-25 19:57:34.000 298 21242.69 366.54 43032.46 47991.39 2019-10-25 19:57:35.000 298 21242.69 366.64 43032.43 47991.37 2019-10-25 19:57:36.000 298 21242.75 366.67 43032.44 47991.39 2019-10-25 19:57:37.000 298 21242.78 366.77 43032.43 47991.40 2019-10-25 19:57:38.000 298 21242.81 366.82 43032.44 47991.41 2019-10-25 19:57:39.000 298 21242.87 366.89 43032.40 47991.42 2019-10-25 19:57:40.000 298 21242.88 366.91 43032.41 47991.44 2019-10-25 19:57:41.000 298 21242.90 366.93 43032.39 47991.46 2019-10-25 19:57:42.000 298 21242.94 366.96 43032.40 47991.46 2019-10-25 19:57:43.000 298 21242.97 367.02 43032.42 47991.48 2019-10-25 19:57:44.000 298 21243.04 367.12 43032.42 47991.51 2019-10-25 19:57:45.000 298 21243.06 367.24 43032.37 47991.52 2019-10-25 19:57:46.000 298 21243.06 367.28 43032.33 47991.50 2019-10-25 19:57:47.000 298 21243.07 367.30 43032.30 47991.44 2019-10-25 19:57:48.000 298 21243.04 367.32 43032.30 47991.41 2019-10-25 19:57:49.000 298 21243.05 367.29 43032.30 47991.41 2019-10-25 19:57:50.000 298 21243.05 367.28 43032.30 47991.39 2019-10-25 19:57:51.000 298 21243.03 367.22 43032.30 47991.39 2019-10-25 19:57:52.000 298 21243.03 367.12 43032.34 47991.41 2019-10-25 19:57:53.000 298 21243.04 367.06 43032.38 47991.45 2019-10-25 19:57:54.000 298 21243.10 367.02 43032.44 47991.48 2019-10-25 19:57:55.000 298 21243.15 366.97 43032.50 47991.55 2019-10-25 19:57:56.000 298 21243.20 366.91 43032.53 47991.63 2019-10-25 19:57:57.000 298 21243.25 366.90 43032.55 47991.66 2019-10-25 19:57:58.000 298 21243.26 366.87 43032.59 47991.74 2019-10-25 19:57:59.000 298 21243.27 366.85 43032.60 47991.74 2019-10-25 19:58:00.000 298 21243.29 366.87 43032.64 47991.77 2019-10-25 19:58:01.000 298 21243.28 366.88 43032.66 47991.78 2019-10-25 19:58:02.000 298 21243.27 366.89 43032.68 47991.81 2019-10-25 19:58:03.000 298 21243.25 366.92 43032.68 47991.80 2019-10-25 19:58:04.000 298 21243.24 366.92 43032.65 47991.82 2019-10-25 19:58:05.000 298 21243.22 366.95 43032.64 47991.78 2019-10-25 19:58:06.000 298 21243.22 366.97 43032.62 47991.81 2019-10-25 19:58:07.000 298 21243.20 367.00 43032.61 47991.75 2019-10-25 19:58:08.000 298 21243.21 367.02 43032.62 47991.76 2019-10-25 19:58:09.000 298 21243.20 367.04 43032.64 47991.75 2019-10-25 19:58:10.000 298 21243.22 367.08 43032.65 47991.72 2019-10-25 19:58:11.000 298 21243.21 367.13 43032.62 47991.73 2019-10-25 19:58:12.000 298 21243.19 367.18 43032.59 47991.72 2019-10-25 19:58:13.000 298 21243.15 367.26 43032.58 47991.74 2019-10-25 19:58:14.000 298 21243.14 367.39 43032.56 47991.69 2019-10-25 19:58:15.000 298 21243.12 367.53 43032.55 47991.67 2019-10-25 19:58:16.000 298 21243.09 367.69 43032.48 47991.60 2019-10-25 19:58:17.000 298 21243.05 367.85 43032.42 47991.56 2019-10-25 19:58:18.000 298 21242.97 367.97 43032.36 47991.46 2019-10-25 19:58:19.000 298 21242.92 368.03 43032.30 47991.37 2019-10-25 19:58:20.000 298 21242.86 368.07 43032.28 47991.34 2019-10-25 19:58:21.000 298 21242.82 368.09 43032.30 47991.31 2019-10-25 19:58:22.000 298 21242.78 368.08 43032.32 47991.31 2019-10-25 19:58:23.000 298 21242.75 368.11 43032.31 47991.26 2019-10-25 19:58:24.000 298 21242.69 368.12 43032.32 47991.29 2019-10-25 19:58:25.000 298 21242.66 368.15 43032.35 47991.27 2019-10-25 19:58:26.000 298 21242.65 368.13 43032.37 47991.29 2019-10-25 19:58:27.000 298 21242.60 368.16 43032.35 47991.28 2019-10-25 19:58:28.000 298 21242.57 368.17 43032.37 47991.28 2019-10-25 19:58:29.000 298 21242.54 368.16 43032.40 47991.27 2019-10-25 19:58:30.000 298 21242.47 368.18 43032.38 47991.25 2019-10-25 19:58:31.000 298 21242.46 368.16 43032.37 47991.25 2019-10-25 19:58:32.000 298 21242.44 368.11 43032.37 47991.24 2019-10-25 19:58:33.000 298 21242.36 368.07 43032.37 47991.21 2019-10-25 19:58:34.000 298 21242.34 368.04 43032.37 47991.19 2019-10-25 19:58:35.000 298 21242.29 368.01 43032.40 47991.19 2019-10-25 19:58:36.000 298 21242.26 368.03 43032.39 47991.18 2019-10-25 19:58:37.000 298 21242.26 368.08 43032.36 47991.14 2019-10-25 19:58:38.000 298 21242.23 368.09 43032.30 47991.09 2019-10-25 19:58:39.000 298 21242.25 368.07 43032.24 47991.06 2019-10-25 19:58:40.000 298 21242.28 367.94 43032.23 47991.02 2019-10-25 19:58:41.000 298 21242.30 367.84 43032.21 47991.00 2019-10-25 19:58:42.000 298 21242.34 367.73 43032.26 47991.03 2019-10-25 19:58:43.000 298 21242.36 367.68 43032.29 47991.05 2019-10-25 19:58:44.000 298 21242.41 367.65 43032.30 47991.10 2019-10-25 19:58:45.000 298 21242.49 367.62 43032.32 47991.14 2019-10-25 19:58:46.000 298 21242.56 367.64 43032.35 47991.18 2019-10-25 19:58:47.000 298 21242.63 367.71 43032.32 47991.22 2019-10-25 19:58:48.000 298 21242.74 367.77 43032.28 47991.27 2019-10-25 19:58:49.000 298 21242.84 367.84 43032.21 47991.25 2019-10-25 19:58:50.000 298 21242.94 367.84 43032.20 47991.27 2019-10-25 19:58:51.000 298 21243.01 367.86 43032.22 47991.27 2019-10-25 19:58:52.000 298 21243.09 367.85 43032.19 47991.33 2019-10-25 19:58:53.000 298 21243.15 367.82 43032.18 47991.32 2019-10-25 19:58:54.000 298 21243.13 367.82 43032.17 47991.33 2019-10-25 19:58:55.000 298 21243.17 367.83 43032.17 47991.41 2019-10-25 19:58:56.000 298 21243.19 367.84 43032.19 47991.42 2019-10-25 19:58:57.000 298 21243.26 367.85 43032.20 47991.43 2019-10-25 19:58:58.000 298 21243.25 367.83 43032.21 47991.48 2019-10-25 19:58:59.000 298 21243.30 367.75 43032.29 47991.48 2019-10-25 19:59:00.000 298 21243.33 367.71 43032.34 47991.53 2019-10-25 19:59:01.000 298 21243.35 367.69 43032.38 47991.60 2019-10-25 19:59:02.000 298 21243.33 367.67 43032.42 47991.63 2019-10-25 19:59:03.000 298 21243.34 367.65 43032.43 47991.67 2019-10-25 19:59:04.000 298 21243.36 367.67 43032.44 47991.72 2019-10-25 19:59:05.000 298 21243.34 367.71 43032.48 47991.74 2019-10-25 19:59:06.000 298 21243.35 367.70 43032.47 47991.71 2019-10-25 19:59:07.000 298 21243.36 367.74 43032.48 47991.69 2019-10-25 19:59:08.000 298 21243.39 367.82 43032.44 47991.72 2019-10-25 19:59:09.000 298 21243.40 367.86 43032.42 47991.73 2019-10-25 19:59:10.000 298 21243.41 367.89 43032.39 47991.69 2019-10-25 19:59:11.000 298 21243.44 367.89 43032.38 47991.71 2019-10-25 19:59:12.000 298 21243.45 367.91 43032.38 47991.72 2019-10-25 19:59:13.000 298 21243.48 367.90 43032.38 47991.69 2019-10-25 19:59:14.000 298 21243.51 367.94 43032.38 47991.68 2019-10-25 19:59:15.000 298 21243.50 367.98 43032.37 47991.70 2019-10-25 19:59:16.000 298 21243.50 368.03 43032.34 47991.67 2019-10-25 19:59:17.000 298 21243.50 368.04 43032.33 47991.68 2019-10-25 19:59:18.000 298 21243.51 368.00 43032.34 47991.65 2019-10-25 19:59:19.000 298 21243.48 367.95 43032.35 47991.64 2019-10-25 19:59:20.000 298 21243.51 367.93 43032.35 47991.65 2019-10-25 19:59:21.000 298 21243.49 367.93 43032.36 47991.65 2019-10-25 19:59:22.000 298 21243.55 367.93 43032.37 47991.70 2019-10-25 19:59:23.000 298 21243.57 367.92 43032.36 47991.69 2019-10-25 19:59:24.000 298 21243.60 367.91 43032.38 47991.75 2019-10-25 19:59:25.000 298 21243.62 367.85 43032.41 47991.72 2019-10-25 19:59:26.000 298 21243.65 367.86 43032.41 47991.76 2019-10-25 19:59:27.000 298 21243.69 367.83 43032.44 47991.79 2019-10-25 19:59:28.000 298 21243.75 367.83 43032.44 47991.80 2019-10-25 19:59:29.000 298 21243.78 367.80 43032.45 47991.86 2019-10-25 19:59:30.000 298 21243.83 367.80 43032.48 47991.85 2019-10-25 19:59:31.000 298 21243.86 367.81 43032.45 47991.91 2019-10-25 19:59:32.000 298 21243.92 367.82 43032.45 47991.92 2019-10-25 19:59:33.000 298 21243.92 367.81 43032.44 47991.93 2019-10-25 19:59:34.000 298 21243.95 367.84 43032.49 47991.97 2019-10-25 19:59:35.000 298 21244.02 367.84 43032.50 47991.99 2019-10-25 19:59:36.000 298 21244.04 367.88 43032.52 47992.00 2019-10-25 19:59:37.000 298 21244.04 367.90 43032.52 47992.04 2019-10-25 19:59:38.000 298 21244.06 367.89 43032.54 47992.06 2019-10-25 19:59:39.000 298 21244.10 367.89 43032.54 47992.03 2019-10-25 19:59:40.000 298 21244.09 367.86 43032.48 47992.06 2019-10-25 19:59:41.000 298 21244.08 367.88 43032.50 47992.07 2019-10-25 19:59:42.000 298 21244.12 367.84 43032.51 47992.07 2019-10-25 19:59:43.000 298 21244.15 367.81 43032.54 47992.11 2019-10-25 19:59:44.000 298 21244.19 367.77 43032.52 47992.12 2019-10-25 19:59:45.000 298 21244.19 367.75 43032.56 47992.14 2019-10-25 19:59:46.000 298 21244.24 367.72 43032.56 47992.17 2019-10-25 19:59:47.000 298 21244.26 367.68 43032.57 47992.17 2019-10-25 19:59:48.000 298 21244.24 367.66 43032.60 47992.19 2019-10-25 19:59:49.000 298 21244.23 367.65 43032.57 47992.20 2019-10-25 19:59:50.000 298 21244.23 367.63 43032.58 47992.17 2019-10-25 19:59:51.000 298 21244.22 367.59 43032.58 47992.17 2019-10-25 19:59:52.000 298 21244.23 367.58 43032.55 47992.18 2019-10-25 19:59:53.000 298 21244.25 367.56 43032.55 47992.17 2019-10-25 19:59:54.000 298 21244.33 367.56 43032.56 47992.20 2019-10-25 19:59:55.000 298 21244.36 367.56 43032.55 47992.20 2019-10-25 19:59:56.000 298 21244.38 367.57 43032.56 47992.24 2019-10-25 19:59:57.000 298 21244.44 367.60 43032.56 47992.24 2019-10-25 19:59:58.000 298 21244.52 367.62 43032.55 47992.26 2019-10-25 19:59:59.000 298 21244.55 367.67 43032.50 47992.29 2019-10-25 20:00:00.000 298 21244.61 367.71 43032.49 47992.27 2019-10-25 20:00:01.000 298 21244.66 367.74 43032.45 47992.27 2019-10-25 20:00:02.000 298 21244.70 367.77 43032.46 47992.32 2019-10-25 20:00:03.000 298 21244.73 367.79 43032.46 47992.30 2019-10-25 20:00:04.000 298 21244.78 367.80 43032.44 47992.31 2019-10-25 20:00:05.000 298 21244.82 367.83 43032.45 47992.33 2019-10-25 20:00:06.000 298 21244.84 367.84 43032.44 47992.32 2019-10-25 20:00:07.000 298 21244.87 367.88 43032.43 47992.35 2019-10-25 20:00:08.000 298 21244.92 367.92 43032.39 47992.36 2019-10-25 20:00:09.000 298 21244.93 367.96 43032.43 47992.37 2019-10-25 20:00:10.000 298 21244.91 367.98 43032.46 47992.39 2019-10-25 20:00:11.000 298 21244.96 367.99 43032.45 47992.41 2019-10-25 20:00:12.000 298 21244.98 367.99 43032.46 47992.41 2019-10-25 20:00:13.000 298 21245.00 367.97 43032.49 47992.41 2019-10-25 20:00:14.000 298 21245.05 367.93 43032.54 47992.47 2019-10-25 20:00:15.000 298 21245.06 367.91 43032.56 47992.50 2019-10-25 20:00:16.000 298 21245.11 367.92 43032.59 47992.58 2019-10-25 20:00:17.000 298 21245.16 367.91 43032.59 47992.60 2019-10-25 20:00:18.000 298 21245.20 367.89 43032.63 47992.63 2019-10-25 20:00:19.000 298 21245.21 367.90 43032.64 47992.67 2019-10-25 20:00:20.000 298 21245.17 367.93 43032.67 47992.70 2019-10-25 20:00:21.000 298 21245.15 367.97 43032.68 47992.69 2019-10-25 20:00:22.000 298 21245.08 368.04 43032.69 47992.68 2019-10-25 20:00:23.000 298 21245.04 368.05 43032.68 47992.66 2019-10-25 20:00:24.000 298 21245.00 368.07 43032.69 47992.63 2019-10-25 20:00:25.000 298 21244.93 368.10 43032.69 47992.61 2019-10-25 20:00:26.000 298 21244.92 368.12 43032.71 47992.60 2019-10-25 20:00:27.000 298 21244.89 368.10 43032.70 47992.59 2019-10-25 20:00:28.000 298 21244.86 368.07 43032.72 47992.59 2019-10-25 20:00:29.000 298 21244.85 368.08 43032.75 47992.57 2019-10-25 20:00:30.000 298 21244.85 368.06 43032.73 47992.55 2019-10-25 20:00:31.000 298 21244.81 368.07 43032.73 47992.59 2019-10-25 20:00:32.000 298 21244.77 368.07 43032.75 47992.58 2019-10-25 20:00:33.000 298 21244.79 368.07 43032.73 47992.59 2019-10-25 20:00:34.000 298 21244.76 368.08 43032.75 47992.54 2019-10-25 20:00:35.000 298 21244.77 368.10 43032.75 47992.56 2019-10-25 20:00:36.000 298 21244.79 368.15 43032.74 47992.55 2019-10-25 20:00:37.000 298 21244.81 368.15 43032.73 47992.54 2019-10-25 20:00:38.000 298 21244.81 368.17 43032.71 47992.54 2019-10-25 20:00:39.000 298 21244.84 368.19 43032.71 47992.55 2019-10-25 20:00:40.000 298 21244.88 368.19 43032.72 47992.59 2019-10-25 20:00:41.000 298 21244.93 368.23 43032.72 47992.60 2019-10-25 20:00:42.000 298 21244.96 368.27 43032.69 47992.60 2019-10-25 20:00:43.000 298 21244.96 368.34 43032.66 47992.61 2019-10-25 20:00:44.000 298 21244.99 368.39 43032.68 47992.62 2019-10-25 20:00:45.000 298 21245.02 368.44 43032.65 47992.61 2019-10-25 20:00:46.000 298 21245.02 368.49 43032.65 47992.64 2019-10-25 20:00:47.000 298 21245.01 368.54 43032.65 47992.63 2019-10-25 20:00:48.000 298 21244.99 368.60 43032.65 47992.60 2019-10-25 20:00:49.000 298 21244.97 368.66 43032.63 47992.57 2019-10-25 20:00:50.000 298 21244.97 368.71 43032.63 47992.56 2019-10-25 20:00:51.000 298 21244.92 368.77 43032.59 47992.52 2019-10-25 20:00:52.000 298 21244.86 368.80 43032.59 47992.54 2019-10-25 20:00:53.000 298 21244.83 368.83 43032.58 47992.48 2019-10-25 20:00:54.000 298 21244.81 368.90 43032.57 47992.47 2019-10-25 20:00:55.000 298 21244.78 368.93 43032.52 47992.44 2019-10-25 20:00:56.000 298 21244.74 368.93 43032.54 47992.41 2019-10-25 20:00:57.000 298 21244.69 368.96 43032.55 47992.40 2019-10-25 20:00:58.000 298 21244.65 369.00 43032.53 47992.37 2019-10-25 20:00:59.000 298 21244.65 369.03 43032.51 47992.36 2019-10-25 20:01:00.000 298 21244.65 369.02 43032.55 47992.32 2019-10-25 20:01:01.000 298 21244.63 369.03 43032.47 47992.32 2019-10-25 20:01:02.000 298 21244.62 369.05 43032.50 47992.34 2019-10-25 20:01:03.000 298 21244.66 369.07 43032.52 47992.30 2019-10-25 20:01:04.000 298 21244.65 369.06 43032.52 47992.32 2019-10-25 20:01:05.000 298 21244.62 369.07 43032.49 47992.29 2019-10-25 20:01:06.000 298 21244.60 369.09 43032.45 47992.33 2019-10-25 20:01:07.000 298 21244.61 369.07 43032.48 47992.28 2019-10-25 20:01:08.000 298 21244.64 369.06 43032.48 47992.30 2019-10-25 20:01:09.000 298 21244.61 369.05 43032.43 47992.29 2019-10-25 20:01:10.000 298 21244.65 369.02 43032.46 47992.31 2019-10-25 20:01:11.000 298 21244.70 369.02 43032.48 47992.34 2019-10-25 20:01:12.000 298 21244.71 369.04 43032.49 47992.34 2019-10-25 20:01:13.000 298 21244.73 369.04 43032.48 47992.37 2019-10-25 20:01:14.000 298 21244.76 369.06 43032.51 47992.38 2019-10-25 20:01:15.000 298 21244.78 369.09 43032.49 47992.40 2019-10-25 20:01:16.000 298 21244.82 369.12 43032.47 47992.39 2019-10-25 20:01:17.000 298 21244.83 369.15 43032.47 47992.41 2019-10-25 20:01:18.000 298 21244.83 369.17 43032.47 47992.40 2019-10-25 20:01:19.000 298 21244.85 369.23 43032.53 47992.42 2019-10-25 20:01:20.000 298 21244.86 369.29 43032.52 47992.43 2019-10-25 20:01:21.000 298 21244.83 369.34 43032.46 47992.42 2019-10-25 20:01:22.000 298 21244.88 369.38 43032.47 47992.43 2019-10-25 20:01:23.000 298 21244.90 369.45 43032.43 47992.39 2019-10-25 20:01:24.000 298 21244.94 369.52 43032.43 47992.44 2019-10-25 20:01:25.000 298 21244.99 369.57 43032.44 47992.40 2019-10-25 20:01:26.000 298 21244.99 369.65 43032.41 47992.41 2019-10-25 20:01:27.000 298 21244.99 369.71 43032.37 47992.41 2019-10-25 20:01:28.000 298 21245.03 369.72 43032.35 47992.40 2019-10-25 20:01:29.000 298 21245.03 369.77 43032.38 47992.41 2019-10-25 20:01:30.000 298 21245.01 369.80 43032.37 47992.39 2019-10-25 20:01:31.000 298 21245.03 369.83 43032.34 47992.40 2019-10-25 20:01:32.000 298 21245.05 369.86 43032.35 47992.40 2019-10-25 20:01:33.000 298 21245.10 369.90 43032.34 47992.38 2019-10-25 20:01:34.000 298 21245.11 369.91 43032.33 47992.40 2019-10-25 20:01:35.000 298 21245.12 369.94 43032.37 47992.43 2019-10-25 20:01:36.000 298 21245.16 369.96 43032.37 47992.41 2019-10-25 20:01:37.000 298 21245.15 370.00 43032.35 47992.41 2019-10-25 20:01:38.000 298 21245.15 370.06 43032.34 47992.40 2019-10-25 20:01:39.000 298 21245.13 370.13 43032.29 47992.40 2019-10-25 20:01:40.000 298 21245.15 370.21 43032.24 47992.35 2019-10-25 20:01:41.000 298 21245.23 370.26 43032.19 47992.33 2019-10-25 20:01:42.000 298 21245.33 370.26 43032.15 47992.33 2019-10-25 20:01:43.000 298 21245.41 370.21 43032.17 47992.34 2019-10-25 20:01:44.000 298 21245.47 370.16 43032.18 47992.41 2019-10-25 20:01:45.000 298 21245.49 370.17 43032.19 47992.42 2019-10-25 20:01:46.000 298 21245.50 370.22 43032.21 47992.43 2019-10-25 20:01:47.000 298 21245.53 370.32 43032.21 47992.47 2019-10-25 20:01:48.000 298 21245.55 370.40 43032.17 47992.43 2019-10-25 20:01:49.000 298 21245.63 370.47 43032.10 47992.40 2019-10-25 20:01:50.000 298 21245.69 370.49 43032.04 47992.39 2019-10-25 20:01:51.000 298 21245.78 370.51 43032.01 47992.39 2019-10-25 20:01:52.000 298 21245.88 370.51 43032.01 47992.39 2019-10-25 20:01:53.000 298 21245.90 370.51 43032.00 47992.43 2019-10-25 20:01:54.000 298 21245.95 370.52 43032.03 47992.47 2019-10-25 20:01:55.000 298 21246.01 370.56 43032.03 47992.49 2019-10-25 20:01:56.000 298 21246.07 370.60 43032.04 47992.57 2019-10-25 20:01:57.000 298 21246.12 370.68 43032.05 47992.59 2019-10-25 20:01:58.000 298 21246.12 370.78 43032.02 47992.60 2019-10-25 20:01:59.000 298 21246.06 370.80 43032.01 47992.58 2019-10-25 20:02:00.000 298 21246.03 370.81 43032.04 47992.58 2019-10-25 20:02:01.000 298 21246.02 370.82 43032.07 47992.57 2019-10-25 20:02:02.000 298 21246.03 370.85 43032.11 47992.57 2019-10-25 20:02:03.000 298 21246.02 370.90 43032.10 47992.59 2019-10-25 20:02:04.000 298 21245.96 370.94 43032.11 47992.59 2019-10-25 20:02:05.000 298 21245.96 370.97 43032.10 47992.58 2019-10-25 20:02:06.000 298 21245.93 370.99 43032.12 47992.54 2019-10-25 20:02:07.000 298 21245.89 370.98 43032.12 47992.55 2019-10-25 20:02:08.000 298 21245.84 371.01 43032.14 47992.55 2019-10-25 20:02:09.000 298 21245.79 371.06 43032.12 47992.54 2019-10-25 20:02:10.000 298 21245.75 371.06 43032.12 47992.49 2019-10-25 20:02:11.000 298 21245.70 371.06 43032.13 47992.48 2019-10-25 20:02:12.000 298 21245.63 371.09 43032.13 47992.45 2019-10-25 20:02:13.000 298 21245.61 371.08 43032.09 47992.42 2019-10-25 20:02:14.000 298 21245.59 371.09 43032.06 47992.39 2019-10-25 20:02:15.000 298 21245.57 371.07 43032.05 47992.34 2019-10-25 20:02:16.000 298 21245.60 371.00 43032.01 47992.35 2019-10-25 20:02:17.000 298 21245.70 370.85 43032.07 47992.35 2019-10-25 20:02:18.000 298 21245.76 370.71 43032.13 47992.41 2019-10-25 20:02:19.000 298 21245.81 370.62 43032.14 47992.48 2019-10-25 20:02:20.000 298 21245.82 370.57 43032.16 47992.52 2019-10-25 20:02:21.000 298 21245.88 370.52 43032.19 47992.59 2019-10-25 20:02:22.000 298 21245.94 370.46 43032.22 47992.62 2019-10-25 20:02:23.000 298 21245.99 370.35 43032.25 47992.64 2019-10-25 20:02:24.000 298 21246.10 370.23 43032.29 47992.69 2019-10-25 20:02:25.000 298 21246.19 370.12 43032.32 47992.73 2019-10-25 20:02:26.000 298 21246.24 370.03 43032.34 47992.85 2019-10-25 20:02:27.000 298 21246.26 369.97 43032.34 47992.85 2019-10-25 20:02:28.000 298 21246.27 369.95 43032.36 47992.86 2019-10-25 20:02:29.000 298 21246.32 369.86 43032.38 47992.89 2019-10-25 20:02:30.000 298 21246.42 369.75 43032.39 47992.93 2019-10-25 20:02:31.000 298 21246.54 369.63 43032.39 47992.98 2019-10-25 20:02:32.000 298 21246.62 369.53 43032.43 47993.07 2019-10-25 20:02:33.000 298 21246.67 369.48 43032.49 47993.19 2019-10-25 20:02:34.000 298 21246.71 369.49 43032.50 47993.22 2019-10-25 20:02:35.000 298 21246.75 369.50 43032.50 47993.25 2019-10-25 20:02:36.000 298 21246.80 369.46 43032.53 47993.29 2019-10-25 20:02:37.000 298 21246.89 369.43 43032.55 47993.33 2019-10-25 20:02:38.000 298 21246.97 369.40 43032.59 47993.37 2019-10-25 20:02:39.000 298 21246.99 369.36 43032.59 47993.44 2019-10-25 20:02:40.000 298 21247.05 369.35 43032.62 47993.46 2019-10-25 20:02:41.000 298 21247.06 369.36 43032.61 47993.48 2019-10-25 20:02:42.000 298 21247.10 369.39 43032.64 47993.51 2019-10-25 20:02:43.000 298 21247.12 369.41 43032.63 47993.53 2019-10-25 20:02:44.000 298 21247.14 369.44 43032.61 47993.51 2019-10-25 20:02:45.000 298 21247.18 369.43 43032.60 47993.53 2019-10-25 20:02:46.000 298 21247.20 369.44 43032.54 47993.54 2019-10-25 20:02:47.000 298 21247.24 369.44 43032.56 47993.52 2019-10-25 20:02:48.000 298 21247.24 369.46 43032.57 47993.53 2019-10-25 20:02:49.000 298 21247.27 369.50 43032.55 47993.52 2019-10-25 20:02:50.000 298 21247.30 369.50 43032.56 47993.55 2019-10-25 20:02:51.000 298 21247.28 369.55 43032.51 47993.54 2019-10-25 20:02:52.000 298 21247.26 369.54 43032.51 47993.51 2019-10-25 20:02:53.000 298 21247.26 369.55 43032.53 47993.54 2019-10-25 20:02:54.000 298 21247.25 369.56 43032.52 47993.49 2019-10-25 20:02:55.000 298 21247.28 369.57 43032.48 47993.49 2019-10-25 20:02:56.000 298 21247.27 369.58 43032.43 47993.46 2019-10-25 20:02:57.000 298 21247.29 369.59 43032.45 47993.47 2019-10-25 20:02:58.000 298 21247.30 369.57 43032.47 47993.43 2019-10-25 20:02:59.000 298 21247.25 369.59 43032.42 47993.43 2019-10-25 20:03:00.000 298 21247.25 369.60 43032.38 47993.41 2019-10-25 20:03:01.000 298 21247.30 369.62 43032.36 47993.41 2019-10-25 20:03:02.000 298 21247.30 369.65 43032.37 47993.41 2019-10-25 20:03:03.000 298 21247.32 369.68 43032.35 47993.40 2019-10-25 20:03:04.000 298 21247.30 369.71 43032.36 47993.36 2019-10-25 20:03:05.000 298 21247.30 369.75 43032.35 47993.40 2019-10-25 20:03:06.000 298 21247.28 369.80 43032.35 47993.38 2019-10-25 20:03:07.000 298 21247.28 369.84 43032.32 47993.34 2019-10-25 20:03:08.000 298 21247.35 369.88 43032.34 47993.36 2019-10-25 20:03:09.000 298 21247.34 369.93 43032.33 47993.33 2019-10-25 20:03:10.000 298 21247.35 369.96 43032.29 47993.33 2019-10-25 20:03:11.000 298 21247.38 370.04 43032.29 47993.34 2019-10-25 20:03:12.000 298 21247.43 370.14 43032.26 47993.36 2019-10-25 20:03:13.000 298 21247.44 370.25 43032.24 47993.34 2019-10-25 20:03:14.000 298 21247.54 370.35 43032.22 47993.35 2019-10-25 20:03:15.000 298 21247.59 370.44 43032.20 47993.37 2019-10-25 20:03:16.000 298 21247.68 370.54 43032.17 47993.38 2019-10-25 20:03:17.000 298 21247.77 370.58 43032.14 47993.41 2019-10-25 20:03:18.000 298 21247.89 370.65 43032.15 47993.43 2019-10-25 20:03:19.000 298 21248.02 370.71 43032.13 47993.46 2019-10-25 20:03:20.000 298 21248.11 370.76 43032.13 47993.50 2019-10-25 20:03:21.000 298 21248.20 370.79 43032.13 47993.54 2019-10-25 20:03:22.000 298 21248.30 370.84 43032.12 47993.58 2019-10-25 20:03:23.000 298 21248.39 370.87 43032.11 47993.62 2019-10-25 20:03:24.000 298 21248.44 370.92 43032.09 47993.67 2019-10-25 20:03:25.000 298 21248.51 370.97 43032.10 47993.68 2019-10-25 20:03:26.000 298 21248.59 371.02 43032.07 47993.72 2019-10-25 20:03:27.000 298 21248.64 371.03 43032.09 47993.75 2019-10-25 20:03:28.000 298 21248.66 371.04 43032.08 47993.77 2019-10-25 20:03:29.000 298 21248.70 371.04 43032.07 47993.77 2019-10-25 20:03:30.000 298 21248.73 371.08 43032.09 47993.79 2019-10-25 20:03:31.000 298 21248.77 371.09 43032.12 47993.78 2019-10-25 20:03:32.000 298 21248.79 371.10 43032.12 47993.80 2019-10-25 20:03:33.000 298 21248.83 371.10 43032.05 47993.82 2019-10-25 20:03:34.000 298 21248.86 371.12 43032.06 47993.79 2019-10-25 20:03:35.000 298 21248.86 371.12 43032.06 47993.85 2019-10-25 20:03:36.000 298 21248.85 371.11 43032.07 47993.81 2019-10-25 20:03:37.000 298 21248.84 371.09 43032.08 47993.86 2019-10-25 20:03:38.000 298 21248.81 371.10 43032.04 47993.83 2019-10-25 20:03:39.000 298 21248.75 371.09 43032.05 47993.82 2019-10-25 20:03:40.000 298 21248.69 371.09 43032.07 47993.77 2019-10-25 20:03:41.000 298 21248.66 371.11 43032.07 47993.77 2019-10-25 20:03:42.000 298 21248.60 371.14 43032.07 47993.74 2019-10-25 20:03:43.000 298 21248.56 371.19 43032.06 47993.69 2019-10-25 20:03:44.000 298 21248.52 371.25 43032.09 47993.69 2019-10-25 20:03:45.000 298 21248.50 371.30 43032.10 47993.69 2019-10-25 20:03:46.000 298 21248.51 371.32 43032.10 47993.67 2019-10-25 20:03:47.000 298 21248.52 371.33 43032.07 47993.68 2019-10-25 20:03:48.000 298 21248.52 371.37 43032.07 47993.68 2019-10-25 20:03:49.000 298 21248.57 371.38 43032.08 47993.68 2019-10-25 20:03:50.000 298 21248.60 371.38 43032.08 47993.69 2019-10-25 20:03:51.000 298 21248.64 371.38 43032.05 47993.72 2019-10-25 20:03:52.000 298 21248.66 371.41 43032.05 47993.73 2019-10-25 20:03:53.000 298 21248.75 371.44 43032.09 47993.77 2019-10-25 20:03:54.000 298 21248.79 371.45 43032.10 47993.79 2019-10-25 20:03:55.000 298 21248.81 371.50 43032.11 47993.86 2019-10-25 20:03:56.000 298 21248.88 371.55 43032.13 47993.84 2019-10-25 20:03:57.000 298 21248.96 371.61 43032.10 47993.89 2019-10-25 20:03:58.000 298 21249.04 371.65 43032.12 47993.93 2019-10-25 20:03:59.000 298 21249.14 371.67 43032.10 47993.96 2019-10-25 20:04:00.000 298 21249.27 371.65 43032.10 47994.04 2019-10-25 20:04:01.000 298 21249.39 371.63 43032.12 47994.07 2019-10-25 20:04:02.000 298 21249.48 371.63 43032.15 47994.11 2019-10-25 20:04:03.000 298 21249.53 371.60 43032.14 47994.18 2019-10-25 20:04:04.000 298 21249.57 371.59 43032.14 47994.20 2019-10-25 20:04:05.000 298 21249.61 371.58 43032.17 47994.25 2019-10-25 20:04:06.000 298 21249.64 371.58 43032.16 47994.29 2019-10-25 20:04:07.000 298 21249.66 371.58 43032.18 47994.30 2019-10-25 20:04:08.000 298 21249.63 371.60 43032.16 47994.29 2019-10-25 20:04:09.000 298 21249.60 371.62 43032.19 47994.28 2019-10-25 20:04:10.000 298 21249.56 371.63 43032.16 47994.24 2019-10-25 20:04:11.000 298 21249.54 371.61 43032.17 47994.26 2019-10-25 20:04:12.000 298 21249.56 371.60 43032.15 47994.26 2019-10-25 20:04:13.000 298 21249.53 371.62 43032.15 47994.25 2019-10-25 20:04:14.000 298 21249.52 371.63 43032.17 47994.23 2019-10-25 20:04:15.000 298 21249.52 371.63 43032.17 47994.22 2019-10-25 20:04:16.000 298 21249.52 371.60 43032.19 47994.21 2019-10-25 20:04:17.000 298 21249.54 371.53 43032.18 47994.23 2019-10-25 20:04:18.000 298 21249.55 371.48 43032.17 47994.24 2019-10-25 20:04:19.000 298 21249.54 371.43 43032.14 47994.22 2019-10-25 20:04:20.000 298 21249.52 371.34 43032.15 47994.26 2019-10-25 20:04:21.000 298 21249.46 371.27 43032.19 47994.23 2019-10-25 20:04:22.000 298 21249.40 371.22 43032.19 47994.19 2019-10-25 20:04:23.000 298 21249.31 371.16 43032.17 47994.18 2019-10-25 20:04:24.000 298 21249.25 371.07 43032.21 47994.12 2019-10-25 20:04:25.000 298 21249.16 370.99 43032.22 47994.12 2019-10-25 20:04:26.000 298 21249.07 370.92 43032.23 47994.06 2019-10-25 20:04:27.000 298 21248.99 370.86 43032.22 47994.04 2019-10-25 20:04:28.000 298 21248.97 370.80 43032.26 47994.04 2019-10-25 20:04:29.000 298 21248.96 370.71 43032.25 47994.03 2019-10-25 20:04:30.000 298 21248.95 370.62 43032.26 47994.02 2019-10-25 20:04:31.000 298 21248.96 370.55 43032.30 47994.04 2019-10-25 20:04:32.000 298 21248.99 370.48 43032.29 47994.06 2019-10-25 20:04:33.000 298 21249.03 370.43 43032.29 47994.09 2019-10-25 20:04:34.000 298 21249.09 370.40 43032.32 47994.12 2019-10-25 20:04:35.000 298 21249.18 370.38 43032.34 47994.13 2019-10-25 20:04:36.000 298 21249.28 370.36 43032.33 47994.19 2019-10-25 20:04:37.000 298 21249.37 370.35 43032.32 47994.23 2019-10-25 20:04:38.000 298 21249.46 370.40 43032.35 47994.30 2019-10-25 20:04:39.000 298 21249.56 370.42 43032.41 47994.38 2019-10-25 20:04:40.000 298 21249.63 370.46 43032.40 47994.44 2019-10-25 20:04:41.000 298 21249.68 370.48 43032.41 47994.50 2019-10-25 20:04:42.000 298 21249.73 370.52 43032.44 47994.54 2019-10-25 20:04:43.000 298 21249.71 370.55 43032.44 47994.56 2019-10-25 20:04:44.000 298 21249.70 370.57 43032.48 47994.59 2019-10-25 20:04:45.000 298 21249.63 370.56 43032.48 47994.58 2019-10-25 20:04:46.000 298 21249.55 370.54 43032.53 47994.55 2019-10-25 20:04:47.000 298 21249.45 370.53 43032.51 47994.52 2019-10-25 20:04:48.000 298 21249.38 370.54 43032.49 47994.48 2019-10-25 20:04:49.000 298 21249.32 370.57 43032.50 47994.40 2019-10-25 20:04:50.000 298 21249.25 370.57 43032.47 47994.38 2019-10-25 20:04:51.000 298 21249.22 370.57 43032.46 47994.36 2019-10-25 20:04:52.000 298 21249.25 370.58 43032.45 47994.32 2019-10-25 20:04:53.000 298 21249.27 370.61 43032.41 47994.31 2019-10-25 20:04:54.000 298 21249.32 370.59 43032.40 47994.33 2019-10-25 20:04:55.000 298 21249.37 370.57 43032.41 47994.30 2019-10-25 20:04:56.000 298 21249.41 370.55 43032.38 47994.35 2019-10-25 20:04:57.000 298 21249.47 370.54 43032.36 47994.34 2019-10-25 20:04:58.000 298 21249.52 370.52 43032.36 47994.37 2019-10-25 20:04:59.000 298 21249.52 370.49 43032.34 47994.40 2019-10-25 20:05:00.000 298 21249.56 370.45 43032.34 47994.39 2019-10-25 20:05:01.000 298 21249.56 370.41 43032.37 47994.40 2019-10-25 20:05:02.000 298 21249.50 370.41 43032.36 47994.40 2019-10-25 20:05:03.000 298 21249.47 370.42 43032.36 47994.37 2019-10-25 20:05:04.000 298 21249.46 370.36 43032.33 47994.36 2019-10-25 20:05:05.000 298 21249.44 370.31 43032.35 47994.36 2019-10-25 20:05:06.000 298 21249.43 370.29 43032.36 47994.37 2019-10-25 20:05:07.000 298 21249.44 370.25 43032.38 47994.34 2019-10-25 20:05:08.000 298 21249.43 370.23 43032.37 47994.33 2019-10-25 20:05:09.000 298 21249.46 370.16 43032.39 47994.37 2019-10-25 20:05:10.000 298 21249.48 370.08 43032.39 47994.37 2019-10-25 20:05:11.000 298 21249.52 370.06 43032.39 47994.42 2019-10-25 20:05:12.000 298 21249.50 370.06 43032.39 47994.41 2019-10-25 20:05:13.000 298 21249.52 370.04 43032.41 47994.40 2019-10-25 20:05:14.000 298 21249.52 370.05 43032.42 47994.43 2019-10-25 20:05:15.000 298 21249.50 370.03 43032.41 47994.42 2019-10-25 20:05:16.000 298 21249.50 369.97 43032.42 47994.44 2019-10-25 20:05:17.000 298 21249.53 369.93 43032.39 47994.45 2019-10-25 20:05:18.000 298 21249.57 369.89 43032.36 47994.45 2019-10-25 20:05:19.000 298 21249.55 369.89 43032.39 47994.43 2019-10-25 20:05:20.000 298 21249.58 369.84 43032.40 47994.45 2019-10-25 20:05:21.000 298 21249.58 369.83 43032.41 47994.48 2019-10-25 20:05:22.000 298 21249.61 369.83 43032.43 47994.47 2019-10-25 20:05:23.000 298 21249.59 369.84 43032.40 47994.48 2019-10-25 20:05:24.000 298 21249.62 369.81 43032.38 47994.47 2019-10-25 20:05:25.000 298 21249.62 369.83 43032.40 47994.48 2019-10-25 20:05:26.000 298 21249.62 369.80 43032.41 47994.47 2019-10-25 20:05:27.000 298 21249.65 369.77 43032.43 47994.46 2019-10-25 20:05:28.000 298 21249.69 369.73 43032.41 47994.49 2019-10-25 20:05:29.000 298 21249.71 369.69 43032.40 47994.47 2019-10-25 20:05:30.000 298 21249.69 369.68 43032.40 47994.50 2019-10-25 20:05:31.000 298 21249.70 369.67 43032.40 47994.46 2019-10-25 20:05:32.000 298 21249.69 369.66 43032.40 47994.51 2019-10-25 20:05:33.000 298 21249.67 369.64 43032.40 47994.51 2019-10-25 20:05:34.000 298 21249.68 369.63 43032.41 47994.50 2019-10-25 20:05:35.000 298 21249.66 369.65 43032.41 47994.48 2019-10-25 20:05:36.000 298 21249.67 369.66 43032.39 47994.49 2019-10-25 20:05:37.000 298 21249.69 369.63 43032.38 47994.48 2019-10-25 20:05:38.000 298 21249.68 369.62 43032.40 47994.49 2019-10-25 20:05:39.000 298 21249.69 369.59 43032.38 47994.45 2019-10-25 20:05:40.000 298 21249.66 369.58 43032.39 47994.50 2019-10-25 20:05:41.000 298 21249.66 369.52 43032.40 47994.49 2019-10-25 20:05:42.000 298 21249.65 369.49 43032.40 47994.48 2019-10-25 20:05:43.000 298 21249.69 369.47 43032.41 47994.49 2019-10-25 20:05:44.000 298 21249.62 369.44 43032.43 47994.52 2019-10-25 20:05:45.000 298 21249.61 369.42 43032.42 47994.49 2019-10-25 20:05:46.000 298 21249.61 369.40 43032.41 47994.50 2019-10-25 20:05:47.000 298 21249.58 369.36 43032.43 47994.48 2019-10-25 20:05:48.000 298 21249.59 369.37 43032.43 47994.50 2019-10-25 20:05:49.000 298 21249.58 369.35 43032.41 47994.44 2019-10-25 20:05:50.000 298 21249.56 369.36 43032.42 47994.47 2019-10-25 20:05:51.000 298 21249.55 369.32 43032.39 47994.44 2019-10-25 20:05:52.000 298 21249.57 369.27 43032.38 47994.45 2019-10-25 20:05:53.000 298 21249.59 369.26 43032.40 47994.46 2019-10-25 20:05:54.000 298 21249.57 369.25 43032.41 47994.45 2019-10-25 20:05:55.000 298 21249.61 369.24 43032.45 47994.48 2019-10-25 20:05:56.000 298 21249.63 369.26 43032.43 47994.48 2019-10-25 20:05:57.000 298 21249.62 369.28 43032.46 47994.52 2019-10-25 20:05:58.000 298 21249.65 369.31 43032.46 47994.49 2019-10-25 20:05:59.000 298 21249.66 369.32 43032.45 47994.51 2019-10-25 20:06:00.000 298 21249.66 369.35 43032.42 47994.48 2019-10-25 20:06:01.000 298 21249.67 369.40 43032.43 47994.49 2019-10-25 20:06:02.000 298 21249.67 369.46 43032.44 47994.50 2019-10-25 20:06:03.000 298 21249.66 369.48 43032.43 47994.50 2019-10-25 20:06:04.000 298 21249.63 369.50 43032.44 47994.52 2019-10-25 20:06:05.000 298 21249.60 369.50 43032.45 47994.49 2019-10-25 20:06:06.000 298 21249.55 369.52 43032.46 47994.50 2019-10-25 20:06:07.000 298 21249.44 369.49 43032.48 47994.48 2019-10-25 20:06:08.000 298 21249.37 369.45 43032.50 47994.48 2019-10-25 20:06:09.000 298 21249.35 369.42 43032.51 47994.43 2019-10-25 20:06:10.000 298 21249.27 369.42 43032.50 47994.43 2019-10-25 20:06:11.000 298 21249.22 369.39 43032.52 47994.42 2019-10-25 20:06:12.000 298 21249.17 369.37 43032.51 47994.38 2019-10-25 20:06:13.000 298 21249.12 369.33 43032.54 47994.38 2019-10-25 20:06:14.000 298 21249.06 369.31 43032.52 47994.33 2019-10-25 20:06:15.000 298 21249.08 369.26 43032.53 47994.34 2019-10-25 20:06:16.000 298 21249.10 369.22 43032.54 47994.36 2019-10-25 20:06:17.000 298 21249.12 369.18 43032.53 47994.30 2019-10-25 20:06:18.000 298 21249.10 369.14 43032.55 47994.35 2019-10-25 20:06:19.000 298 21249.16 369.08 43032.56 47994.35 2019-10-25 20:06:20.000 298 21249.19 369.05 43032.55 47994.39 2019-10-25 20:06:21.000 298 21249.22 369.00 43032.56 47994.39 2019-10-25 20:06:22.000 298 21249.27 368.95 43032.56 47994.41 2019-10-25 20:06:23.000 298 21249.30 368.90 43032.57 47994.43 2019-10-25 20:06:24.000 298 21249.33 368.88 43032.55 47994.44 2019-10-25 20:06:25.000 298 21249.36 368.88 43032.54 47994.49 2019-10-25 20:06:26.000 298 21249.35 368.83 43032.55 47994.47 2019-10-25 20:06:27.000 298 21249.35 368.79 43032.57 47994.46 2019-10-25 20:06:28.000 298 21249.38 368.72 43032.56 47994.48 2019-10-25 20:06:29.000 298 21249.36 368.68 43032.54 47994.50 2019-10-25 20:06:30.000 298 21249.37 368.64 43032.54 47994.53 2019-10-25 20:06:31.000 298 21249.40 368.61 43032.57 47994.49 2019-10-25 20:06:32.000 298 21249.40 368.57 43032.57 47994.55 2019-10-25 20:06:33.000 298 21249.43 368.55 43032.58 47994.56 2019-10-25 20:06:34.000 298 21249.46 368.52 43032.59 47994.56 2019-10-25 20:06:35.000 298 21249.49 368.48 43032.57 47994.57 2019-10-25 20:06:36.000 298 21249.52 368.45 43032.59 47994.60 2019-10-25 20:06:37.000 298 21249.53 368.45 43032.56 47994.59 2019-10-25 20:06:38.000 298 21249.54 368.43 43032.53 47994.59 2019-10-25 20:06:39.000 298 21249.57 368.41 43032.56 47994.57 2019-10-25 20:06:40.000 298 21249.62 368.39 43032.55 47994.58 2019-10-25 20:06:41.000 298 21249.61 368.39 43032.58 47994.59 2019-10-25 20:06:42.000 298 21249.66 368.37 43032.53 47994.63 2019-10-25 20:06:43.000 298 21249.64 368.36 43032.57 47994.62 2019-10-25 20:06:44.000 298 21249.66 368.32 43032.62 47994.63 2019-10-25 20:06:45.000 298 21249.72 368.29 43032.64 47994.65 2019-10-25 20:06:46.000 298 21249.73 368.26 43032.65 47994.69 2019-10-25 20:06:47.000 298 21249.73 368.21 43032.65 47994.73 2019-10-25 20:06:48.000 298 21249.70 368.18 43032.70 47994.75 2019-10-25 20:06:49.000 298 21249.73 368.15 43032.71 47994.77 2019-10-25 20:06:50.000 298 21249.68 368.15 43032.74 47994.78 2019-10-25 20:06:51.000 298 21249.66 368.16 43032.75 47994.77 2019-10-25 20:06:52.000 298 21249.64 368.13 43032.77 47994.82 2019-10-25 20:06:53.000 298 21249.66 368.12 43032.74 47994.77 2019-10-25 20:06:54.000 298 21249.64 368.12 43032.73 47994.75 2019-10-25 20:06:55.000 298 21249.64 368.11 43032.73 47994.75 2019-10-25 20:06:56.000 298 21249.64 368.11 43032.74 47994.77 2019-10-25 20:06:57.000 298 21249.67 368.10 43032.75 47994.74 2019-10-25 20:06:58.000 298 21249.68 368.07 43032.78 47994.79 2019-10-25 20:06:59.000 298 21249.67 368.06 43032.78 47994.77 2019-10-25 20:07:00.000 298 21249.63 368.06 43032.79 47994.75 2019-10-25 20:07:01.000 298 21249.65 368.02 43032.78 47994.80 2019-10-25 20:07:02.000 298 21249.72 367.96 43032.80 47994.80 2019-10-25 20:07:03.000 298 21249.78 367.93 43032.82 47994.85 2019-10-25 20:07:04.000 298 21249.84 367.91 43032.83 47994.87 2019-10-25 20:07:05.000 298 21249.86 367.89 43032.86 47994.92 2019-10-25 20:07:06.000 298 21249.90 367.86 43032.85 47994.97 2019-10-25 20:07:07.000 298 21249.90 367.82 43032.87 47994.97 2019-10-25 20:07:08.000 298 21249.97 367.79 43032.87 47994.99 2019-10-25 20:07:09.000 298 21250.01 367.77 43032.91 47995.01 2019-10-25 20:07:10.000 298 21250.03 367.77 43032.91 47995.03 2019-10-25 20:07:11.000 298 21250.06 367.77 43032.88 47995.07 2019-10-25 20:07:12.000 298 21250.09 367.77 43032.87 47995.05 2019-10-25 20:07:13.000 298 21250.11 367.74 43032.90 47995.09 2019-10-25 20:07:14.000 298 21250.12 367.73 43032.89 47995.10 2019-10-25 20:07:15.000 298 21250.16 367.68 43032.92 47995.10 2019-10-25 20:07:16.000 298 21250.22 367.64 43032.92 47995.13 2019-10-25 20:07:17.000 298 21250.20 367.65 43032.93 47995.13 2019-10-25 20:07:18.000 298 21250.13 367.69 43032.90 47995.17 2019-10-25 20:07:19.000 298 21250.07 367.70 43032.90 47995.07 2019-10-25 20:07:20.000 298 21250.02 367.70 43032.86 47995.05 2019-10-25 20:07:21.000 298 21250.00 367.70 43032.87 47995.03 2019-10-25 20:07:22.000 298 21250.01 367.70 43032.87 47995.01 2019-10-25 20:07:23.000 298 21250.00 367.69 43032.84 47995.00 2019-10-25 20:07:24.000 298 21249.94 367.65 43032.84 47994.99 2019-10-25 20:07:25.000 298 21249.90 367.65 43032.82 47994.96 2019-10-25 20:07:26.000 298 21249.86 367.63 43032.84 47994.94 2019-10-25 20:07:27.000 298 21249.87 367.61 43032.84 47994.93 2019-10-25 20:07:28.000 298 21249.86 367.62 43032.85 47994.90 2019-10-25 20:07:29.000 298 21249.80 367.63 43032.82 47994.91 2019-10-25 20:07:30.000 298 21249.76 367.63 43032.79 47994.87 2019-10-25 20:07:31.000 298 21249.74 367.57 43032.76 47994.83 2019-10-25 20:07:32.000 298 21249.71 367.54 43032.78 47994.83 2019-10-25 20:07:33.000 298 21249.64 367.53 43032.84 47994.81 2019-10-25 20:07:34.000 298 21249.67 367.52 43032.84 47994.83 2019-10-25 20:07:35.000 298 21249.68 367.47 43032.85 47994.81 2019-10-25 20:07:36.000 298 21249.63 367.46 43032.82 47994.81 2019-10-25 20:07:37.000 298 21249.61 367.45 43032.81 47994.82 2019-10-25 20:07:38.000 298 21249.59 367.46 43032.84 47994.78 2019-10-25 20:07:39.000 298 21249.60 367.46 43032.81 47994.78 2019-10-25 20:07:40.000 298 21249.57 367.46 43032.78 47994.77 2019-10-25 20:07:41.000 298 21249.56 367.44 43032.78 47994.73 2019-10-25 20:07:42.000 298 21249.55 367.40 43032.80 47994.74 2019-10-25 20:07:43.000 298 21249.55 367.38 43032.78 47994.74 2019-10-25 20:07:44.000 298 21249.57 367.36 43032.77 47994.73 2019-10-25 20:07:45.000 298 21249.59 367.38 43032.78 47994.73 2019-10-25 20:07:46.000 298 21249.59 367.37 43032.78 47994.76 2019-10-25 20:07:47.000 298 21249.58 367.37 43032.79 47994.75 2019-10-25 20:07:48.000 298 21249.61 367.39 43032.80 47994.76 2019-10-25 20:07:49.000 298 21249.64 367.42 43032.77 47994.76 2019-10-25 20:07:50.000 298 21249.63 367.39 43032.75 47994.73 2019-10-25 20:07:51.000 298 21249.66 367.42 43032.73 47994.74 2019-10-25 20:07:52.000 298 21249.71 367.43 43032.75 47994.74 2019-10-25 20:07:53.000 298 21249.71 367.44 43032.74 47994.76 2019-10-25 20:07:54.000 298 21249.71 367.46 43032.70 47994.74 2019-10-25 20:07:55.000 298 21249.76 367.47 43032.74 47994.77 2019-10-25 20:07:56.000 298 21249.80 367.45 43032.72 47994.80 2019-10-25 20:07:57.000 298 21249.79 367.46 43032.72 47994.75 2019-10-25 20:07:58.000 298 21249.81 367.48 43032.70 47994.78 2019-10-25 20:07:59.000 298 21249.83 367.45 43032.69 47994.79 2019-10-25 20:08:00.000 298 21249.87 367.41 43032.68 47994.79 2019-10-25 20:08:01.000 298 21249.93 367.41 43032.70 47994.79 2019-10-25 20:08:02.000 298 21249.95 367.40 43032.73 47994.81 2019-10-25 20:08:03.000 298 21249.99 367.41 43032.70 47994.85 2019-10-25 20:08:04.000 298 21250.04 367.38 43032.69 47994.86 2019-10-25 20:08:05.000 298 21250.06 367.37 43032.68 47994.86 2019-10-25 20:08:06.000 298 21250.14 367.33 43032.68 47994.85 2019-10-25 20:08:07.000 298 21250.21 367.29 43032.72 47994.94 2019-10-25 20:08:08.000 298 21250.28 367.27 43032.74 47994.99 2019-10-25 20:08:09.000 298 21250.39 367.27 43032.76 47995.02 2019-10-25 20:08:10.000 298 21250.46 367.26 43032.77 47995.08 2019-10-25 20:08:11.000 298 21250.49 367.30 43032.78 47995.12 2019-10-25 20:08:12.000 298 21250.52 367.31 43032.81 47995.12 2019-10-25 20:08:13.000 298 21250.55 367.32 43032.82 47995.19 2019-10-25 20:08:14.000 298 21250.56 367.36 43032.82 47995.19 2019-10-25 20:08:15.000 298 21250.59 367.37 43032.80 47995.21 2019-10-25 20:08:16.000 298 21250.62 367.40 43032.79 47995.23 2019-10-25 20:08:17.000 298 21250.58 367.40 43032.79 47995.23 2019-10-25 20:08:18.000 298 21250.57 367.43 43032.76 47995.20 2019-10-25 20:08:19.000 298 21250.53 367.45 43032.78 47995.17 2019-10-25 20:08:20.000 298 21250.52 367.49 43032.75 47995.14 2019-10-25 20:08:21.000 298 21250.48 367.50 43032.73 47995.10 2019-10-25 20:08:22.000 298 21250.44 367.55 43032.71 47995.06 2019-10-25 20:08:23.000 298 21250.41 367.57 43032.69 47995.05 2019-10-25 20:08:24.000 298 21250.40 367.57 43032.68 47995.04 2019-10-25 20:08:25.000 298 21250.40 367.57 43032.68 47995.02 2019-10-25 20:08:26.000 298 21250.42 367.56 43032.69 47995.02 2019-10-25 20:08:27.000 298 21250.45 367.55 43032.69 47995.00 2019-10-25 20:08:28.000 298 21250.45 367.54 43032.67 47995.03 2019-10-25 20:08:29.000 298 21250.44 367.57 43032.66 47995.03 2019-10-25 20:08:30.000 298 21250.43 367.60 43032.63 47995.02 2019-10-25 20:08:31.000 298 21250.38 367.66 43032.61 47994.99 2019-10-25 20:08:32.000 298 21250.34 367.73 43032.61 47994.96 2019-10-25 20:08:33.000 298 21250.25 367.76 43032.59 47994.94 2019-10-25 20:08:34.000 298 21250.19 367.75 43032.58 47994.89 2019-10-25 20:08:35.000 298 21250.13 367.78 43032.57 47994.86 2019-10-25 20:08:36.000 298 21250.05 367.80 43032.55 47994.80 2019-10-25 20:08:37.000 298 21249.97 367.79 43032.55 47994.77 2019-10-25 20:08:38.000 298 21249.91 367.78 43032.61 47994.74 2019-10-25 20:08:39.000 298 21249.83 367.77 43032.62 47994.74 2019-10-25 20:08:40.000 298 21249.74 367.78 43032.62 47994.71 2019-10-25 20:08:41.000 298 21249.61 367.80 43032.61 47994.67 2019-10-25 20:08:42.000 298 21249.49 367.81 43032.62 47994.63 2019-10-25 20:08:43.000 298 21249.42 367.82 43032.63 47994.58 2019-10-25 20:08:44.000 298 21249.35 367.80 43032.65 47994.55 2019-10-25 20:08:45.000 298 21249.28 367.76 43032.68 47994.55 2019-10-25 20:08:46.000 298 21249.18 367.74 43032.73 47994.55 2019-10-25 20:08:47.000 298 21249.08 367.73 43032.77 47994.53 2019-10-25 20:08:48.000 298 21248.97 367.75 43032.79 47994.53 2019-10-25 20:08:49.000 298 21248.91 367.77 43032.80 47994.53 2019-10-25 20:08:50.000 298 21248.87 367.85 43032.77 47994.50 2019-10-25 20:08:51.000 298 21248.81 367.98 43032.69 47994.46 2019-10-25 20:08:52.000 298 21248.74 368.09 43032.65 47994.38 2019-10-25 20:08:53.000 298 21248.71 368.17 43032.57 47994.29 2019-10-25 20:08:54.000 298 21248.72 368.23 43032.53 47994.20 2019-10-25 20:08:55.000 298 21248.75 368.25 43032.52 47994.19 2019-10-25 20:08:56.000 298 21248.73 368.27 43032.48 47994.15 2019-10-25 20:08:57.000 298 21248.75 368.29 43032.47 47994.10 2019-10-25 20:08:58.000 298 21248.77 368.27 43032.46 47994.12 2019-10-25 20:08:59.000 298 21248.85 368.28 43032.45 47994.16 2019-10-25 20:09:00.000 298 21248.92 368.31 43032.47 47994.16 2019-10-25 20:09:01.000 298 21248.95 368.31 43032.49 47994.24 2019-10-25 20:09:02.000 298 21248.99 368.36 43032.49 47994.25 2019-10-25 20:09:03.000 298 21249.05 368.39 43032.48 47994.30 2019-10-25 20:09:04.000 298 21249.14 368.43 43032.48 47994.31 2019-10-25 20:09:05.000 298 21249.19 368.47 43032.48 47994.35 2019-10-25 20:09:06.000 298 21249.23 368.50 43032.48 47994.36 2019-10-25 20:09:07.000 298 21249.30 368.59 43032.48 47994.34 2019-10-25 20:09:08.000 298 21249.35 368.64 43032.46 47994.38 2019-10-25 20:09:09.000 298 21249.42 368.69 43032.43 47994.42 2019-10-25 20:09:10.000 298 21249.53 368.68 43032.43 47994.42 2019-10-25 20:09:11.000 298 21249.57 368.70 43032.42 47994.41 2019-10-25 20:09:12.000 298 21249.68 368.70 43032.40 47994.49 2019-10-25 20:09:13.000 298 21249.76 368.74 43032.42 47994.49 2019-10-25 20:09:14.000 298 21249.88 368.76 43032.39 47994.56 2019-10-25 20:09:15.000 298 21250.03 368.77 43032.39 47994.60 2019-10-25 20:09:16.000 298 21250.10 368.79 43032.40 47994.64 2019-10-25 20:09:17.000 298 21250.20 368.81 43032.41 47994.71 2019-10-25 20:09:18.000 298 21250.29 368.82 43032.41 47994.73 2019-10-25 20:09:19.000 298 21250.38 368.83 43032.40 47994.78 2019-10-25 20:09:20.000 298 21250.46 368.86 43032.43 47994.85 2019-10-25 20:09:21.000 298 21250.53 368.89 43032.45 47994.87 2019-10-25 20:09:22.000 298 21250.62 368.93 43032.41 47994.92 2019-10-25 20:09:23.000 298 21250.67 368.96 43032.45 47994.97 2019-10-25 20:09:24.000 298 21250.73 369.01 43032.46 47994.99 2019-10-25 20:09:25.000 298 21250.81 369.04 43032.46 47995.03 2019-10-25 20:09:26.000 298 21250.81 369.08 43032.42 47995.05 2019-10-25 20:09:27.000 298 21250.81 369.12 43032.42 47995.04 2019-10-25 20:09:28.000 298 21250.88 369.13 43032.43 47995.10 2019-10-25 20:09:29.000 298 21250.87 369.16 43032.43 47995.05 2019-10-25 20:09:30.000 298 21250.88 369.16 43032.41 47995.08 2019-10-25 20:09:31.000 298 21250.89 369.16 43032.40 47995.09 2019-10-25 20:09:32.000 298 21250.91 369.13 43032.42 47995.07 2019-10-25 20:09:33.000 298 21250.91 369.12 43032.45 47995.07 2019-10-25 20:09:34.000 298 21250.90 369.09 43032.40 47995.08 2019-10-25 20:09:35.000 298 21250.90 369.06 43032.42 47995.08 2019-10-25 20:09:36.000 298 21250.91 369.03 43032.44 47995.08 2019-10-25 20:09:37.000 298 21250.88 368.99 43032.47 47995.06 2019-10-25 20:09:38.000 298 21250.90 368.92 43032.48 47995.09 2019-10-25 20:09:39.000 298 21250.90 368.84 43032.48 47995.11 2019-10-25 20:09:40.000 298 21250.85 368.81 43032.53 47995.09 2019-10-25 20:09:41.000 298 21250.85 368.76 43032.52 47995.12 2019-10-25 20:09:42.000 298 21250.84 368.71 43032.54 47995.13 2019-10-25 20:09:43.000 298 21250.84 368.66 43032.51 47995.09 2019-10-25 20:09:44.000 298 21250.82 368.63 43032.49 47995.12 2019-10-25 20:09:45.000 298 21250.71 368.64 43032.45 47995.08 2019-10-25 20:09:46.000 298 21250.68 368.63 43032.47 47995.02 2019-10-25 20:09:47.000 298 21250.62 368.58 43032.44 47994.97 2019-10-25 20:09:48.000 298 21250.53 368.57 43032.41 47994.95 2019-10-25 20:09:49.000 298 21250.44 368.57 43032.40 47994.92 2019-10-25 20:09:50.000 298 21250.31 368.58 43032.42 47994.81 2019-10-25 20:09:51.000 298 21250.22 368.60 43032.37 47994.79 2019-10-25 20:09:52.000 298 21250.12 368.59 43032.38 47994.72 2019-10-25 20:09:53.000 298 21250.07 368.59 43032.39 47994.66 2019-10-25 20:09:54.000 298 21249.99 368.56 43032.40 47994.64 2019-10-25 20:09:55.000 298 21249.88 368.54 43032.40 47994.62 2019-10-25 20:09:56.000 298 21249.80 368.47 43032.47 47994.61 2019-10-25 20:09:57.000 298 21249.72 368.44 43032.47 47994.60 2019-10-25 20:09:58.000 298 21249.68 368.41 43032.45 47994.58 2019-10-25 20:09:59.000 298 21249.61 368.38 43032.47 47994.55 2019-10-25 20:10:00.000 298 21249.52 368.38 43032.51 47994.54 2019-10-25 20:10:01.000 298 21249.45 368.35 43032.48 47994.52 2019-10-25 20:10:02.000 298 21249.36 368.31 43032.45 47994.47 2019-10-25 20:10:03.000 298 21249.28 368.28 43032.50 47994.44 2019-10-25 20:10:04.000 298 21249.22 368.23 43032.48 47994.42 2019-10-25 20:10:05.000 298 21249.16 368.19 43032.48 47994.39 2019-10-25 20:10:06.000 298 21249.14 368.13 43032.47 47994.33 2019-10-25 20:10:07.000 298 21249.14 368.07 43032.47 47994.35 2019-10-25 20:10:08.000 298 21249.18 368.01 43032.49 47994.32 2019-10-25 20:10:09.000 298 21249.21 367.96 43032.47 47994.34 2019-10-25 20:10:10.000 298 21249.25 367.94 43032.48 47994.38 2019-10-25 20:10:11.000 298 21249.29 367.91 43032.52 47994.40 2019-10-25 20:10:12.000 298 21249.35 367.88 43032.54 47994.42 2019-10-25 20:10:13.000 298 21249.40 367.86 43032.52 47994.47 2019-10-25 20:10:14.000 298 21249.46 367.84 43032.53 47994.50 2019-10-25 20:10:15.000 298 21249.55 367.84 43032.54 47994.52 2019-10-25 20:10:16.000 298 21249.61 367.86 43032.53 47994.58 2019-10-25 20:10:17.000 298 21249.69 367.88 43032.54 47994.59 2019-10-25 20:10:18.000 298 21249.76 367.91 43032.52 47994.63 2019-10-25 20:10:19.000 298 21249.76 367.96 43032.53 47994.66 2019-10-25 20:10:20.000 298 21249.80 367.98 43032.55 47994.68 2019-10-25 20:10:21.000 298 21249.88 368.00 43032.56 47994.71 2019-10-25 20:10:22.000 298 21249.93 368.02 43032.55 47994.72 2019-10-25 20:10:23.000 298 21249.92 368.06 43032.54 47994.74 2019-10-25 20:10:24.000 298 21249.95 368.14 43032.54 47994.76 2019-10-25 20:10:25.000 298 21249.95 368.20 43032.54 47994.74 2019-10-25 20:10:26.000 298 21249.95 368.28 43032.53 47994.74 2019-10-25 20:10:27.000 298 21249.95 368.34 43032.52 47994.74 2019-10-25 20:10:28.000 298 21249.96 368.39 43032.51 47994.77 2019-10-25 20:10:29.000 298 21249.98 368.44 43032.49 47994.71 2019-10-25 20:10:30.000 298 21249.96 368.49 43032.47 47994.73 2019-10-25 20:10:31.000 298 21249.94 368.55 43032.43 47994.71 2019-10-25 20:10:32.000 298 21249.88 368.58 43032.45 47994.72 2019-10-25 20:10:33.000 298 21249.84 368.60 43032.45 47994.66 2019-10-25 20:10:34.000 298 21249.82 368.62 43032.45 47994.61 2019-10-25 20:10:35.000 298 21249.79 368.64 43032.42 47994.61 2019-10-25 20:10:36.000 298 21249.77 368.70 43032.42 47994.58 2019-10-25 20:10:37.000 298 21249.76 368.73 43032.40 47994.58 2019-10-25 20:10:38.000 298 21249.74 368.75 43032.39 47994.55 2019-10-25 20:10:39.000 298 21249.71 368.77 43032.40 47994.53 2019-10-25 20:10:40.000 298 21249.67 368.77 43032.41 47994.54 2019-10-25 20:10:41.000 298 21249.67 368.77 43032.41 47994.50 2019-10-25 20:10:42.000 298 21249.66 368.76 43032.41 47994.50 2019-10-25 20:10:43.000 298 21249.67 368.74 43032.39 47994.50 2019-10-25 20:10:44.000 298 21249.69 368.72 43032.38 47994.50 2019-10-25 20:10:45.000 298 21249.72 368.71 43032.39 47994.53 2019-10-25 20:10:46.000 298 21249.74 368.72 43032.42 47994.55 2019-10-25 20:10:47.000 298 21249.74 368.70 43032.39 47994.58 2019-10-25 20:10:48.000 298 21249.69 368.66 43032.38 47994.54 2019-10-25 20:10:49.000 298 21249.62 368.57 43032.42 47994.54 2019-10-25 20:10:50.000 298 21249.56 368.53 43032.46 47994.52 2019-10-25 20:10:51.000 298 21249.50 368.51 43032.49 47994.50 2019-10-25 20:10:52.000 298 21249.51 368.50 43032.47 47994.49 2019-10-25 20:10:53.000 298 21249.56 368.43 43032.48 47994.51 2019-10-25 20:10:54.000 298 21249.60 368.40 43032.46 47994.54 2019-10-25 20:10:55.000 298 21249.63 368.37 43032.48 47994.54 2019-10-25 20:10:56.000 298 21249.69 368.33 43032.48 47994.58 2019-10-25 20:10:57.000 298 21249.68 368.29 43032.49 47994.59 2019-10-25 20:10:58.000 298 21249.72 368.26 43032.47 47994.65 2019-10-25 20:10:59.000 298 21249.72 368.22 43032.48 47994.61 2019-10-25 20:11:00.000 298 21249.69 368.17 43032.51 47994.63 2019-10-25 20:11:01.000 298 21249.66 368.13 43032.55 47994.59 2019-10-25 20:11:02.000 298 21249.61 368.09 43032.55 47994.63 2019-10-25 20:11:03.000 298 21249.57 368.05 43032.57 47994.63 2019-10-25 20:11:04.000 298 21249.62 368.02 43032.60 47994.62 2019-10-25 20:11:05.000 298 21249.67 368.00 43032.62 47994.68 2019-10-25 20:11:06.000 298 21249.73 367.99 43032.65 47994.68 2019-10-25 20:11:07.000 298 21249.77 367.98 43032.63 47994.73 2019-10-25 20:11:08.000 298 21249.80 367.96 43032.66 47994.78 2019-10-25 20:11:09.000 298 21249.83 367.95 43032.67 47994.80 2019-10-25 20:11:10.000 298 21249.85 367.93 43032.71 47994.84 2019-10-25 20:11:11.000 298 21249.86 367.89 43032.71 47994.84 2019-10-25 20:11:12.000 298 21249.86 367.89 43032.70 47994.87 2019-10-25 20:11:13.000 298 21249.84 367.89 43032.73 47994.89 2019-10-25 20:11:14.000 298 21249.80 367.86 43032.77 47994.89 2019-10-25 20:11:15.000 298 21249.75 367.83 43032.76 47994.88 2019-10-25 20:11:16.000 298 21249.75 367.79 43032.77 47994.89 2019-10-25 20:11:17.000 298 21249.71 367.78 43032.80 47994.87 2019-10-25 20:11:18.000 298 21249.66 367.74 43032.79 47994.87 2019-10-25 20:11:19.000 298 21249.63 367.76 43032.79 47994.86 2019-10-25 20:11:20.000 298 21249.59 367.74 43032.78 47994.85 2019-10-25 20:11:21.000 298 21249.55 367.69 43032.78 47994.79 2019-10-25 20:11:22.000 298 21249.53 367.65 43032.78 47994.78 2019-10-25 20:11:23.000 298 21249.52 367.62 43032.76 47994.79 2019-10-25 20:11:24.000 298 21249.50 367.59 43032.72 47994.76 2019-10-25 20:11:25.000 298 21249.47 367.54 43032.71 47994.73 2019-10-25 20:11:26.000 298 21249.47 367.49 43032.72 47994.71 2019-10-25 20:11:27.000 298 21249.48 367.47 43032.74 47994.65 2019-10-25 20:11:28.000 298 21249.48 367.47 43032.79 47994.69 2019-10-25 20:11:29.000 298 21249.51 367.46 43032.79 47994.69 2019-10-25 20:11:30.000 298 21249.54 367.46 43032.81 47994.70 2019-10-25 20:11:31.000 298 21249.53 367.47 43032.78 47994.74 2019-10-25 20:11:32.000 298 21249.56 367.48 43032.77 47994.73 2019-10-25 20:11:33.000 298 21249.57 367.49 43032.75 47994.75 2019-10-25 20:11:34.000 298 21249.58 367.50 43032.72 47994.74 2019-10-25 20:11:35.000 298 21249.58 367.50 43032.75 47994.75 2019-10-25 20:11:36.000 298 21249.56 367.49 43032.72 47994.74 2019-10-25 20:11:37.000 298 21249.52 367.49 43032.72 47994.74 2019-10-25 20:11:38.000 298 21249.49 367.53 43032.76 47994.73 2019-10-25 20:11:39.000 298 21249.49 367.56 43032.74 47994.70 2019-10-25 20:11:40.000 298 21249.44 367.59 43032.74 47994.69 2019-10-25 20:11:41.000 298 21249.38 367.60 43032.70 47994.68 2019-10-25 20:11:42.000 298 21249.37 367.62 43032.74 47994.67 2019-10-25 20:11:43.000 298 21249.30 367.65 43032.74 47994.64 2019-10-25 20:11:44.000 298 21249.26 367.69 43032.74 47994.61 2019-10-25 20:11:45.000 298 21249.23 367.71 43032.78 47994.65 2019-10-25 20:11:46.000 298 21249.20 367.74 43032.77 47994.59 2019-10-25 20:11:47.000 298 21249.15 367.81 43032.74 47994.61 2019-10-25 20:11:48.000 298 21249.12 367.86 43032.71 47994.55 2019-10-25 20:11:49.000 298 21249.12 367.87 43032.71 47994.54 2019-10-25 20:11:50.000 298 21249.11 367.89 43032.70 47994.52 2019-10-25 20:11:51.000 298 21249.08 367.95 43032.69 47994.51 2019-10-25 20:11:52.000 298 21249.06 367.98 43032.65 47994.51 2019-10-25 20:11:53.000 298 21249.01 368.04 43032.67 47994.48 2019-10-25 20:11:54.000 298 21249.00 368.11 43032.66 47994.45 2019-10-25 20:11:55.000 298 21249.00 368.12 43032.65 47994.41 2019-10-25 20:11:56.000 298 21248.97 368.16 43032.64 47994.38 2019-10-25 20:11:57.000 298 21248.95 368.16 43032.62 47994.38 2019-10-25 20:11:58.000 298 21248.97 368.17 43032.62 47994.36 2019-10-25 20:11:59.000 298 21248.97 368.15 43032.62 47994.34 2019-10-25 20:12:00.000 298 21248.95 368.17 43032.62 47994.40 2019-10-25 20:12:01.000 298 21248.95 368.17 43032.64 47994.38 2019-10-25 20:12:02.000 298 21248.99 368.13 43032.65 47994.39 2019-10-25 20:12:03.000 298 21249.02 368.11 43032.66 47994.40 2019-10-25 20:12:04.000 298 21249.05 368.10 43032.69 47994.44 2019-10-25 20:12:05.000 298 21249.09 368.08 43032.68 47994.47 2019-10-25 20:12:06.000 298 21249.13 368.05 43032.70 47994.48 2019-10-25 20:12:07.000 298 21249.19 368.02 43032.75 47994.51 2019-10-25 20:12:08.000 298 21249.23 367.97 43032.78 47994.54 2019-10-25 20:12:09.000 298 21249.25 367.98 43032.77 47994.56 2019-10-25 20:12:10.000 298 21249.29 367.97 43032.80 47994.60 2019-10-25 20:12:11.000 298 21249.33 367.96 43032.83 47994.61 2019-10-25 20:12:12.000 298 21249.35 367.93 43032.84 47994.64 2019-10-25 20:12:13.000 298 21249.43 367.91 43032.84 47994.67 2019-10-25 20:12:14.000 298 21249.48 367.94 43032.84 47994.73 2019-10-25 20:12:15.000 298 21249.54 367.96 43032.84 47994.74 2019-10-25 20:12:16.000 298 21249.60 367.96 43032.86 47994.75 2019-10-25 20:12:17.000 298 21249.70 368.00 43032.82 47994.79 2019-10-25 20:12:18.000 298 21249.75 368.06 43032.81 47994.84 2019-10-25 20:12:19.000 298 21249.79 368.14 43032.78 47994.83 2019-10-25 20:12:20.000 298 21249.85 368.18 43032.79 47994.86 2019-10-25 20:12:21.000 298 21249.84 368.24 43032.77 47994.86 2019-10-25 20:12:22.000 298 21249.84 368.31 43032.78 47994.86 2019-10-25 20:12:23.000 298 21249.85 368.35 43032.79 47994.87 2019-10-25 20:12:24.000 298 21249.83 368.42 43032.79 47994.85 2019-10-25 20:12:25.000 298 21249.81 368.44 43032.77 47994.84 2019-10-25 20:12:26.000 298 21249.80 368.48 43032.77 47994.81 2019-10-25 20:12:27.000 298 21249.76 368.51 43032.77 47994.81 2019-10-25 20:12:28.000 298 21249.74 368.57 43032.75 47994.79 2019-10-25 20:12:29.000 298 21249.71 368.61 43032.74 47994.77 2019-10-25 20:12:30.000 298 21249.70 368.63 43032.73 47994.76 2019-10-25 20:12:31.000 298 21249.68 368.64 43032.73 47994.73 2019-10-25 20:12:32.000 298 21249.68 368.64 43032.70 47994.73 2019-10-25 20:12:33.000 298 21249.67 368.65 43032.71 47994.74 2019-10-25 20:12:34.000 298 21249.65 368.63 43032.70 47994.70 2019-10-25 20:12:35.000 298 21249.65 368.62 43032.70 47994.72 2019-10-25 20:12:36.000 298 21249.64 368.61 43032.67 47994.67 2019-10-25 20:12:37.000 298 21249.66 368.58 43032.66 47994.69 2019-10-25 20:12:38.000 298 21249.66 368.58 43032.72 47994.69 2019-10-25 20:12:39.000 298 21249.67 368.57 43032.68 47994.70 2019-10-25 20:12:40.000 298 21249.73 368.54 43032.68 47994.70 2019-10-25 20:12:41.000 298 21249.78 368.48 43032.71 47994.74 2019-10-25 20:12:42.000 298 21249.80 368.45 43032.73 47994.73 2019-10-25 20:12:43.000 298 21249.83 368.41 43032.75 47994.79 2019-10-25 20:12:44.000 298 21249.84 368.39 43032.79 47994.80 2019-10-25 20:12:45.000 298 21249.84 368.38 43032.79 47994.83 2019-10-25 20:12:46.000 298 21249.90 368.37 43032.80 47994.85 2019-10-25 20:12:47.000 298 21249.96 368.39 43032.77 47994.89 2019-10-25 20:12:48.000 298 21250.03 368.42 43032.78 47994.92 2019-10-25 20:12:49.000 298 21250.10 368.39 43032.78 47994.93 2019-10-25 20:12:50.000 298 21250.11 368.39 43032.81 47994.96 2019-10-25 20:12:51.000 298 21250.11 368.37 43032.79 47994.96 2019-10-25 20:12:52.000 298 21250.06 368.34 43032.83 47994.96 2019-10-25 20:12:53.000 298 21250.06 368.35 43032.83 47994.98 2019-10-25 20:12:54.000 298 21250.05 368.35 43032.86 47994.99 2019-10-25 20:12:55.000 298 21250.08 368.38 43032.86 47995.01 2019-10-25 20:12:56.000 298 21250.11 368.43 43032.86 47995.03 2019-10-25 20:12:57.000 298 21250.17 368.47 43032.86 47995.07 2019-10-25 20:12:58.000 298 21250.20 368.52 43032.89 47995.09 2019-10-25 20:12:59.000 298 21250.20 368.57 43032.89 47995.10 2019-10-25 20:13:00.000 298 21250.19 368.63 43032.84 47995.05 2019-10-25 20:13:01.000 298 21250.18 368.68 43032.82 47995.07 2019-10-25 20:13:02.000 298 21250.17 368.72 43032.83 47995.07 2019-10-25 20:13:03.000 298 21250.13 368.78 43032.82 47995.04 2019-10-25 20:13:04.000 298 21250.16 368.83 43032.78 47995.00 2019-10-25 20:13:05.000 298 21250.13 368.89 43032.74 47995.00 2019-10-25 20:13:06.000 298 21250.10 368.94 43032.68 47994.97 2019-10-25 20:13:07.000 298 21250.07 369.01 43032.63 47994.94 2019-10-25 20:13:08.000 298 21250.06 369.04 43032.63 47994.93 2019-10-25 20:13:09.000 298 21250.03 369.05 43032.62 47994.87 2019-10-25 20:13:10.000 298 21249.96 369.08 43032.62 47994.86 2019-10-25 20:13:11.000 298 21249.89 369.10 43032.62 47994.84 2019-10-25 20:13:12.000 298 21249.85 369.13 43032.58 47994.77 2019-10-25 20:13:13.000 298 21249.82 369.13 43032.58 47994.80 2019-10-25 20:13:14.000 298 21249.79 369.13 43032.57 47994.73 2019-10-25 20:13:15.000 298 21249.74 369.14 43032.55 47994.70 2019-10-25 20:13:16.000 298 21249.71 369.14 43032.57 47994.69 2019-10-25 20:13:17.000 298 21249.66 369.13 43032.58 47994.68 2019-10-25 20:13:18.000 298 21249.60 369.11 43032.57 47994.64 2019-10-25 20:13:19.000 298 21249.54 369.07 43032.58 47994.60 2019-10-25 20:13:20.000 298 21249.48 369.03 43032.60 47994.61 2019-10-25 20:13:21.000 298 21249.42 368.96 43032.66 47994.58 2019-10-25 20:13:22.000 298 21249.39 368.89 43032.69 47994.58 2019-10-25 20:13:23.000 298 21249.35 368.85 43032.71 47994.59 2019-10-25 20:13:24.000 298 21249.33 368.79 43032.74 47994.62 2019-10-25 20:13:25.000 298 21249.30 368.74 43032.78 47994.60 2019-10-25 20:13:26.000 298 21249.29 368.70 43032.78 47994.66 2019-10-25 20:13:27.000 298 21249.25 368.68 43032.83 47994.64 2019-10-25 20:13:28.000 298 21249.20 368.69 43032.80 47994.64 2019-10-25 20:13:29.000 298 21249.19 368.66 43032.84 47994.67 2019-10-25 20:13:30.000 298 21249.22 368.63 43032.88 47994.63 2019-10-25 20:13:31.000 298 21249.22 368.63 43032.84 47994.66 2019-10-25 20:13:32.000 298 21249.20 368.61 43032.85 47994.66 2019-10-25 20:13:33.000 298 21249.19 368.64 43032.83 47994.64 2019-10-25 20:13:34.000 298 21249.21 368.66 43032.84 47994.68 2019-10-25 20:13:35.000 298 21249.20 368.66 43032.85 47994.64 2019-10-25 20:13:36.000 298 21249.20 368.67 43032.80 47994.65 2019-10-25 20:13:37.000 298 21249.22 368.69 43032.79 47994.66 2019-10-25 20:13:38.000 298 21249.25 368.67 43032.79 47994.61 2019-10-25 20:13:39.000 298 21249.27 368.70 43032.79 47994.65 2019-10-25 20:13:40.000 298 21249.29 368.73 43032.78 47994.60 2019-10-25 20:13:41.000 298 21249.34 368.78 43032.77 47994.62 2019-10-25 20:13:42.000 298 21249.40 368.82 43032.74 47994.63 2019-10-25 20:13:43.000 298 21249.45 368.86 43032.69 47994.65 2019-10-25 20:13:44.000 298 21249.50 368.89 43032.71 47994.64 2019-10-25 20:13:45.000 298 21249.53 368.92 43032.70 47994.63 2019-10-25 20:13:46.000 298 21249.57 368.94 43032.69 47994.70 2019-10-25 20:13:47.000 298 21249.58 368.97 43032.68 47994.69 2019-10-25 20:13:48.000 298 21249.58 369.06 43032.66 47994.69 2019-10-25 20:13:49.000 298 21249.57 369.18 43032.61 47994.67 2019-10-25 20:13:50.000 298 21249.56 369.23 43032.54 47994.60 2019-10-25 20:13:51.000 298 21249.58 369.30 43032.51 47994.59 2019-10-25 20:13:52.000 298 21249.58 369.30 43032.48 47994.53 2019-10-25 20:13:53.000 298 21249.55 369.26 43032.48 47994.53 2019-10-25 20:13:54.000 298 21249.50 369.25 43032.48 47994.52 2019-10-25 20:13:55.000 298 21249.47 369.23 43032.50 47994.50 2019-10-25 20:13:56.000 298 21249.50 369.22 43032.50 47994.51 2019-10-25 20:13:57.000 298 21249.49 369.22 43032.51 47994.49 2019-10-25 20:13:58.000 298 21249.50 369.24 43032.47 47994.50 2019-10-25 20:13:59.000 298 21249.51 369.25 43032.49 47994.51 2019-10-25 20:14:00.000 298 21249.52 369.26 43032.51 47994.52 2019-10-25 20:14:01.000 298 21249.52 369.21 43032.49 47994.51 2019-10-25 20:14:02.000 298 21249.54 369.15 43032.50 47994.53 2019-10-25 20:14:03.000 298 21249.57 369.10 43032.54 47994.53 2019-10-25 20:14:04.000 298 21249.58 369.06 43032.55 47994.59 2019-10-25 20:14:05.000 298 21249.61 369.06 43032.56 47994.60 2019-10-25 20:14:06.000 298 21249.64 369.08 43032.62 47994.62 2019-10-25 20:14:07.000 298 21249.68 369.12 43032.60 47994.66 2019-10-25 20:14:08.000 298 21249.68 369.13 43032.58 47994.63 2019-10-25 20:14:09.000 298 21249.69 369.14 43032.57 47994.65 2019-10-25 20:14:10.000 298 21249.71 369.12 43032.60 47994.67 2019-10-25 20:14:11.000 298 21249.72 369.11 43032.59 47994.67 2019-10-25 20:14:12.000 298 21249.69 369.14 43032.59 47994.69 2019-10-25 20:14:13.000 298 21249.67 369.15 43032.63 47994.70 2019-10-25 20:14:14.000 298 21249.67 369.16 43032.64 47994.66 2019-10-25 20:14:15.000 298 21249.65 369.19 43032.61 47994.70 2019-10-25 20:14:16.000 298 21249.63 369.18 43032.59 47994.67 2019-10-25 20:14:17.000 298 21249.66 369.20 43032.62 47994.67 2019-10-25 20:14:18.000 298 21249.64 369.23 43032.61 47994.65 2019-10-25 20:14:19.000 298 21249.59 369.25 43032.60 47994.66 2019-10-25 20:14:20.000 298 21249.58 369.26 43032.60 47994.64 2019-10-25 20:14:21.000 298 21249.55 369.30 43032.58 47994.63 2019-10-25 20:14:22.000 298 21249.52 369.29 43032.57 47994.60 2019-10-25 20:14:23.000 298 21249.52 369.25 43032.57 47994.62 2019-10-25 20:14:24.000 298 21249.50 369.24 43032.56 47994.61 2019-10-25 20:14:25.000 298 21249.53 369.22 43032.59 47994.62 2019-10-25 20:14:26.000 298 21249.53 369.23 43032.63 47994.63 2019-10-25 20:14:27.000 298 21249.51 369.25 43032.62 47994.62 2019-10-25 20:14:28.000 298 21249.44 369.24 43032.61 47994.60 2019-10-25 20:14:29.000 298 21249.39 369.25 43032.65 47994.61 2019-10-25 20:14:30.000 298 21249.36 369.29 43032.65 47994.60 2019-10-25 20:14:31.000 298 21249.33 369.31 43032.64 47994.55 2019-10-25 20:14:32.000 298 21249.29 369.30 43032.62 47994.55 2019-10-25 20:14:33.000 298 21249.25 369.30 43032.63 47994.54 2019-10-25 20:14:34.000 298 21249.21 369.30 43032.63 47994.49 2019-10-25 20:14:35.000 298 21249.22 369.31 43032.61 47994.50 2019-10-25 20:14:36.000 298 21249.21 369.30 43032.61 47994.48 2019-10-25 20:14:37.000 298 21249.23 369.31 43032.62 47994.47 2019-10-25 20:14:38.000 298 21249.26 369.31 43032.62 47994.50 2019-10-25 20:14:39.000 298 21249.27 369.28 43032.65 47994.50 2019-10-25 20:14:40.000 298 21249.30 369.26 43032.66 47994.48 2019-10-25 20:14:41.000 298 21249.33 369.25 43032.63 47994.50 2019-10-25 20:14:42.000 298 21249.36 369.24 43032.64 47994.54 2019-10-25 20:14:43.000 298 21249.39 369.24 43032.66 47994.55 2019-10-25 20:14:44.000 298 21249.43 369.25 43032.66 47994.60 2019-10-25 20:14:45.000 298 21249.47 369.26 43032.66 47994.62 2019-10-25 20:14:46.000 298 21249.52 369.32 43032.68 47994.64 2019-10-25 20:14:47.000 298 21249.56 369.37 43032.65 47994.65 2019-10-25 20:14:48.000 298 21249.59 369.40 43032.65 47994.66 2019-10-25 20:14:49.000 298 21249.63 369.38 43032.66 47994.69 2019-10-25 20:14:50.000 298 21249.66 369.37 43032.70 47994.69 2019-10-25 20:14:51.000 298 21249.67 369.40 43032.68 47994.73 2019-10-25 20:14:52.000 298 21249.74 369.42 43032.70 47994.77 2019-10-25 20:14:53.000 298 21249.75 369.44 43032.70 47994.81 2019-10-25 20:14:54.000 298 21249.72 369.48 43032.73 47994.80 2019-10-25 20:14:55.000 298 21249.74 369.50 43032.75 47994.83 2019-10-25 20:14:56.000 298 21249.72 369.54 43032.76 47994.83 2019-10-25 20:14:57.000 298 21249.75 369.56 43032.77 47994.85 2019-10-25 20:14:58.000 298 21249.76 369.59 43032.78 47994.82 2019-10-25 20:14:59.000 298 21249.77 369.63 43032.80 47994.87 2019-10-25 20:15:00.000 298 21249.79 369.66 43032.79 47994.86 2019-10-25 20:15:01.000 298 21249.81 369.71 43032.77 47994.88 2019-10-25 20:15:02.000 298 21249.82 369.73 43032.77 47994.85 2019-10-25 20:15:03.000 298 21249.83 369.73 43032.79 47994.85 2019-10-25 20:15:04.000 298 21249.85 369.74 43032.79 47994.90 2019-10-25 20:15:05.000 298 21249.86 369.74 43032.82 47994.90 2019-10-25 20:15:06.000 298 21249.88 369.75 43032.81 47994.94 2019-10-25 20:15:07.000 298 21249.99 369.75 43032.81 47994.95 2019-10-25 20:15:08.000 298 21250.08 369.76 43032.82 47994.98 2019-10-25 20:15:09.000 298 21250.15 369.78 43032.84 47995.03 2019-10-25 20:15:10.000 298 21250.20 369.75 43032.83 47995.03 2019-10-25 20:15:11.000 298 21250.23 369.73 43032.83 47995.09 2019-10-25 20:15:12.000 298 21250.27 369.68 43032.86 47995.10 2019-10-25 20:15:13.000 298 21250.30 369.66 43032.94 47995.17 2019-10-25 20:15:14.000 298 21250.36 369.67 43032.95 47995.18 2019-10-25 20:15:15.000 298 21250.43 369.66 43032.94 47995.23 2019-10-25 20:15:16.000 298 21250.46 369.67 43032.94 47995.30 2019-10-25 20:15:17.000 298 21250.52 369.70 43032.95 47995.33 2019-10-25 20:15:18.000 298 21250.57 369.70 43032.95 47995.35 2019-10-25 20:15:19.000 298 21250.61 369.71 43032.99 47995.41 2019-10-25 20:15:20.000 298 21250.67 369.69 43032.97 47995.40 2019-10-25 20:15:21.000 298 21250.71 369.70 43033.01 47995.43 2019-10-25 20:15:22.000 298 21250.69 369.72 43033.01 47995.47 2019-10-25 20:15:23.000 298 21250.69 369.73 43033.02 47995.49 2019-10-25 20:15:24.000 298 21250.72 369.76 43033.05 47995.49 2019-10-25 20:15:25.000 298 21250.78 369.79 43033.03 47995.52 2019-10-25 20:15:26.000 298 21250.82 369.82 43033.04 47995.52 2019-10-25 20:15:27.000 298 21250.83 369.84 43033.02 47995.58 2019-10-25 20:15:28.000 298 21250.86 369.85 43033.01 47995.56 2019-10-25 20:15:29.000 298 21250.88 369.86 43033.02 47995.60 2019-10-25 20:15:30.000 298 21250.89 369.90 43033.00 47995.61 2019-10-25 20:15:31.000 298 21250.90 369.89 43033.01 47995.64 2019-10-25 20:15:32.000 298 21250.94 369.92 43033.03 47995.65 2019-10-25 20:15:33.000 298 21250.96 369.94 43033.05 47995.67 2019-10-25 20:15:34.000 298 21251.01 369.95 43033.06 47995.66 2019-10-25 20:15:35.000 298 21251.03 369.99 43033.05 47995.68 2019-10-25 20:15:36.000 298 21250.99 370.04 43033.05 47995.65 2019-10-25 20:15:37.000 298 21250.98 370.05 43033.04 47995.64 2019-10-25 20:15:38.000 298 21250.96 370.05 43033.04 47995.65 2019-10-25 20:15:39.000 298 21250.92 370.03 43033.04 47995.64 2019-10-25 20:15:40.000 298 21250.91 370.01 43033.01 47995.63 2019-10-25 20:15:41.000 298 21250.87 370.04 43033.02 47995.61 2019-10-25 20:15:42.000 298 21250.86 370.01 43033.02 47995.60 2019-10-25 20:15:43.000 298 21250.82 370.02 43033.00 47995.56 2019-10-25 20:15:44.000 298 21250.78 370.01 43032.99 47995.57 2019-10-25 20:15:45.000 298 21250.72 370.00 43033.02 47995.53 2019-10-25 20:15:46.000 298 21250.69 370.02 43033.02 47995.52 2019-10-25 20:15:47.000 298 21250.68 370.05 43033.03 47995.50 2019-10-25 20:15:48.000 298 21250.65 370.06 43032.99 47995.47 2019-10-25 20:15:49.000 298 21250.59 370.06 43032.98 47995.45 2019-10-25 20:15:50.000 298 21250.55 370.06 43032.95 47995.43 2019-10-25 20:15:51.000 298 21250.53 370.07 43032.94 47995.39 2019-10-25 20:15:52.000 298 21250.50 370.07 43032.91 47995.35 2019-10-25 20:15:53.000 298 21250.47 370.04 43032.91 47995.31 2019-10-25 20:15:54.000 298 21250.44 370.04 43032.93 47995.31 2019-10-25 20:15:55.000 298 21250.43 370.04 43032.91 47995.28 2019-10-25 20:15:56.000 298 21250.43 370.04 43032.88 47995.25 2019-10-25 20:15:57.000 298 21250.47 370.00 43032.87 47995.24 2019-10-25 20:15:58.000 298 21250.45 369.99 43032.84 47995.27 2019-10-25 20:15:59.000 298 21250.42 370.00 43032.83 47995.26 2019-10-25 20:16:00.000 298 21250.44 369.98 43032.84 47995.22 2019-10-25 20:16:01.000 298 21250.47 369.98 43032.83 47995.25 2019-10-25 20:16:02.000 298 21250.53 370.02 43032.83 47995.30 2019-10-25 20:16:03.000 298 21250.55 370.05 43032.85 47995.27 2019-10-25 20:16:04.000 298 21250.58 370.06 43032.88 47995.28 2019-10-25 20:16:05.000 298 21250.59 370.08 43032.83 47995.28 2019-10-25 20:16:06.000 298 21250.58 370.11 43032.82 47995.28 2019-10-25 20:16:07.000 298 21250.54 370.11 43032.84 47995.27 2019-10-25 20:16:08.000 298 21250.57 370.18 43032.82 47995.30 2019-10-25 20:16:09.000 298 21250.63 370.18 43032.79 47995.27 2019-10-25 20:16:10.000 298 21250.56 370.20 43032.76 47995.29 2019-10-25 20:16:11.000 298 21250.57 370.22 43032.78 47995.25 2019-10-25 20:16:12.000 298 21250.59 370.24 43032.79 47995.26 2019-10-25 20:16:13.000 298 21250.56 370.28 43032.77 47995.22 2019-10-25 20:16:14.000 298 21250.52 370.29 43032.82 47995.23 2019-10-25 20:16:15.000 298 21250.50 370.31 43032.80 47995.20 2019-10-25 20:16:16.000 298 21250.50 370.35 43032.78 47995.21 2019-10-25 20:16:17.000 298 21250.48 370.38 43032.76 47995.16 2019-10-25 20:16:18.000 298 21250.44 370.40 43032.70 47995.17 2019-10-25 20:16:19.000 298 21250.45 370.41 43032.69 47995.13 2019-10-25 20:16:20.000 298 21250.42 370.40 43032.69 47995.12 2019-10-25 20:16:21.000 298 21250.38 370.41 43032.67 47995.10 2019-10-25 20:16:22.000 298 21250.39 370.43 43032.67 47995.11 2019-10-25 20:16:23.000 298 21250.40 370.43 43032.65 47995.09 2019-10-25 20:16:24.000 298 21250.42 370.42 43032.68 47995.10 2019-10-25 20:16:25.000 298 21250.46 370.43 43032.68 47995.09 2019-10-25 20:16:26.000 298 21250.44 370.47 43032.66 47995.08 2019-10-25 20:16:27.000 298 21250.42 370.52 43032.63 47995.09 2019-10-25 20:16:28.000 298 21250.44 370.54 43032.61 47995.05 2019-10-25 20:16:29.000 298 21250.48 370.57 43032.60 47995.05 2019-10-25 20:16:30.000 298 21250.47 370.59 43032.57 47995.01 2019-10-25 20:16:31.000 298 21250.48 370.61 43032.57 47995.02 2019-10-25 20:16:32.000 298 21250.46 370.65 43032.56 47995.01 2019-10-25 20:16:33.000 298 21250.42 370.67 43032.51 47994.93 2019-10-25 20:16:34.000 298 21250.40 370.69 43032.47 47994.93 2019-10-25 20:16:35.000 298 21250.42 370.66 43032.48 47994.93 2019-10-25 20:16:36.000 298 21250.45 370.63 43032.50 47994.91 2019-10-25 20:16:37.000 298 21250.46 370.63 43032.51 47994.94 2019-10-25 20:16:38.000 298 21250.47 370.66 43032.52 47994.94 2019-10-25 20:16:39.000 298 21250.47 370.69 43032.47 47994.92 2019-10-25 20:16:40.000 298 21250.46 370.72 43032.47 47994.92 2019-10-25 20:16:41.000 298 21250.49 370.71 43032.50 47994.93 2019-10-25 20:16:42.000 298 21250.53 370.71 43032.47 47994.92 2019-10-25 20:16:43.000 298 21250.57 370.72 43032.48 47994.95 2019-10-25 20:16:44.000 298 21250.57 370.70 43032.46 47994.96 2019-10-25 20:16:45.000 298 21250.62 370.66 43032.44 47994.94 2019-10-25 20:16:46.000 298 21250.63 370.64 43032.46 47994.97 2019-10-25 20:16:47.000 298 21250.63 370.62 43032.46 47994.99 2019-10-25 20:16:48.000 298 21250.73 370.60 43032.51 47995.04 2019-10-25 20:16:49.000 298 21250.77 370.61 43032.51 47995.07 2019-10-25 20:16:50.000 298 21250.79 370.62 43032.55 47995.07 2019-10-25 20:16:51.000 298 21250.77 370.65 43032.57 47995.11 2019-10-25 20:16:52.000 298 21250.76 370.66 43032.53 47995.09 2019-10-25 20:16:53.000 298 21250.76 370.71 43032.48 47995.12 2019-10-25 20:16:54.000 298 21250.74 370.79 43032.48 47995.09 2019-10-25 20:16:55.000 298 21250.70 370.85 43032.46 47995.05 2019-10-25 20:16:56.000 298 21250.69 370.86 43032.42 47995.04 2019-10-25 20:16:57.000 298 21250.75 370.88 43032.44 47995.00 2019-10-25 20:16:58.000 298 21250.78 370.90 43032.42 47994.97 2019-10-25 20:16:59.000 298 21250.80 370.89 43032.43 47994.99 2019-10-25 20:17:00.000 298 21250.79 370.89 43032.43 47995.03 2019-10-25 20:17:01.000 298 21250.80 370.91 43032.43 47995.05 2019-10-25 20:17:02.000 298 21250.78 370.95 43032.46 47995.03 2019-10-25 20:17:03.000 298 21250.77 370.98 43032.43 47995.05 2019-10-25 20:17:04.000 298 21250.75 371.00 43032.38 47995.02 2019-10-25 20:17:05.000 298 21250.79 370.99 43032.41 47995.02 2019-10-25 20:17:06.000 298 21250.83 370.98 43032.41 47995.02 2019-10-25 20:17:07.000 298 21250.83 370.98 43032.44 47995.03 2019-10-25 20:17:08.000 298 21250.81 370.99 43032.41 47995.03 2019-10-25 20:17:09.000 298 21250.81 370.99 43032.37 47995.03 2019-10-25 20:17:10.000 298 21250.84 371.02 43032.35 47994.99 2019-10-25 20:17:11.000 298 21250.83 371.10 43032.32 47995.01 2019-10-25 20:17:12.000 298 21250.84 371.09 43032.30 47994.99 2019-10-25 20:17:13.000 298 21250.83 371.10 43032.26 47994.94 2019-10-25 20:17:14.000 298 21250.88 371.09 43032.26 47994.92 2019-10-25 20:17:15.000 298 21250.94 371.06 43032.22 47994.90 2019-10-25 20:17:16.000 298 21250.97 371.01 43032.25 47994.92 2019-10-25 20:17:17.000 298 21250.99 370.96 43032.28 47994.94 2019-10-25 20:17:18.000 298 21250.98 370.94 43032.30 47994.98 2019-10-25 20:17:19.000 298 21250.95 370.98 43032.29 47994.98 2019-10-25 20:17:20.000 298 21250.91 371.05 43032.28 47994.97 2019-10-25 20:17:21.000 298 21250.88 371.11 43032.22 47994.94 2019-10-25 20:17:22.000 298 21250.86 371.13 43032.16 47994.88 2019-10-25 20:17:23.000 298 21250.84 371.13 43032.11 47994.82 2019-10-25 20:17:24.000 298 21250.86 371.08 43032.09 47994.76 2019-10-25 20:17:25.000 298 21250.86 371.03 43032.10 47994.77 2019-10-25 20:17:26.000 298 21250.94 370.96 43032.10 47994.77 2019-10-25 20:17:27.000 298 21250.95 370.93 43032.16 47994.79 2019-10-25 20:17:28.000 298 21250.98 370.87 43032.15 47994.81 2019-10-25 20:17:29.000 298 21250.98 370.84 43032.18 47994.87 2019-10-25 20:17:30.000 298 21250.99 370.81 43032.21 47994.90 2019-10-25 20:17:31.000 298 21250.97 370.80 43032.24 47994.94 2019-10-25 20:17:32.000 298 21250.97 370.83 43032.27 47994.98 2019-10-25 20:17:33.000 298 21250.96 370.89 43032.25 47994.94 2019-10-25 20:17:34.000 298 21250.93 370.91 43032.21 47994.92 2019-10-25 20:17:35.000 298 21250.94 370.91 43032.21 47994.92 2019-10-25 20:17:36.000 298 21250.99 370.90 43032.21 47994.91 2019-10-25 20:17:37.000 298 21251.01 370.90 43032.21 47994.94 2019-10-25 20:17:38.000 298 21251.00 370.89 43032.26 47994.95 2019-10-25 20:17:39.000 298 21251.02 370.92 43032.24 47994.95 2019-10-25 20:17:40.000 298 21251.07 370.94 43032.26 47994.97 2019-10-25 20:17:41.000 298 21251.07 371.02 43032.24 47995.00 2019-10-25 20:17:42.000 298 21251.05 371.12 43032.20 47994.96 2019-10-25 20:17:43.000 298 21251.04 371.20 43032.20 47994.92 2019-10-25 20:17:44.000 298 21251.07 371.22 43032.13 47994.91 2019-10-25 20:17:45.000 298 21251.11 371.17 43032.18 47994.93 2019-10-25 20:17:46.000 298 21251.16 371.12 43032.22 47994.92 2019-10-25 20:17:47.000 298 21251.22 371.12 43032.25 47994.98 2019-10-25 20:17:48.000 298 21251.26 371.11 43032.28 47995.04 2019-10-25 20:17:49.000 298 21251.28 371.17 43032.27 47995.07 2019-10-25 20:17:50.000 298 21251.23 371.23 43032.32 47995.08 2019-10-25 20:17:51.000 298 21251.23 371.30 43032.33 47995.10 2019-10-25 20:17:52.000 298 21251.25 371.31 43032.32 47995.14 2019-10-25 20:17:53.000 298 21251.25 371.31 43032.33 47995.12 2019-10-25 20:17:54.000 298 21251.27 371.33 43032.36 47995.09 2019-10-25 20:17:55.000 298 21251.25 371.35 43032.35 47995.13 2019-10-25 20:17:56.000 298 21251.25 371.37 43032.34 47995.12 2019-10-25 20:17:57.000 298 21251.26 371.38 43032.33 47995.15 2019-10-25 20:17:58.000 298 21251.26 371.36 43032.36 47995.17 2019-10-25 20:17:59.000 298 21251.24 371.36 43032.36 47995.19 2019-10-25 20:18:00.000 298 21251.24 371.36 43032.38 47995.15 2019-10-25 20:18:01.000 298 21251.24 371.40 43032.41 47995.18 2019-10-25 20:18:02.000 298 21251.25 371.40 43032.40 47995.22 2019-10-25 20:18:03.000 298 21251.32 371.42 43032.41 47995.22 2019-10-25 20:18:04.000 298 21251.34 371.47 43032.44 47995.26 2019-10-25 20:18:05.000 298 21251.33 371.53 43032.40 47995.24 2019-10-25 20:18:06.000 298 21251.32 371.60 43032.39 47995.27 2019-10-25 20:18:07.000 298 21251.29 371.67 43032.37 47995.22 2019-10-25 20:18:08.000 298 21251.35 371.68 43032.38 47995.21 2019-10-25 20:18:09.000 298 21251.34 371.72 43032.41 47995.21 2019-10-25 20:18:10.000 298 21251.33 371.76 43032.38 47995.21 2019-10-25 20:18:11.000 298 21251.31 371.77 43032.41 47995.24 2019-10-25 20:18:12.000 298 21251.28 371.79 43032.40 47995.21 2019-10-25 20:18:13.000 298 21251.26 371.85 43032.41 47995.23 2019-10-25 20:18:14.000 298 21251.30 371.88 43032.41 47995.24 2019-10-25 20:18:15.000 298 21251.29 371.92 43032.40 47995.24 2019-10-25 20:18:16.000 298 21251.26 371.95 43032.38 47995.23 2019-10-25 20:18:17.000 298 21251.29 371.96 43032.42 47995.21 2019-10-25 20:18:18.000 298 21251.27 371.98 43032.43 47995.20 2019-10-25 20:18:19.000 298 21251.28 371.97 43032.42 47995.18 2019-10-25 20:18:20.000 298 21251.28 371.96 43032.43 47995.22 2019-10-25 20:18:21.000 298 21251.28 372.00 43032.47 47995.22 2019-10-25 20:18:22.000 298 21251.31 371.99 43032.47 47995.23 2019-10-25 20:18:23.000 298 21251.31 372.01 43032.48 47995.25 2019-10-25 20:18:24.000 298 21251.32 372.04 43032.49 47995.28 2019-10-25 20:18:25.000 298 21251.36 372.06 43032.48 47995.29 2019-10-25 20:18:26.000 298 21251.38 372.05 43032.51 47995.29 2019-10-25 20:18:27.000 298 21251.45 372.06 43032.52 47995.34 2019-10-25 20:18:28.000 298 21251.50 372.07 43032.51 47995.37 2019-10-25 20:18:29.000 298 21251.59 372.08 43032.52 47995.39 2019-10-25 20:18:30.000 298 21251.63 372.11 43032.52 47995.40 2019-10-25 20:18:31.000 298 21251.68 372.13 43032.56 47995.47 2019-10-25 20:18:32.000 298 21251.76 372.14 43032.57 47995.51 2019-10-25 20:18:33.000 298 21251.85 372.16 43032.59 47995.59 2019-10-25 20:18:34.000 298 21251.86 372.19 43032.57 47995.57 2019-10-25 20:18:35.000 298 21251.89 372.24 43032.58 47995.63 2019-10-25 20:18:36.000 298 21251.90 372.29 43032.59 47995.66 2019-10-25 20:18:37.000 298 21251.96 372.30 43032.57 47995.68 2019-10-25 20:18:38.000 298 21251.97 372.32 43032.62 47995.69 2019-10-25 20:18:39.000 298 21251.99 372.31 43032.63 47995.73 2019-10-25 20:18:40.000 298 21252.00 372.34 43032.64 47995.74 2019-10-25 20:18:41.000 298 21252.02 372.35 43032.69 47995.76 2019-10-25 20:18:42.000 298 21251.99 372.37 43032.71 47995.80 2019-10-25 20:18:43.000 298 21251.99 372.38 43032.73 47995.80 2019-10-25 20:18:44.000 298 21251.98 372.40 43032.73 47995.81 2019-10-25 20:18:45.000 298 21251.97 372.38 43032.75 47995.83 2019-10-25 20:18:46.000 298 21251.96 372.35 43032.76 47995.83 2019-10-25 20:18:47.000 298 21251.94 372.32 43032.76 47995.84 2019-10-25 20:18:48.000 298 21251.96 372.31 43032.78 47995.83 2019-10-25 20:18:49.000 298 21251.93 372.28 43032.81 47995.85 2019-10-25 20:18:50.000 298 21251.91 372.27 43032.79 47995.86 2019-10-25 20:18:51.000 298 21251.90 372.24 43032.82 47995.90 2019-10-25 20:18:52.000 298 21251.92 372.19 43032.84 47995.87 2019-10-25 20:18:53.000 298 21251.95 372.17 43032.83 47995.91 2019-10-25 20:18:54.000 298 21251.96 372.12 43032.85 47995.90 2019-10-25 20:18:55.000 298 21251.98 372.08 43032.86 47995.92 2019-10-25 20:18:56.000 298 21251.97 372.05 43032.91 47995.96 2019-10-25 20:18:57.000 298 21252.00 372.01 43032.92 47995.94 2019-10-25 20:18:58.000 298 21252.04 371.97 43032.94 47995.95 2019-10-25 20:18:59.000 298 21252.06 371.93 43032.94 47996.01 2019-10-25 20:19:00.000 298 21252.08 371.91 43032.94 47996.00 2019-10-25 20:19:01.000 298 21252.07 371.89 43032.95 47996.00 2019-10-25 20:19:02.000 298 21252.05 371.90 43032.95 47996.02 2019-10-25 20:19:03.000 298 21252.06 371.88 43032.96 47996.04 2019-10-25 20:19:04.000 298 21252.04 371.90 43032.97 47996.04 2019-10-25 20:19:05.000 298 21252.03 371.94 43033.00 47996.04 2019-10-25 20:19:06.000 298 21252.01 371.94 43033.00 47996.04 2019-10-25 20:19:07.000 298 21251.95 371.95 43032.99 47996.04 2019-10-25 20:19:08.000 298 21251.91 372.02 43032.99 47996.03 2019-10-25 20:19:09.000 298 21251.91 372.06 43032.96 47996.00 2019-10-25 20:19:10.000 298 21251.91 372.10 43032.94 47995.98 2019-10-25 20:19:11.000 298 21251.90 372.14 43032.93 47995.97 2019-10-25 20:19:12.000 298 21251.85 372.19 43032.96 47995.95 2019-10-25 20:19:13.000 298 21251.88 372.20 43032.95 47995.95 2019-10-25 20:19:14.000 298 21251.83 372.26 43032.93 47995.94 2019-10-25 20:19:15.000 298 21251.78 372.29 43032.91 47995.94 2019-10-25 20:19:16.000 298 21251.76 372.31 43032.90 47995.90 2019-10-25 20:19:17.000 298 21251.73 372.36 43032.88 47995.90 2019-10-25 20:19:18.000 298 21251.74 372.43 43032.89 47995.88 2019-10-25 20:19:19.000 298 21251.75 372.47 43032.89 47995.86 2019-10-25 20:19:20.000 298 21251.73 372.55 43032.89 47995.87 2019-10-25 20:19:21.000 298 21251.72 372.62 43032.87 47995.85 2019-10-25 20:19:22.000 298 21251.69 372.68 43032.85 47995.85 2019-10-25 20:19:23.000 298 21251.66 372.79 43032.85 47995.82 2019-10-25 20:19:24.000 298 21251.71 372.89 43032.81 47995.82 2019-10-25 20:19:25.000 298 21251.74 372.96 43032.79 47995.79 2019-10-25 20:19:26.000 298 21251.75 373.02 43032.79 47995.80 2019-10-25 20:19:27.000 298 21251.83 373.09 43032.79 47995.80 2019-10-25 20:19:28.000 298 21251.84 373.17 43032.78 47995.79 2019-10-25 20:19:29.000 298 21251.89 373.24 43032.75 47995.80 2019-10-25 20:19:30.000 298 21251.94 373.33 43032.74 47995.81 2019-10-25 20:19:31.000 298 21251.99 373.42 43032.72 47995.84 2019-10-25 20:19:32.000 298 21252.03 373.55 43032.76 47995.86 2019-10-25 20:19:33.000 298 21252.15 373.68 43032.70 47995.83 2019-10-25 20:19:34.000 298 21252.22 373.77 43032.62 47995.89 2019-10-25 20:19:35.000 298 21252.25 373.87 43032.60 47995.88 2019-10-25 20:19:36.000 298 21252.26 373.94 43032.59 47995.88 2019-10-25 20:19:37.000 298 21252.30 374.01 43032.58 47995.86 2019-10-25 20:19:38.000 298 21252.28 374.07 43032.54 47995.85 2019-10-25 20:19:39.000 298 21252.30 374.14 43032.51 47995.87 2019-10-25 20:19:40.000 298 21252.31 374.16 43032.57 47995.83 2019-10-25 20:19:41.000 298 21252.32 374.20 43032.57 47995.84 2019-10-25 20:19:42.000 298 21252.30 374.24 43032.52 47995.84 2019-10-25 20:19:43.000 298 21252.27 374.25 43032.54 47995.83 2019-10-25 20:19:44.000 298 21252.25 374.28 43032.57 47995.81 2019-10-25 20:19:45.000 298 21252.26 374.34 43032.53 47995.81 2019-10-25 20:19:46.000 298 21252.25 374.37 43032.51 47995.78 2019-10-25 20:19:47.000 298 21252.26 374.39 43032.50 47995.79 2019-10-25 20:19:48.000 298 21252.26 374.40 43032.51 47995.77 2019-10-25 20:19:49.000 298 21252.28 374.43 43032.49 47995.81 2019-10-25 20:19:50.000 298 21252.29 374.41 43032.48 47995.80 2019-10-25 20:19:51.000 298 21252.32 374.44 43032.47 47995.80 2019-10-25 20:19:52.000 298 21252.33 374.43 43032.48 47995.83 2019-10-25 20:19:53.000 298 21252.35 374.42 43032.47 47995.76 2019-10-25 20:19:54.000 298 21252.36 374.42 43032.49 47995.81 2019-10-25 20:19:55.000 298 21252.41 374.42 43032.51 47995.83 2019-10-25 20:19:56.000 298 21252.42 374.40 43032.54 47995.83 2019-10-25 20:19:57.000 298 21252.42 374.39 43032.55 47995.86 2019-10-25 20:19:58.000 298 21252.40 374.40 43032.52 47995.85 2019-10-25 20:19:59.000 298 21252.42 374.39 43032.52 47995.87 2019-10-25 20:20:00.000 298 21252.40 374.38 43032.50 47995.85 2019-10-25 20:20:01.000 298 21252.43 374.37 43032.47 47995.84 2019-10-25 20:20:02.000 298 21252.45 374.33 43032.47 47995.84 2019-10-25 20:20:03.000 298 21252.46 374.29 43032.49 47995.84 2019-10-25 20:20:04.000 298 21252.49 374.28 43032.48 47995.83 2019-10-25 20:20:05.000 298 21252.49 374.26 43032.48 47995.86 2019-10-25 20:20:06.000 298 21252.52 374.26 43032.48 47995.85 2019-10-25 20:20:07.000 298 21252.56 374.29 43032.47 47995.89 2019-10-25 20:20:08.000 298 21252.59 374.31 43032.46 47995.88 2019-10-25 20:20:09.000 298 21252.61 374.34 43032.44 47995.88 2019-10-25 20:20:10.000 298 21252.62 374.37 43032.43 47995.88 2019-10-25 20:20:11.000 298 21252.61 374.40 43032.40 47995.87 2019-10-25 20:20:12.000 298 21252.67 374.48 43032.38 47995.87 2019-10-25 20:20:13.000 298 21252.70 374.55 43032.35 47995.82 2019-10-25 20:20:14.000 298 21252.74 374.57 43032.31 47995.80 2019-10-25 20:20:15.000 298 21252.75 374.62 43032.23 47995.81 2019-10-25 20:20:16.000 298 21252.80 374.67 43032.22 47995.77 2019-10-25 20:20:17.000 298 21252.80 374.73 43032.22 47995.75 2019-10-25 20:20:18.000 298 21252.80 374.79 43032.19 47995.72 2019-10-25 20:20:19.000 298 21252.78 374.81 43032.16 47995.71 2019-10-25 20:20:20.000 298 21252.85 374.80 43032.15 47995.70 2019-10-25 20:20:21.000 298 21252.85 374.82 43032.17 47995.67 2019-10-25 20:20:22.000 298 21252.87 374.83 43032.19 47995.73 2019-10-25 20:20:23.000 298 21252.94 374.83 43032.19 47995.73 2019-10-25 20:20:24.000 298 21252.96 374.89 43032.19 47995.77 2019-10-25 20:20:25.000 298 21252.98 374.95 43032.19 47995.79 2019-10-25 20:20:26.000 298 21253.01 374.98 43032.20 47995.75 2019-10-25 20:20:27.000 298 21253.06 375.02 43032.16 47995.78 2019-10-25 20:20:28.000 298 21253.12 375.03 43032.16 47995.80 2019-10-25 20:20:29.000 298 21253.14 375.08 43032.16 47995.84 2019-10-25 20:20:30.000 298 21253.21 375.21 43032.13 47995.86 2019-10-25 20:20:31.000 298 21253.23 375.31 43032.06 47995.84 2019-10-25 20:20:32.000 298 21253.18 375.32 43031.98 47995.77 2019-10-25 20:20:33.000 298 21253.11 375.30 43031.94 47995.68 2019-10-25 20:20:34.000 298 21253.08 375.26 43031.91 47995.64 2019-10-25 20:20:35.000 298 21253.05 375.23 43031.91 47995.60 2019-10-25 20:20:36.000 298 21253.08 375.17 43031.93 47995.61 2019-10-25 20:20:37.000 298 21253.19 375.04 43031.93 47995.62 2019-10-25 20:20:38.000 298 21253.25 374.89 43031.97 47995.64 2019-10-25 20:20:39.000 298 21253.31 374.74 43032.02 47995.73 2019-10-25 20:20:40.000 298 21253.38 374.65 43032.11 47995.82 2019-10-25 20:20:41.000 298 21253.44 374.58 43032.11 47995.89 2019-10-25 20:20:42.000 298 21253.51 374.52 43032.13 47995.92 2019-10-25 20:20:43.000 298 21253.56 374.48 43032.16 47995.97 2019-10-25 20:20:44.000 298 21253.62 374.43 43032.15 47996.03 2019-10-25 20:20:45.000 298 21253.70 374.34 43032.16 47996.05 2019-10-25 20:20:46.000 298 21253.76 374.33 43032.18 47996.11 2019-10-25 20:20:47.000 298 21253.83 374.33 43032.22 47996.15 2019-10-25 20:20:48.000 298 21253.92 374.36 43032.23 47996.18 2019-10-25 20:20:49.000 298 21254.01 374.45 43032.22 47996.21 2019-10-25 20:20:50.000 298 21254.12 374.46 43032.19 47996.25 2019-10-25 20:20:51.000 298 21254.14 374.47 43032.16 47996.26 2019-10-25 20:20:52.000 298 21254.15 374.57 43032.13 47996.26 2019-10-25 20:20:53.000 298 21254.13 374.67 43032.08 47996.24 2019-10-25 20:20:54.000 298 21254.12 374.76 43032.00 47996.20 2019-10-25 20:20:55.000 298 21254.12 374.76 43031.96 47996.17 2019-10-25 20:20:56.000 298 21254.07 374.69 43031.97 47996.10 2019-10-25 20:20:57.000 298 21253.96 374.59 43031.97 47996.09 2019-10-25 20:20:58.000 298 21253.78 374.44 43032.03 47996.02 2019-10-25 20:20:59.000 298 21253.64 374.34 43032.06 47996.01 2019-10-25 20:21:00.000 298 21253.52 374.31 43032.09 47996.01 2019-10-25 20:21:01.000 298 21253.47 374.29 43032.12 47995.95 2019-10-25 20:21:02.000 298 21253.40 374.26 43032.11 47995.98 2019-10-25 20:21:03.000 298 21253.35 374.24 43032.13 47995.93 2019-10-25 20:21:04.000 298 21253.35 374.20 43032.12 47995.93 2019-10-25 20:21:05.000 298 21253.37 374.14 43032.14 47995.93 2019-10-25 20:21:06.000 298 21253.36 374.11 43032.15 47995.90 2019-10-25 20:21:07.000 298 21253.37 374.07 43032.14 47995.91 2019-10-25 20:21:08.000 298 21253.35 374.03 43032.13 47995.90 2019-10-25 20:21:09.000 298 21253.33 374.05 43032.12 47995.93 2019-10-25 20:21:10.000 298 21253.33 374.06 43032.14 47995.91 2019-10-25 20:21:11.000 298 21253.33 374.08 43032.15 47995.93 2019-10-25 20:21:12.000 298 21253.34 374.06 43032.17 47995.89 2019-10-25 20:21:13.000 298 21253.28 374.07 43032.17 47995.90 2019-10-25 20:21:14.000 298 21253.26 374.09 43032.15 47995.93 2019-10-25 20:21:15.000 298 21253.26 374.11 43032.14 47995.89 2019-10-25 20:21:16.000 298 21253.28 374.17 43032.16 47995.90 2019-10-25 20:21:17.000 298 21253.31 374.19 43032.15 47995.91 2019-10-25 20:21:18.000 298 21253.32 374.23 43032.14 47995.90 2019-10-25 20:21:19.000 298 21253.33 374.25 43032.15 47995.90 2019-10-25 20:21:20.000 298 21253.34 374.28 43032.14 47995.90 2019-10-25 20:21:21.000 298 21253.35 374.32 43032.13 47995.91 2019-10-25 20:21:22.000 298 21253.35 374.35 43032.09 47995.88 2019-10-25 20:21:23.000 298 21253.39 374.37 43032.11 47995.89 2019-10-25 20:21:24.000 298 21253.42 374.39 43032.08 47995.90 2019-10-25 20:21:25.000 298 21253.47 374.40 43032.07 47995.90 2019-10-25 20:21:26.000 298 21253.47 374.40 43032.05 47995.90 2019-10-25 20:21:27.000 298 21253.50 374.41 43032.06 47995.91 2019-10-25 20:21:28.000 298 21253.54 374.40 43032.08 47995.94 2019-10-25 20:21:29.000 298 21253.57 374.38 43032.08 47995.94 2019-10-25 20:21:30.000 298 21253.64 374.36 43032.07 47995.98 2019-10-25 20:21:31.000 298 21253.69 374.36 43032.10 47996.00 2019-10-25 20:21:32.000 298 21253.75 374.40 43032.10 47996.02 2019-10-25 20:21:33.000 298 21253.83 374.39 43032.12 47996.07 2019-10-25 20:21:34.000 298 21253.91 374.39 43032.12 47996.13 2019-10-25 20:21:35.000 298 21254.00 374.39 43032.12 47996.15 2019-10-25 20:21:36.000 298 21254.08 374.38 43032.13 47996.20 2019-10-25 20:21:37.000 298 21254.13 374.38 43032.11 47996.24 2019-10-25 20:21:38.000 298 21254.22 374.36 43032.16 47996.28 2019-10-25 20:21:39.000 298 21254.28 374.36 43032.15 47996.32 2019-10-25 20:21:40.000 298 21254.35 374.37 43032.15 47996.37 2019-10-25 20:21:41.000 298 21254.44 374.40 43032.15 47996.36 2019-10-25 20:21:42.000 298 21254.53 374.43 43032.20 47996.45 2019-10-25 20:21:43.000 298 21254.58 374.44 43032.16 47996.48 2019-10-25 20:21:44.000 298 21254.66 374.45 43032.18 47996.51 2019-10-25 20:21:45.000 298 21254.70 374.43 43032.20 47996.57 2019-10-25 20:21:46.000 298 21254.73 374.47 43032.22 47996.60 2019-10-25 20:21:47.000 298 21254.82 374.48 43032.20 47996.61 2019-10-25 20:21:48.000 298 21254.85 374.50 43032.21 47996.65 2019-10-25 20:21:49.000 298 21254.90 374.49 43032.22 47996.67 2019-10-25 20:21:50.000 298 21254.94 374.49 43032.25 47996.70 2019-10-25 20:21:51.000 298 21254.96 374.49 43032.25 47996.72 2019-10-25 20:21:52.000 298 21255.01 374.47 43032.27 47996.75 2019-10-25 20:21:53.000 298 21254.98 374.45 43032.29 47996.75 2019-10-25 20:21:54.000 298 21254.95 374.42 43032.32 47996.79 2019-10-25 20:21:55.000 298 21254.94 374.38 43032.29 47996.77 2019-10-25 20:21:56.000 298 21254.91 374.36 43032.30 47996.77 2019-10-25 20:21:57.000 298 21254.89 374.34 43032.30 47996.76 2019-10-25 20:21:58.000 298 21254.86 374.30 43032.36 47996.78 2019-10-25 20:21:59.000 298 21254.79 374.27 43032.38 47996.77 2019-10-25 20:22:00.000 298 21254.76 374.23 43032.39 47996.76 2019-10-25 20:22:01.000 298 21254.73 374.17 43032.43 47996.77 2019-10-25 20:22:02.000 298 21254.64 374.12 43032.45 47996.76 2019-10-25 20:22:03.000 298 21254.60 374.11 43032.47 47996.77 2019-10-25 20:22:04.000 298 21254.60 374.12 43032.46 47996.75 2019-10-25 20:22:05.000 298 21254.59 374.11 43032.46 47996.77 2019-10-25 20:22:06.000 298 21254.54 374.09 43032.50 47996.78 2019-10-25 20:22:07.000 298 21254.52 374.09 43032.50 47996.76 2019-10-25 20:22:08.000 298 21254.53 374.07 43032.48 47996.79 2019-10-25 20:22:09.000 298 21254.54 374.05 43032.48 47996.78 2019-10-25 20:22:10.000 298 21254.59 374.01 43032.51 47996.79 2019-10-25 20:22:11.000 298 21254.64 374.01 43032.54 47996.81 2019-10-25 20:22:12.000 298 21254.66 374.03 43032.53 47996.84 2019-10-25 20:22:13.000 298 21254.71 374.04 43032.55 47996.88 2019-10-25 20:22:14.000 298 21254.76 374.06 43032.56 47996.89 2019-10-25 20:22:15.000 298 21254.79 374.09 43032.54 47996.92 2019-10-25 20:22:16.000 298 21254.84 374.09 43032.54 47996.93 2019-10-25 20:22:17.000 298 21254.89 374.10 43032.53 47996.95 2019-10-25 20:22:18.000 298 21254.93 374.12 43032.55 47996.98 2019-10-25 20:22:19.000 298 21254.95 374.14 43032.57 47996.97 2019-10-25 20:22:20.000 298 21255.01 374.15 43032.54 47996.99 2019-10-25 20:22:21.000 298 21255.09 374.16 43032.53 47997.03 2019-10-25 20:22:22.000 298 21255.13 374.17 43032.53 47997.04 2019-10-25 20:22:23.000 298 21255.15 374.19 43032.51 47997.05 2019-10-25 20:22:24.000 298 21255.15 374.21 43032.51 47997.08 2019-10-25 20:22:25.000 298 21255.17 374.25 43032.52 47997.10 2019-10-25 20:22:26.000 298 21255.22 374.25 43032.57 47997.14 2019-10-25 20:22:27.000 298 21255.28 374.28 43032.57 47997.14 2019-10-25 20:22:28.000 298 21255.32 374.30 43032.62 47997.12 2019-10-25 20:22:29.000 298 21255.38 374.32 43032.56 47997.17 2019-10-25 20:22:30.000 298 21255.40 374.38 43032.58 47997.20 2019-10-25 20:22:31.000 298 21255.42 374.39 43032.60 47997.20 2019-10-25 20:22:32.000 298 21255.44 374.43 43032.57 47997.20 2019-10-25 20:22:33.000 298 21255.45 374.49 43032.54 47997.24 2019-10-25 20:22:34.000 298 21255.51 374.51 43032.57 47997.20 2019-10-25 20:22:35.000 298 21255.50 374.56 43032.56 47997.25 2019-10-25 20:22:36.000 298 21255.49 374.62 43032.55 47997.24 2019-10-25 20:22:37.000 298 21255.50 374.66 43032.55 47997.27 2019-10-25 20:22:38.000 298 21255.52 374.74 43032.54 47997.22 2019-10-25 20:22:39.000 298 21255.50 374.82 43032.51 47997.24 2019-10-25 20:22:40.000 298 21255.52 374.85 43032.54 47997.22 2019-10-25 20:22:41.000 298 21255.48 374.89 43032.51 47997.21 2019-10-25 20:22:42.000 298 21255.44 374.93 43032.48 47997.17 2019-10-25 20:22:43.000 298 21255.38 375.00 43032.45 47997.13 2019-10-25 20:22:44.000 298 21255.33 375.06 43032.44 47997.12 2019-10-25 20:22:45.000 298 21255.23 375.10 43032.41 47997.06 2019-10-25 20:22:46.000 298 21255.20 375.13 43032.39 47997.02 2019-10-25 20:22:47.000 298 21255.11 375.16 43032.38 47996.96 2019-10-25 20:22:48.000 298 21255.07 375.19 43032.39 47996.96 2019-10-25 20:22:49.000 298 21254.99 375.18 43032.37 47996.90 2019-10-25 20:22:50.000 298 21254.92 375.17 43032.37 47996.86 2019-10-25 20:22:51.000 298 21254.86 375.15 43032.39 47996.86 2019-10-25 20:22:52.000 298 21254.82 375.13 43032.40 47996.82 2019-10-25 20:22:53.000 298 21254.81 375.09 43032.40 47996.76 2019-10-25 20:22:54.000 298 21254.77 375.07 43032.41 47996.80 2019-10-25 20:22:55.000 298 21254.73 375.05 43032.39 47996.75 2019-10-25 20:22:56.000 298 21254.70 375.00 43032.40 47996.74 2019-10-25 20:22:57.000 298 21254.71 374.96 43032.37 47996.73 2019-10-25 20:22:58.000 298 21254.75 374.91 43032.36 47996.73 2019-10-25 20:22:59.000 298 21254.75 374.89 43032.34 47996.74 2019-10-25 20:23:00.000 298 21254.79 374.83 43032.36 47996.79 2019-10-25 20:23:01.000 298 21254.82 374.82 43032.44 47996.80 2019-10-25 20:23:02.000 298 21254.89 374.82 43032.44 47996.82 2019-10-25 20:23:03.000 298 21254.92 374.83 43032.46 47996.86 2019-10-25 20:23:04.000 298 21254.93 374.85 43032.44 47996.85 2019-10-25 20:23:05.000 298 21254.95 374.86 43032.41 47996.88 2019-10-25 20:23:06.000 298 21254.99 374.88 43032.40 47996.90 2019-10-25 20:23:07.000 298 21255.04 374.91 43032.40 47996.93 2019-10-25 20:23:08.000 298 21255.11 374.92 43032.40 47996.94 2019-10-25 20:23:09.000 298 21255.13 374.97 43032.42 47996.96 2019-10-25 20:23:10.000 298 21255.16 375.01 43032.44 47996.95 2019-10-25 20:23:11.000 298 21255.14 375.06 43032.46 47996.98 2019-10-25 20:23:12.000 298 21255.16 375.10 43032.44 47996.99 2019-10-25 20:23:13.000 298 21255.17 375.17 43032.42 47996.99 2019-10-25 20:23:14.000 298 21255.18 375.20 43032.46 47997.02 2019-10-25 20:23:15.000 298 21255.18 375.25 43032.44 47997.01 2019-10-25 20:23:16.000 298 21255.18 375.32 43032.45 47997.02 2019-10-25 20:23:17.000 298 21255.20 375.36 43032.44 47996.99 2019-10-25 20:23:18.000 298 21255.25 375.39 43032.46 47997.00 2019-10-25 20:23:19.000 298 21255.23 375.44 43032.48 47997.05 2019-10-25 20:23:20.000 298 21255.27 375.47 43032.44 47997.01 2019-10-25 20:23:21.000 298 21255.33 375.47 43032.47 47997.01 2019-10-25 20:23:22.000 298 21255.37 375.47 43032.46 47997.03 2019-10-25 20:23:23.000 298 21255.40 375.51 43032.44 47997.06 2019-10-25 20:23:24.000 298 21255.45 375.52 43032.49 47997.08 2019-10-25 20:23:25.000 298 21255.46 375.59 43032.47 47997.11 2019-10-25 20:23:26.000 298 21255.47 375.59 43032.44 47997.11 2019-10-25 20:23:27.000 298 21255.52 375.60 43032.43 47997.10 2019-10-25 20:23:28.000 298 21255.55 375.59 43032.44 47997.09 2019-10-25 20:23:29.000 298 21255.55 375.59 43032.45 47997.10 2019-10-25 20:23:30.000 298 21255.58 375.56 43032.44 47997.14 2019-10-25 20:23:31.000 298 21255.58 375.55 43032.48 47997.17 2019-10-25 20:23:32.000 298 21255.62 375.55 43032.51 47997.17 2019-10-25 20:23:33.000 298 21255.66 375.52 43032.51 47997.20 2019-10-25 20:23:34.000 298 21255.68 375.53 43032.52 47997.21 2019-10-25 20:23:35.000 298 21255.68 375.51 43032.51 47997.23 2019-10-25 20:23:36.000 298 21255.66 375.49 43032.50 47997.24 2019-10-25 20:23:37.000 298 21255.65 375.48 43032.55 47997.26 2019-10-25 20:23:38.000 298 21255.69 375.47 43032.55 47997.28 2019-10-25 20:23:39.000 298 21255.70 375.50 43032.57 47997.29 2019-10-25 20:23:40.000 298 21255.73 375.49 43032.55 47997.31 2019-10-25 20:23:41.000 298 21255.74 375.48 43032.56 47997.30 2019-10-25 20:23:42.000 298 21255.73 375.49 43032.56 47997.33 2019-10-25 20:23:43.000 298 21255.75 375.51 43032.53 47997.35 2019-10-25 20:23:44.000 298 21255.78 375.51 43032.53 47997.37 2019-10-25 20:23:45.000 298 21255.82 375.49 43032.55 47997.40 2019-10-25 20:23:46.000 298 21255.88 375.52 43032.56 47997.41 2019-10-25 20:23:47.000 298 21255.92 375.54 43032.56 47997.40 2019-10-25 20:23:48.000 298 21255.98 375.56 43032.58 47997.43 2019-10-25 20:23:49.000 298 21256.05 375.57 43032.57 47997.44 2019-10-25 20:23:50.000 298 21256.10 375.62 43032.54 47997.49 2019-10-25 20:23:51.000 298 21256.16 375.67 43032.51 47997.50 2019-10-25 20:23:52.000 298 21256.23 375.71 43032.50 47997.51 2019-10-25 20:23:53.000 298 21256.27 375.74 43032.50 47997.52 2019-10-25 20:23:54.000 298 21256.32 375.73 43032.50 47997.51 2019-10-25 20:23:55.000 298 21256.39 375.74 43032.45 47997.55 2019-10-25 20:23:56.000 298 21256.41 375.78 43032.46 47997.56 2019-10-25 20:23:57.000 298 21256.48 375.77 43032.48 47997.57 2019-10-25 20:23:58.000 298 21256.60 375.78 43032.48 47997.60 2019-10-25 20:23:59.000 298 21256.66 375.79 43032.49 47997.61 2019-10-25 20:24:00.000 298 21256.74 375.83 43032.49 47997.69 2019-10-25 20:24:01.000 298 21256.80 375.83 43032.49 47997.73 2019-10-25 20:24:02.000 298 21256.89 375.87 43032.48 47997.78 2019-10-25 20:24:03.000 298 21256.97 375.89 43032.46 47997.80 2019-10-25 20:24:04.000 298 21257.09 375.95 43032.45 47997.83 2019-10-25 20:24:05.000 298 21257.17 376.02 43032.40 47997.86 2019-10-25 20:24:06.000 298 21257.24 376.08 43032.39 47997.85 2019-10-25 20:24:07.000 298 21257.31 376.12 43032.35 47997.85 2019-10-25 20:24:08.000 298 21257.43 376.07 43032.30 47997.85 2019-10-25 20:24:09.000 298 21257.50 376.01 43032.33 47997.88 2019-10-25 20:24:10.000 298 21257.56 375.96 43032.34 47997.93 2019-10-25 20:24:11.000 298 21257.63 375.88 43032.37 47997.95 2019-10-25 20:24:12.000 298 21257.67 375.82 43032.43 47998.03 2019-10-25 20:24:13.000 298 21257.69 375.75 43032.46 47998.06 2019-10-25 20:24:14.000 298 21257.68 375.69 43032.45 47998.08 2019-10-25 20:24:15.000 298 21257.66 375.64 43032.47 47998.13 2019-10-25 20:24:16.000 298 21257.61 375.61 43032.47 47998.08 2019-10-25 20:24:17.000 298 21257.59 375.57 43032.48 47998.08 2019-10-25 20:24:18.000 298 21257.54 375.53 43032.50 47998.08 2019-10-25 20:24:19.000 298 21257.46 375.49 43032.50 47998.08 2019-10-25 20:24:20.000 298 21257.43 375.43 43032.48 47998.06 2019-10-25 20:24:21.000 298 21257.36 375.39 43032.51 47998.03 2019-10-25 20:24:22.000 298 21257.31 375.34 43032.55 47998.01 2019-10-25 20:24:23.000 298 21257.23 375.28 43032.56 47997.99 2019-10-25 20:24:24.000 298 21257.16 375.24 43032.56 47998.00 2019-10-25 20:24:25.000 298 21257.10 375.22 43032.58 47997.98 2019-10-25 20:24:26.000 298 21257.06 375.21 43032.59 47998.00 2019-10-25 20:24:27.000 298 21257.04 375.21 43032.64 47997.99 2019-10-25 20:24:28.000 298 21257.01 375.22 43032.65 47997.95 2019-10-25 20:24:29.000 298 21256.95 375.21 43032.64 47997.94 2019-10-25 20:24:30.000 298 21256.90 375.24 43032.62 47997.93 2019-10-25 20:24:31.000 298 21256.82 375.30 43032.61 47997.91 2019-10-25 20:24:32.000 298 21256.78 375.34 43032.59 47997.86 2019-10-25 20:24:33.000 298 21256.72 375.37 43032.58 47997.83 2019-10-25 20:24:34.000 298 21256.71 375.41 43032.55 47997.76 2019-10-25 20:24:35.000 298 21256.73 375.44 43032.48 47997.74 2019-10-25 20:24:36.000 298 21256.72 375.45 43032.50 47997.71 2019-10-25 20:24:37.000 298 21256.69 375.48 43032.52 47997.72 2019-10-25 20:24:38.000 298 21256.67 375.52 43032.52 47997.75 2019-10-25 20:24:39.000 298 21256.62 375.56 43032.49 47997.70 2019-10-25 20:24:40.000 298 21256.66 375.59 43032.48 47997.67 2019-10-25 20:24:41.000 298 21256.64 375.64 43032.47 47997.65 2019-10-25 20:24:42.000 298 21256.65 375.66 43032.47 47997.65 2019-10-25 20:24:43.000 298 21256.65 375.69 43032.50 47997.66 2019-10-25 20:24:44.000 298 21256.65 375.75 43032.50 47997.66 2019-10-25 20:24:45.000 298 21256.69 375.76 43032.49 47997.66 2019-10-25 20:24:46.000 298 21256.68 375.75 43032.53 47997.65 2019-10-25 20:24:47.000 298 21256.68 375.74 43032.51 47997.68 2019-10-25 20:24:48.000 298 21256.70 375.76 43032.56 47997.72 2019-10-25 20:24:49.000 298 21256.74 375.76 43032.56 47997.71 2019-10-25 20:24:50.000 298 21256.75 375.84 43032.57 47997.74 2019-10-25 20:24:51.000 298 21256.77 375.88 43032.56 47997.75 2019-10-25 20:24:52.000 298 21256.75 375.92 43032.57 47997.76 2019-10-25 20:24:53.000 298 21256.77 375.96 43032.55 47997.77 2019-10-25 20:24:54.000 298 21256.78 375.95 43032.56 47997.77 2019-10-25 20:24:55.000 298 21256.78 375.98 43032.58 47997.79 2019-10-25 20:24:56.000 298 21256.79 376.03 43032.56 47997.81 2019-10-25 20:24:57.000 298 21256.79 376.08 43032.60 47997.82 2019-10-25 20:24:58.000 298 21256.80 376.14 43032.62 47997.84 2019-10-25 20:24:59.000 298 21256.80 376.20 43032.62 47997.85 2019-10-25 20:25:00.000 298 21256.82 376.24 43032.60 47997.87 2019-10-25 20:25:01.000 298 21256.84 376.29 43032.55 47997.86 2019-10-25 20:25:02.000 298 21256.88 376.33 43032.58 47997.85 2019-10-25 20:25:03.000 298 21256.90 376.37 43032.57 47997.87 2019-10-25 20:25:04.000 298 21256.92 376.38 43032.59 47997.89 2019-10-25 20:25:05.000 298 21256.97 376.45 43032.55 47997.89 2019-10-25 20:25:06.000 298 21257.00 376.47 43032.54 47997.88 2019-10-25 20:25:07.000 298 21257.01 376.51 43032.55 47997.92 2019-10-25 20:25:08.000 298 21257.11 376.50 43032.57 47997.90 2019-10-25 20:25:09.000 298 21257.15 376.51 43032.58 47997.93 2019-10-25 20:25:10.000 298 21257.23 376.50 43032.60 47997.97 2019-10-25 20:25:11.000 298 21257.25 376.50 43032.60 47998.01 2019-10-25 20:25:12.000 298 21257.30 376.51 43032.60 47998.02 2019-10-25 20:25:13.000 298 21257.34 376.53 43032.58 47998.07 2019-10-25 20:25:14.000 298 21257.41 376.57 43032.56 47998.07 2019-10-25 20:25:15.000 298 21257.40 376.58 43032.61 47998.08 2019-10-25 20:25:16.000 298 21257.43 376.61 43032.60 47998.08 2019-10-25 20:25:17.000 298 21257.43 376.63 43032.58 47998.12 2019-10-25 20:25:18.000 298 21257.45 376.63 43032.58 47998.11 2019-10-25 20:25:19.000 298 21257.48 376.67 43032.55 47998.10 2019-10-25 20:25:20.000 298 21257.46 376.67 43032.52 47998.10 2019-10-25 20:25:21.000 298 21257.42 376.69 43032.50 47998.05 2019-10-25 20:25:22.000 298 21257.37 376.68 43032.48 47998.05 2019-10-25 20:25:23.000 298 21257.33 376.68 43032.47 47997.99 2019-10-25 20:25:24.000 298 21257.36 376.69 43032.46 47997.98 2019-10-25 20:25:25.000 298 21257.35 376.68 43032.45 47997.98 2019-10-25 20:25:26.000 298 21257.35 376.66 43032.45 47997.95 2019-10-25 20:25:27.000 298 21257.32 376.65 43032.46 47997.95 2019-10-25 20:25:28.000 298 21257.31 376.60 43032.45 47997.94 2019-10-25 20:25:29.000 298 21257.28 376.57 43032.47 47997.91 2019-10-25 20:25:30.000 298 21257.28 376.54 43032.45 47997.94 2019-10-25 20:25:31.000 298 21257.27 376.49 43032.48 47997.94 2019-10-25 20:25:32.000 298 21257.24 376.46 43032.48 47997.95 2019-10-25 20:25:33.000 298 21257.27 376.43 43032.48 47997.96 2019-10-25 20:25:34.000 298 21257.27 376.43 43032.48 47997.93 2019-10-25 20:25:35.000 298 21257.28 376.40 43032.46 47997.92 2019-10-25 20:25:36.000 298 21257.30 376.33 43032.47 47997.92 2019-10-25 20:25:37.000 298 21257.25 376.32 43032.52 47997.97 2019-10-25 20:25:38.000 298 21257.27 376.27 43032.50 47997.95 2019-10-25 20:25:39.000 298 21257.28 376.23 43032.54 47997.96 2019-10-25 20:25:40.000 298 21257.30 376.17 43032.51 47997.98 2019-10-25 20:25:41.000 298 21257.33 376.08 43032.56 47998.00 2019-10-25 20:25:42.000 298 21257.33 376.03 43032.57 47998.03 2019-10-25 20:25:43.000 298 21257.33 376.00 43032.62 47998.03 2019-10-25 20:25:44.000 298 21257.33 376.01 43032.62 47998.07 2019-10-25 20:25:45.000 298 21257.33 376.00 43032.63 47998.05 2019-10-25 20:25:46.000 298 21257.31 376.02 43032.61 47998.08 2019-10-25 20:25:47.000 298 21257.34 376.02 43032.63 47998.08 2019-10-25 20:25:48.000 298 21257.33 376.05 43032.62 47998.08 2019-10-25 20:25:49.000 298 21257.32 376.10 43032.60 47998.06 2019-10-25 20:25:50.000 298 21257.29 376.14 43032.58 47998.04 2019-10-25 20:25:51.000 298 21257.25 376.18 43032.56 47998.00 2019-10-25 20:25:52.000 298 21257.23 376.23 43032.55 47997.97 2019-10-25 20:25:53.000 298 21257.20 376.29 43032.52 47997.96 2019-10-25 20:25:54.000 298 21257.17 376.31 43032.48 47997.90 2019-10-25 20:25:55.000 298 21257.15 376.35 43032.49 47997.88 2019-10-25 20:25:56.000 298 21257.13 376.41 43032.50 47997.87 2019-10-25 20:25:57.000 298 21257.12 376.45 43032.45 47997.84 2019-10-25 20:25:58.000 298 21257.10 376.51 43032.41 47997.83 2019-10-25 20:25:59.000 298 21257.09 376.54 43032.37 47997.79 2019-10-25 20:26:00.000 298 21257.07 376.56 43032.31 47997.78 2019-10-25 20:26:01.000 298 21257.09 376.61 43032.29 47997.77 2019-10-25 20:26:02.000 298 21257.14 376.61 43032.30 47997.78 2019-10-25 20:26:03.000 298 21257.12 376.66 43032.31 47997.78 2019-10-25 20:26:04.000 298 21257.15 376.72 43032.31 47997.78 2019-10-25 20:26:05.000 298 21257.13 376.74 43032.32 47997.77 2019-10-25 20:26:06.000 298 21257.15 376.78 43032.32 47997.80 2019-10-25 20:26:07.000 298 21257.18 376.83 43032.33 47997.79 2019-10-25 20:26:08.000 298 21257.23 376.86 43032.33 47997.82 2019-10-25 20:26:09.000 298 21257.26 376.89 43032.35 47997.85 2019-10-25 20:26:10.000 298 21257.31 376.89 43032.37 47997.86 2019-10-25 20:26:11.000 298 21257.35 376.90 43032.36 47997.90 2019-10-25 20:26:12.000 298 21257.40 376.90 43032.39 47997.92 2019-10-25 20:26:13.000 298 21257.43 376.94 43032.44 47997.97 2019-10-25 20:26:14.000 298 21257.45 376.98 43032.47 47998.00 2019-10-25 20:26:15.000 298 21257.48 376.98 43032.50 47998.05 2019-10-25 20:26:16.000 298 21257.52 376.97 43032.51 47998.10 2019-10-25 20:26:17.000 298 21257.54 376.97 43032.54 47998.15 2019-10-25 20:26:18.000 298 21257.57 377.04 43032.56 47998.16 2019-10-25 20:26:19.000 298 21257.59 377.09 43032.59 47998.20 2019-10-25 20:26:20.000 298 21257.60 377.10 43032.60 47998.23 2019-10-25 20:26:21.000 298 21257.62 377.12 43032.61 47998.21 2019-10-25 20:26:22.000 298 21257.62 377.18 43032.60 47998.26 2019-10-25 20:26:23.000 298 21257.62 377.23 43032.61 47998.26 2019-10-25 20:26:24.000 298 21257.65 377.29 43032.61 47998.25 2019-10-25 20:26:25.000 298 21257.69 377.31 43032.59 47998.27 2019-10-25 20:26:26.000 298 21257.70 377.34 43032.63 47998.29 2019-10-25 20:26:27.000 298 21257.69 377.39 43032.61 47998.29 2019-10-25 20:26:28.000 298 21257.69 377.46 43032.63 47998.29 2019-10-25 20:26:29.000 298 21257.72 377.49 43032.61 47998.30 2019-10-25 20:26:30.000 298 21257.76 377.52 43032.58 47998.31 2019-10-25 20:26:31.000 298 21257.78 377.56 43032.56 47998.30 2019-10-25 20:26:32.000 298 21257.79 377.61 43032.56 47998.31 2019-10-25 20:26:33.000 298 21257.83 377.65 43032.57 47998.29 2019-10-25 20:26:34.000 298 21257.81 377.68 43032.58 47998.30 2019-10-25 20:26:35.000 298 21257.83 377.72 43032.59 47998.34 2019-10-25 20:26:36.000 298 21257.84 377.77 43032.55 47998.28 2019-10-25 20:26:37.000 298 21257.86 377.83 43032.53 47998.31 2019-10-25 20:26:38.000 298 21257.93 377.86 43032.53 47998.30 2019-10-25 20:26:39.000 298 21257.97 377.88 43032.52 47998.29 2019-10-25 20:26:40.000 298 21257.97 377.90 43032.48 47998.34 2019-10-25 20:26:41.000 298 21257.96 377.92 43032.47 47998.33 2019-10-25 20:26:42.000 298 21257.97 377.92 43032.51 47998.32 2019-10-25 20:26:43.000 298 21257.99 377.96 43032.50 47998.33 2019-10-25 20:26:44.000 298 21257.98 378.01 43032.47 47998.30 2019-10-25 20:26:45.000 298 21258.01 377.98 43032.47 47998.34 2019-10-25 20:26:46.000 298 21258.04 377.96 43032.46 47998.29 2019-10-25 20:26:47.000 298 21258.09 377.93 43032.45 47998.33 2019-10-25 20:26:48.000 298 21258.13 377.96 43032.48 47998.35 2019-10-25 20:26:49.000 298 21258.15 377.96 43032.47 47998.32 2019-10-25 20:26:50.000 298 21258.16 377.94 43032.46 47998.36 2019-10-25 20:26:51.000 298 21258.19 377.92 43032.45 47998.37 2019-10-25 20:26:52.000 298 21258.23 377.92 43032.44 47998.39 2019-10-25 20:26:53.000 298 21258.23 377.93 43032.44 47998.38 2019-10-25 20:26:54.000 298 21258.29 377.94 43032.44 47998.39 2019-10-25 20:26:55.000 298 21258.29 377.94 43032.42 47998.38 2019-10-25 20:26:56.000 298 21258.29 377.97 43032.42 47998.37 2019-10-25 20:26:57.000 298 21258.29 378.00 43032.41 47998.35 2019-10-25 20:26:58.000 298 21258.30 378.00 43032.39 47998.35 2019-10-25 20:26:59.000 298 21258.31 378.00 43032.36 47998.34 2019-10-25 20:27:00.000 298 21258.29 378.01 43032.35 47998.34 2019-10-25 20:27:01.000 298 21258.29 378.06 43032.34 47998.30 2019-10-25 20:27:02.000 298 21258.31 378.06 43032.32 47998.31 2019-10-25 20:27:03.000 298 21258.33 378.05 43032.32 47998.31 2019-10-25 20:27:04.000 298 21258.31 378.07 43032.32 47998.33 2019-10-25 20:27:05.000 298 21258.31 378.10 43032.30 47998.30 2019-10-25 20:27:06.000 298 21258.33 378.10 43032.29 47998.29 2019-10-25 20:27:07.000 298 21258.31 378.11 43032.28 47998.30 2019-10-25 20:27:08.000 298 21258.29 378.10 43032.29 47998.30 2019-10-25 20:27:09.000 298 21258.25 378.13 43032.30 47998.30 2019-10-25 20:27:10.000 298 21258.28 378.13 43032.35 47998.31 2019-10-25 20:27:11.000 298 21258.28 378.12 43032.33 47998.30 2019-10-25 20:27:12.000 298 21258.26 378.11 43032.33 47998.29 2019-10-25 20:27:13.000 298 21258.27 378.10 43032.32 47998.32 2019-10-25 20:27:14.000 298 21258.24 378.10 43032.32 47998.29 2019-10-25 20:27:15.000 298 21258.23 378.08 43032.37 47998.28 2019-10-25 20:27:16.000 298 21258.24 378.04 43032.35 47998.29 2019-10-25 20:27:17.000 298 21258.22 378.05 43032.33 47998.30 2019-10-25 20:27:18.000 298 21258.24 378.04 43032.32 47998.27 2019-10-25 20:27:19.000 298 21258.22 378.04 43032.31 47998.30 2019-10-25 20:27:20.000 298 21258.23 378.03 43032.29 47998.28 2019-10-25 20:27:21.000 298 21258.24 378.01 43032.29 47998.29 2019-10-25 20:27:22.000 298 21258.28 378.00 43032.32 47998.30 2019-10-25 20:27:23.000 298 21258.27 377.99 43032.33 47998.29 2019-10-25 20:27:24.000 298 21258.31 377.99 43032.32 47998.30 2019-10-25 20:27:25.000 298 21258.33 377.99 43032.30 47998.33 2019-10-25 20:27:26.000 298 21258.36 378.00 43032.33 47998.31 2019-10-25 20:27:27.000 298 21258.38 378.01 43032.30 47998.36 2019-10-25 20:27:28.000 298 21258.41 377.99 43032.30 47998.34 2019-10-25 20:27:29.000 298 21258.41 377.98 43032.32 47998.34 2019-10-25 20:27:30.000 298 21258.42 377.99 43032.36 47998.38 2019-10-25 20:27:31.000 298 21258.47 377.99 43032.34 47998.35 2019-10-25 20:27:32.000 298 21258.47 378.00 43032.36 47998.38 2019-10-25 20:27:33.000 298 21258.47 378.05 43032.33 47998.37 2019-10-25 20:27:34.000 298 21258.47 378.05 43032.33 47998.40 2019-10-25 20:27:35.000 298 21258.50 378.05 43032.33 47998.39 2019-10-25 20:27:36.000 298 21258.52 378.07 43032.35 47998.43 2019-10-25 20:27:37.000 298 21258.55 378.08 43032.36 47998.43 2019-10-25 20:27:38.000 298 21258.60 378.11 43032.38 47998.46 2019-10-25 20:27:39.000 298 21258.59 378.14 43032.37 47998.49 2019-10-25 20:27:40.000 298 21258.56 378.19 43032.39 47998.49 2019-10-25 20:27:41.000 298 21258.61 378.20 43032.39 47998.49 2019-10-25 20:27:42.000 298 21258.60 378.22 43032.36 47998.46 2019-10-25 20:27:43.000 298 21258.54 378.26 43032.36 47998.48 2019-10-25 20:27:44.000 298 21258.51 378.29 43032.37 47998.49 2019-10-25 20:27:45.000 298 21258.54 378.30 43032.36 47998.44 2019-10-25 20:27:46.000 298 21258.47 378.33 43032.35 47998.44 2019-10-25 20:27:47.000 298 21258.46 378.38 43032.32 47998.39 2019-10-25 20:27:48.000 298 21258.45 378.41 43032.30 47998.38 2019-10-25 20:27:49.000 298 21258.45 378.40 43032.27 47998.38 2019-10-25 20:27:50.000 298 21258.41 378.40 43032.26 47998.33 2019-10-25 20:27:51.000 298 21258.35 378.37 43032.28 47998.32 2019-10-25 20:27:52.000 298 21258.33 378.37 43032.24 47998.30 2019-10-25 20:27:53.000 298 21258.33 378.39 43032.20 47998.32 2019-10-25 20:27:54.000 298 21258.31 378.39 43032.23 47998.29 2019-10-25 20:27:55.000 298 21258.32 378.41 43032.25 47998.28 2019-10-25 20:27:56.000 298 21258.31 378.42 43032.27 47998.29 2019-10-25 20:27:57.000 298 21258.29 378.44 43032.25 47998.27 2019-10-25 20:27:58.000 298 21258.27 378.46 43032.26 47998.25 2019-10-25 20:27:59.000 298 21258.24 378.47 43032.26 47998.23 2019-10-25 20:28:00.000 298 21258.19 378.47 43032.25 47998.20 2019-10-25 20:28:01.000 298 21258.19 378.49 43032.21 47998.20 2019-10-25 20:28:02.000 298 21258.22 378.48 43032.21 47998.19 2019-10-25 20:28:03.000 298 21258.19 378.47 43032.21 47998.18 2019-10-25 20:28:04.000 298 21258.21 378.49 43032.21 47998.19 2019-10-25 20:28:05.000 298 21258.19 378.53 43032.23 47998.17 2019-10-25 20:28:06.000 298 21258.20 378.55 43032.26 47998.22 2019-10-25 20:28:07.000 298 21258.24 378.52 43032.28 47998.23 2019-10-25 20:28:08.000 298 21258.28 378.55 43032.27 47998.22 2019-10-25 20:28:09.000 298 21258.33 378.56 43032.28 47998.25 2019-10-25 20:28:10.000 298 21258.31 378.54 43032.29 47998.28 2019-10-25 20:28:11.000 298 21258.32 378.57 43032.33 47998.32 2019-10-25 20:28:12.000 298 21258.31 378.60 43032.31 47998.33 2019-10-25 20:28:13.000 298 21258.33 378.66 43032.32 47998.35 2019-10-25 20:28:14.000 298 21258.34 378.71 43032.31 47998.36 2019-10-25 20:28:15.000 298 21258.33 378.75 43032.34 47998.36 2019-10-25 20:28:16.000 298 21258.35 378.78 43032.34 47998.34 2019-10-25 20:28:17.000 298 21258.38 378.84 43032.32 47998.35 2019-10-25 20:28:18.000 298 21258.40 378.87 43032.32 47998.38 2019-10-25 20:28:19.000 298 21258.44 378.88 43032.31 47998.37 2019-10-25 20:28:20.000 298 21258.47 378.89 43032.32 47998.41 2019-10-25 20:28:21.000 298 21258.51 378.89 43032.33 47998.43 2019-10-25 20:28:22.000 298 21258.60 378.89 43032.30 47998.44 2019-10-25 20:28:23.000 298 21258.66 378.89 43032.32 47998.46 2019-10-25 20:28:24.000 298 21258.70 378.86 43032.30 47998.49 2019-10-25 20:28:25.000 298 21258.75 378.87 43032.32 47998.50 2019-10-25 20:28:26.000 298 21258.82 378.88 43032.31 47998.54 2019-10-25 20:28:27.000 298 21258.85 378.87 43032.33 47998.60 2019-10-25 20:28:28.000 298 21258.94 378.86 43032.34 47998.62 2019-10-25 20:28:29.000 298 21259.02 378.84 43032.33 47998.63 2019-10-25 20:28:30.000 298 21259.07 378.84 43032.33 47998.67 2019-10-25 20:28:31.000 298 21259.12 378.82 43032.37 47998.71 2019-10-25 20:28:32.000 298 21259.21 378.80 43032.36 47998.74 2019-10-25 20:28:33.000 298 21259.23 378.81 43032.34 47998.78 2019-10-25 20:28:34.000 298 21259.32 378.82 43032.33 47998.80 2019-10-25 20:28:35.000 298 21259.37 378.81 43032.35 47998.84 2019-10-25 20:28:36.000 298 21259.44 378.80 43032.34 47998.86 2019-10-25 20:28:37.000 298 21259.55 378.80 43032.36 47998.92 2019-10-25 20:28:38.000 298 21259.64 378.77 43032.37 47998.97 2019-10-25 20:28:39.000 298 21259.72 378.83 43032.35 47998.99 2019-10-25 20:28:40.000 298 21259.81 378.86 43032.33 47999.03 2019-10-25 20:28:41.000 298 21259.92 378.88 43032.34 47999.09 2019-10-25 20:28:42.000 298 21260.01 378.91 43032.34 47999.11 2019-10-25 20:28:43.000 298 21260.15 378.93 43032.37 47999.17 2019-10-25 20:28:44.000 298 21260.23 378.96 43032.33 47999.21 2019-10-25 20:28:45.000 298 21260.36 378.98 43032.28 47999.25 2019-10-25 20:28:46.000 298 21260.49 378.97 43032.29 47999.30 2019-10-25 20:28:47.000 298 21260.57 378.97 43032.31 47999.32 2019-10-25 20:28:48.000 298 21260.67 378.98 43032.34 47999.39 2019-10-25 20:28:49.000 298 21260.75 379.00 43032.32 47999.40 2019-10-25 20:28:50.000 298 21260.86 379.03 43032.32 47999.45 2019-10-25 20:28:51.000 298 21260.92 379.06 43032.29 47999.48 2019-10-25 20:28:52.000 298 21260.94 379.09 43032.31 47999.50 2019-10-25 20:28:53.000 298 21260.97 379.12 43032.32 47999.53 2019-10-25 20:28:54.000 298 21261.05 379.13 43032.29 47999.55 2019-10-25 20:28:55.000 298 21261.11 379.13 43032.27 47999.56 2019-10-25 20:28:56.000 298 21261.15 379.14 43032.26 47999.57 2019-10-25 20:28:57.000 298 21261.21 379.16 43032.25 47999.59 2019-10-25 20:28:58.000 298 21261.21 379.18 43032.23 47999.60 2019-10-25 20:28:59.000 298 21261.29 379.18 43032.23 47999.63 2019-10-25 20:29:00.000 298 21261.30 379.16 43032.22 47999.64 2019-10-25 20:29:01.000 298 21261.31 379.16 43032.21 47999.63 2019-10-25 20:29:02.000 298 21261.34 379.17 43032.21 47999.64 2019-10-25 20:29:03.000 298 21261.30 379.12 43032.21 47999.64 2019-10-25 20:29:04.000 298 21261.33 379.08 43032.23 47999.64 2019-10-25 20:29:05.000 298 21261.31 379.05 43032.23 47999.64 2019-10-25 20:29:06.000 298 21261.32 378.98 43032.21 47999.62 2019-10-25 20:29:07.000 298 21261.33 378.89 43032.21 47999.63 2019-10-25 20:29:08.000 298 21261.26 378.84 43032.23 47999.61 2019-10-25 20:29:09.000 298 21261.20 378.79 43032.25 47999.61 2019-10-25 20:29:10.000 298 21261.20 378.72 43032.23 47999.61 2019-10-25 20:29:11.000 298 21261.19 378.63 43032.25 47999.60 2019-10-25 20:29:12.000 298 21261.15 378.56 43032.29 47999.58 2019-10-25 20:29:13.000 298 21261.10 378.52 43032.31 47999.60 2019-10-25 20:29:14.000 298 21261.05 378.48 43032.32 47999.59 2019-10-25 20:29:15.000 298 21261.02 378.44 43032.31 47999.59 2019-10-25 20:29:16.000 298 21261.00 378.37 43032.31 47999.55 2019-10-25 20:29:17.000 298 21260.89 378.33 43032.32 47999.54 2019-10-25 20:29:18.000 298 21260.79 378.34 43032.33 47999.50 2019-10-25 20:29:19.000 298 21260.73 378.35 43032.32 47999.43 2019-10-25 20:29:20.000 298 21260.65 378.33 43032.30 47999.44 2019-10-25 20:29:21.000 298 21260.57 378.34 43032.33 47999.37 2019-10-25 20:29:22.000 298 21260.52 378.29 43032.32 47999.35 2019-10-25 20:29:23.000 298 21260.50 378.27 43032.33 47999.32 2019-10-25 20:29:24.000 298 21260.47 378.26 43032.32 47999.32 2019-10-25 20:29:25.000 298 21260.44 378.27 43032.29 47999.31 2019-10-25 20:29:26.000 298 21260.42 378.28 43032.31 47999.27 2019-10-25 20:29:27.000 298 21260.37 378.29 43032.29 47999.26 2019-10-25 20:29:28.000 298 21260.34 378.28 43032.29 47999.25 2019-10-25 20:29:29.000 298 21260.33 378.25 43032.26 47999.19 2019-10-25 20:29:30.000 298 21260.31 378.24 43032.24 47999.21 2019-10-25 20:29:31.000 298 21260.30 378.20 43032.30 47999.19 2019-10-25 20:29:32.000 298 21260.31 378.21 43032.29 47999.19 2019-10-25 20:29:33.000 298 21260.30 378.20 43032.26 47999.19 2019-10-25 20:29:34.000 298 21260.34 378.21 43032.25 47999.22 2019-10-25 20:29:35.000 298 21260.36 378.22 43032.23 47999.20 2019-10-25 20:29:36.000 298 21260.40 378.22 43032.25 47999.20 2019-10-25 20:29:37.000 298 21260.44 378.22 43032.24 47999.21 2019-10-25 20:29:38.000 298 21260.47 378.22 43032.23 47999.23 2019-10-25 20:29:39.000 298 21260.49 378.23 43032.21 47999.24 2019-10-25 20:29:40.000 298 21260.55 378.21 43032.22 47999.25 2019-10-25 20:29:41.000 298 21260.64 378.20 43032.22 47999.32 2019-10-25 20:29:42.000 298 21260.75 378.18 43032.22 47999.33 2019-10-25 20:29:43.000 298 21260.84 378.20 43032.24 47999.38 2019-10-25 20:29:44.000 298 21260.92 378.25 43032.24 47999.45 2019-10-25 20:29:45.000 298 21261.02 378.31 43032.21 47999.46 2019-10-25 20:29:46.000 298 21261.06 378.34 43032.23 47999.49 2019-10-25 20:29:47.000 298 21261.13 378.37 43032.21 47999.47 2019-10-25 20:29:48.000 298 21261.20 378.40 43032.14 47999.48 2019-10-25 20:29:49.000 298 21261.28 378.38 43032.15 47999.53 2019-10-25 20:29:50.000 298 21261.33 378.41 43032.13 47999.53 2019-10-25 20:29:51.000 298 21261.40 378.43 43032.14 47999.57 2019-10-25 20:29:52.000 298 21261.50 378.43 43032.13 47999.59 2019-10-25 20:29:53.000 298 21261.59 378.42 43032.12 47999.62 2019-10-25 20:29:54.000 298 21261.61 378.45 43032.12 47999.67 2019-10-25 20:29:55.000 298 21261.67 378.44 43032.14 47999.67 2019-10-25 20:29:56.000 298 21261.69 378.42 43032.16 47999.69 2019-10-25 20:29:57.000 298 21261.73 378.41 43032.18 47999.74 2019-10-25 20:29:58.000 298 21261.78 378.41 43032.15 47999.74 2019-10-25 20:29:59.000 298 21261.81 378.42 43032.16 47999.76 2019-10-25 20:30:00.000 298 21261.83 378.45 43032.18 47999.79 2019-10-25 20:30:01.000 298 21261.83 378.47 43032.15 47999.80 2019-10-25 20:30:02.000 298 21261.86 378.44 43032.17 47999.81 2019-10-25 20:30:03.000 298 21261.92 378.43 43032.18 47999.82 2019-10-25 20:30:04.000 298 21261.93 378.47 43032.20 47999.85 2019-10-25 20:30:05.000 298 21261.90 378.49 43032.20 47999.84 2019-10-25 20:30:06.000 298 21261.90 378.50 43032.18 47999.85 2019-10-25 20:30:07.000 298 21261.90 378.50 43032.19 47999.83 2019-10-25 20:30:08.000 298 21261.90 378.49 43032.18 47999.82 2019-10-25 20:30:09.000 298 21261.91 378.48 43032.16 47999.81 2019-10-25 20:30:10.000 298 21261.93 378.43 43032.14 47999.83 2019-10-25 20:30:11.000 298 21261.98 378.35 43032.17 47999.84 2019-10-25 20:30:12.000 298 21262.01 378.30 43032.18 47999.84 2019-10-25 20:30:13.000 298 21262.05 378.24 43032.17 47999.89 2019-10-25 20:30:14.000 298 21262.06 378.21 43032.19 47999.92 2019-10-25 20:30:15.000 298 21262.06 378.18 43032.21 47999.92 2019-10-25 20:30:16.000 298 21262.08 378.14 43032.22 47999.94 2019-10-25 20:30:17.000 298 21262.15 378.08 43032.21 47999.98 2019-10-25 20:30:18.000 298 21262.18 377.99 43032.25 47999.99 2019-10-25 20:30:19.000 298 21262.20 377.93 43032.25 48000.05 2019-10-25 20:30:20.000 298 21262.25 377.91 43032.29 48000.06 2019-10-25 20:30:21.000 298 21262.26 377.90 43032.32 48000.08 2019-10-25 20:30:22.000 298 21262.31 377.87 43032.32 48000.11 2019-10-25 20:30:23.000 298 21262.36 377.83 43032.37 48000.17 2019-10-25 20:30:24.000 298 21262.38 377.82 43032.37 48000.18 2019-10-25 20:30:25.000 298 21262.39 377.85 43032.32 48000.17 2019-10-25 20:30:26.000 298 21262.44 377.86 43032.32 48000.21 2019-10-25 20:30:27.000 298 21262.46 377.89 43032.30 48000.20 2019-10-25 20:30:28.000 298 21262.48 377.90 43032.30 48000.22 2019-10-25 20:30:29.000 298 21262.51 377.95 43032.32 48000.22 2019-10-25 20:30:30.000 298 21262.51 377.97 43032.29 48000.18 2019-10-25 20:30:31.000 298 21262.49 378.00 43032.29 48000.22 2019-10-25 20:30:32.000 298 21262.48 378.03 43032.29 48000.18 2019-10-25 20:30:33.000 298 21262.48 378.03 43032.30 48000.17 2019-10-25 20:30:34.000 298 21262.43 378.07 43032.29 48000.19 2019-10-25 20:30:35.000 298 21262.42 378.09 43032.26 48000.14 2019-10-25 20:30:36.000 298 21262.41 378.13 43032.24 48000.18 2019-10-25 20:30:37.000 298 21262.40 378.17 43032.23 48000.12 2019-10-25 20:30:38.000 298 21262.36 378.19 43032.22 48000.10 2019-10-25 20:30:39.000 298 21262.36 378.18 43032.24 48000.10 2019-10-25 20:30:40.000 298 21262.33 378.22 43032.24 48000.08 2019-10-25 20:30:41.000 298 21262.31 378.24 43032.22 48000.10 2019-10-25 20:30:42.000 298 21262.30 378.22 43032.20 48000.09 2019-10-25 20:30:43.000 298 21262.26 378.20 43032.26 48000.07 2019-10-25 20:30:44.000 298 21262.28 378.20 43032.25 48000.11 2019-10-25 20:30:45.000 298 21262.25 378.21 43032.25 48000.08 2019-10-25 20:30:46.000 298 21262.22 378.22 43032.28 48000.08 2019-10-25 20:30:47.000 298 21262.22 378.22 43032.23 48000.05 2019-10-25 20:30:48.000 298 21262.25 378.24 43032.20 48000.06 2019-10-25 20:30:49.000 298 21262.26 378.24 43032.19 48000.03 2019-10-25 20:30:50.000 298 21262.30 378.24 43032.21 48000.06 2019-10-25 20:30:51.000 298 21262.33 378.21 43032.22 48000.05 2019-10-25 20:30:52.000 298 21262.41 378.19 43032.22 48000.04 2019-10-25 20:30:53.000 298 21262.44 378.18 43032.22 48000.08 2019-10-25 20:30:54.000 298 21262.48 378.16 43032.20 48000.12 2019-10-25 20:30:55.000 298 21262.54 378.14 43032.19 48000.12 2019-10-25 20:30:56.000 298 21262.57 378.11 43032.18 48000.12 2019-10-25 20:30:57.000 298 21262.64 378.06 43032.14 48000.10 2019-10-25 20:30:58.000 298 21262.71 378.04 43032.16 48000.13 2019-10-25 20:30:59.000 298 21262.75 377.95 43032.17 48000.17 2019-10-25 20:31:00.000 298 21262.81 377.91 43032.20 48000.21 2019-10-25 20:31:01.000 298 21262.83 377.90 43032.23 48000.23 2019-10-25 20:31:02.000 298 21262.85 377.87 43032.22 48000.27 2019-10-25 20:31:03.000 298 21262.88 377.90 43032.16 48000.27 2019-10-25 20:31:04.000 298 21262.91 377.91 43032.16 48000.27 2019-10-25 20:31:05.000 298 21262.96 377.90 43032.17 48000.26 2019-10-25 20:31:06.000 298 21263.00 377.91 43032.18 48000.31 2019-10-25 20:31:07.000 298 21263.02 377.96 43032.17 48000.29 2019-10-25 20:31:08.000 298 21263.06 377.99 43032.12 48000.30 2019-10-25 20:31:09.000 298 21263.08 378.01 43032.07 48000.29 2019-10-25 20:31:10.000 298 21263.14 378.02 43032.09 48000.31 2019-10-25 20:31:11.000 298 21263.16 378.08 43032.08 48000.31 2019-10-25 20:31:12.000 298 21263.16 378.11 43032.07 48000.29 2019-10-25 20:31:13.000 298 21263.15 378.15 43032.06 48000.31 2019-10-25 20:31:14.000 298 21263.17 378.20 43032.03 48000.30 2019-10-25 20:31:15.000 298 21263.22 378.21 43032.04 48000.30 2019-10-25 20:31:16.000 298 21263.27 378.24 43032.04 48000.28 2019-10-25 20:31:17.000 298 21263.25 378.27 43032.01 48000.31 2019-10-25 20:31:18.000 298 21263.27 378.30 43031.98 48000.28 2019-10-25 20:31:19.000 298 21263.31 378.31 43031.98 48000.31 2019-10-25 20:31:20.000 298 21263.35 378.32 43031.99 48000.30 2019-10-25 20:31:21.000 298 21263.34 378.34 43031.97 48000.29 2019-10-25 20:31:22.000 298 21263.35 378.35 43031.94 48000.31 2019-10-25 20:31:23.000 298 21263.40 378.35 43031.96 48000.32 2019-10-25 20:31:24.000 298 21263.45 378.32 43031.94 48000.33 2019-10-25 20:31:25.000 298 21263.48 378.28 43031.93 48000.34 2019-10-25 20:31:26.000 298 21263.51 378.27 43031.94 48000.33 2019-10-25 20:31:27.000 298 21263.55 378.23 43031.91 48000.32 2019-10-25 20:31:28.000 298 21263.64 378.19 43031.93 48000.36 2019-10-25 20:31:29.000 298 21263.70 378.16 43031.89 48000.40 2019-10-25 20:31:30.000 298 21263.76 378.13 43031.91 48000.40 2019-10-25 20:31:31.000 298 21263.83 378.05 43031.93 48000.42 2019-10-25 20:31:32.000 298 21263.91 378.00 43031.96 48000.46 2019-10-25 20:31:33.000 298 21263.95 378.00 43031.94 48000.51 2019-10-25 20:31:34.000 298 21263.98 377.95 43031.95 48000.55 2019-10-25 20:31:35.000 298 21264.04 377.96 43031.91 48000.56 2019-10-25 20:31:36.000 298 21264.08 377.92 43031.91 48000.56 2019-10-25 20:31:37.000 298 21264.10 377.88 43031.94 48000.60 2019-10-25 20:31:38.000 298 21264.16 377.87 43031.93 48000.62 2019-10-25 20:31:39.000 298 21264.13 377.87 43031.91 48000.62 2019-10-25 20:31:40.000 298 21264.17 377.85 43031.91 48000.65 2019-10-25 20:31:41.000 298 21264.20 377.81 43031.92 48000.62 2019-10-25 20:31:42.000 298 21264.23 377.79 43031.93 48000.64 2019-10-25 20:31:43.000 298 21264.23 377.80 43031.92 48000.63 2019-10-25 20:31:44.000 298 21264.23 377.81 43031.93 48000.64 2019-10-25 20:31:45.000 298 21264.20 377.83 43031.90 48000.65 2019-10-25 20:31:46.000 298 21264.20 377.85 43031.91 48000.64 2019-10-25 20:31:47.000 298 21264.16 377.81 43031.94 48000.64 2019-10-25 20:31:48.000 298 21264.16 377.77 43031.96 48000.62 2019-10-25 20:31:49.000 298 21264.16 377.79 43031.95 48000.65 2019-10-25 20:31:50.000 298 21264.16 377.78 43031.97 48000.63 2019-10-25 20:31:51.000 298 21264.19 377.76 43031.98 48000.62 2019-10-25 20:31:52.000 298 21264.18 377.77 43031.94 48000.67 2019-10-25 20:31:53.000 298 21264.23 377.77 43031.98 48000.67 2019-10-25 20:31:54.000 298 21264.28 377.76 43031.98 48000.71 2019-10-25 20:31:55.000 298 21264.27 377.73 43031.99 48000.72 2019-10-25 20:31:56.000 298 21264.29 377.71 43031.99 48000.74 2019-10-25 20:31:57.000 298 21264.26 377.75 43031.97 48000.75 2019-10-25 20:31:58.000 298 21264.24 377.77 43032.00 48000.73 2019-10-25 20:31:59.000 298 21264.25 377.75 43032.02 48000.73 2019-10-25 20:32:00.000 298 21264.25 377.73 43032.00 48000.73 2019-10-25 20:32:01.000 298 21264.25 377.72 43032.02 48000.73 2019-10-25 20:32:02.000 298 21264.26 377.70 43032.03 48000.74 2019-10-25 20:32:03.000 298 21264.24 377.70 43032.03 48000.72 2019-10-25 20:32:04.000 298 21264.24 377.71 43032.05 48000.75 2019-10-25 20:32:05.000 298 21264.24 377.67 43032.04 48000.73 2019-10-25 20:32:06.000 298 21264.23 377.65 43032.04 48000.79 2019-10-25 20:32:07.000 298 21264.28 377.64 43032.06 48000.77 2019-10-25 20:32:08.000 298 21264.27 377.63 43032.04 48000.76 2019-10-25 20:32:09.000 298 21264.27 377.60 43032.03 48000.76 2019-10-25 20:32:10.000 298 21264.27 377.58 43032.06 48000.79 2019-10-25 20:32:11.000 298 21264.27 377.53 43032.06 48000.77 2019-10-25 20:32:12.000 298 21264.24 377.52 43032.10 48000.80 2019-10-25 20:32:13.000 298 21264.24 377.53 43032.07 48000.77 2019-10-25 20:32:14.000 298 21264.23 377.50 43032.07 48000.76 2019-10-25 20:32:15.000 298 21264.24 377.45 43032.11 48000.76 2019-10-25 20:32:16.000 298 21264.28 377.42 43032.10 48000.77 2019-10-25 20:32:17.000 298 21264.27 377.45 43032.08 48000.80 2019-10-25 20:32:18.000 298 21264.25 377.47 43032.08 48000.79 2019-10-25 20:32:19.000 298 21264.30 377.48 43032.09 48000.77 2019-10-25 20:32:20.000 298 21264.29 377.49 43032.08 48000.80 2019-10-25 20:32:21.000 298 21264.27 377.52 43032.06 48000.80 2019-10-25 20:32:22.000 298 21264.30 377.53 43032.03 48000.76 2019-10-25 20:32:23.000 298 21264.31 377.51 43032.01 48000.77 2019-10-25 20:32:24.000 298 21264.33 377.51 43031.97 48000.76 2019-10-25 20:32:25.000 298 21264.33 377.49 43031.96 48000.71 2019-10-25 20:32:26.000 298 21264.38 377.46 43031.98 48000.74 2019-10-25 20:32:27.000 298 21264.39 377.49 43031.97 48000.74 2019-10-25 20:32:28.000 298 21264.40 377.47 43031.96 48000.72 2019-10-25 20:32:29.000 298 21264.42 377.48 43031.96 48000.74 2019-10-25 20:32:30.000 298 21264.42 377.50 43031.94 48000.72 2019-10-25 20:32:31.000 298 21264.42 377.50 43031.94 48000.73 2019-10-25 20:32:32.000 298 21264.46 377.50 43031.93 48000.73 2019-10-25 20:32:33.000 298 21264.47 377.50 43031.90 48000.74 2019-10-25 20:32:34.000 298 21264.48 377.49 43031.91 48000.72 2019-10-25 20:32:35.000 298 21264.49 377.50 43031.94 48000.75 2019-10-25 20:32:36.000 298 21264.50 377.50 43031.93 48000.74 2019-10-25 20:32:37.000 298 21264.50 377.47 43031.94 48000.75 2019-10-25 20:32:38.000 298 21264.47 377.50 43031.92 48000.74 2019-10-25 20:32:39.000 298 21264.47 377.51 43031.89 48000.74 2019-10-25 20:32:40.000 298 21264.46 377.50 43031.92 48000.73 2019-10-25 20:32:41.000 298 21264.49 377.52 43031.90 48000.72 2019-10-25 20:32:42.000 298 21264.50 377.51 43031.85 48000.71 2019-10-25 20:32:43.000 298 21264.52 377.45 43031.86 48000.73 2019-10-25 20:32:44.000 298 21264.55 377.42 43031.86 48000.72 2019-10-25 20:32:45.000 298 21264.55 377.36 43031.89 48000.75 2019-10-25 20:32:46.000 298 21264.58 377.33 43031.90 48000.79 2019-10-25 20:32:47.000 298 21264.58 377.29 43031.95 48000.81 2019-10-25 20:32:48.000 298 21264.57 377.22 43031.95 48000.82 2019-10-25 20:32:49.000 298 21264.55 377.18 43031.96 48000.83 2019-10-25 20:32:50.000 298 21264.55 377.12 43032.02 48000.84 2019-10-25 20:32:51.000 298 21264.55 377.05 43032.03 48000.88 2019-10-25 20:32:52.000 298 21264.55 377.04 43032.04 48000.86 2019-10-25 20:32:53.000 298 21264.55 376.99 43032.04 48000.89 2019-10-25 20:32:54.000 298 21264.53 376.97 43032.04 48000.90 2019-10-25 20:32:55.000 298 21264.53 376.95 43032.05 48000.90 2019-10-25 20:32:56.000 298 21264.53 376.92 43032.04 48000.90 2019-10-25 20:32:57.000 298 21264.53 376.87 43032.05 48000.92 2019-10-25 20:32:58.000 298 21264.52 376.79 43032.08 48000.94 2019-10-25 20:32:59.000 298 21264.58 376.76 43032.13 48000.94 2019-10-25 20:33:00.000 298 21264.60 376.74 43032.14 48000.99 2019-10-25 20:33:01.000 298 21264.64 376.72 43032.13 48000.99 2019-10-25 20:33:02.000 298 21264.68 376.73 43032.12 48001.02 2019-10-25 20:33:03.000 298 21264.75 376.76 43032.16 48001.05 2019-10-25 20:33:04.000 298 21264.79 376.76 43032.18 48001.11 2019-10-25 20:33:05.000 298 21264.86 376.76 43032.20 48001.13 2019-10-25 20:33:06.000 298 21264.92 376.79 43032.21 48001.17 2019-10-25 20:33:07.000 298 21264.94 376.81 43032.17 48001.18 2019-10-25 20:33:08.000 298 21264.97 376.83 43032.16 48001.21 2019-10-25 20:33:09.000 298 21265.04 376.83 43032.18 48001.26 2019-10-25 20:33:10.000 298 21265.09 376.83 43032.20 48001.29 2019-10-25 20:33:11.000 298 21265.15 376.88 43032.19 48001.31 2019-10-25 20:33:12.000 298 21265.19 376.88 43032.21 48001.31 2019-10-25 20:33:13.000 298 21265.25 376.88 43032.21 48001.32 2019-10-25 20:33:14.000 298 21265.28 376.89 43032.21 48001.36 2019-10-25 20:33:15.000 298 21265.32 376.87 43032.20 48001.39 2019-10-25 20:33:16.000 298 21265.37 376.83 43032.22 48001.39 2019-10-25 20:33:17.000 298 21265.39 376.83 43032.23 48001.41 2019-10-25 20:33:18.000 298 21265.42 376.83 43032.26 48001.43 2019-10-25 20:33:19.000 298 21265.50 376.83 43032.26 48001.47 2019-10-25 20:33:20.000 298 21265.54 376.80 43032.28 48001.48 2019-10-25 20:33:21.000 298 21265.53 376.79 43032.27 48001.49 2019-10-25 20:33:22.000 298 21265.54 376.80 43032.28 48001.50 2019-10-25 20:33:23.000 298 21265.58 376.81 43032.23 48001.51 2019-10-25 20:33:24.000 298 21265.60 376.78 43032.23 48001.51 2019-10-25 20:33:25.000 298 21265.64 376.74 43032.24 48001.57 2019-10-25 20:33:26.000 298 21265.69 376.72 43032.25 48001.57 2019-10-25 20:33:27.000 298 21265.73 376.71 43032.23 48001.58 2019-10-25 20:33:28.000 298 21265.77 376.70 43032.23 48001.58 2019-10-25 20:33:29.000 298 21265.81 376.67 43032.21 48001.61 2019-10-25 20:33:30.000 298 21265.83 376.65 43032.19 48001.64 2019-10-25 20:33:31.000 298 21265.86 376.62 43032.18 48001.63 2019-10-25 20:33:32.000 298 21265.86 376.61 43032.19 48001.60 2019-10-25 20:33:33.000 298 21265.86 376.60 43032.19 48001.61 2019-10-25 20:33:34.000 298 21265.88 376.53 43032.18 48001.61 2019-10-25 20:33:35.000 298 21265.89 376.51 43032.21 48001.65 2019-10-25 20:33:36.000 298 21265.94 376.46 43032.19 48001.63 2019-10-25 20:33:37.000 298 21265.97 376.44 43032.21 48001.66 2019-10-25 20:33:38.000 298 21265.95 376.38 43032.19 48001.66 2019-10-25 20:33:39.000 298 21265.96 376.34 43032.21 48001.67 2019-10-25 20:33:40.000 298 21266.00 376.31 43032.22 48001.69 2019-10-25 20:33:41.000 298 21266.00 376.27 43032.22 48001.69 2019-10-25 20:33:42.000 298 21266.02 376.25 43032.21 48001.68 2019-10-25 20:33:43.000 298 21266.05 376.20 43032.21 48001.72 2019-10-25 20:33:44.000 298 21266.05 376.16 43032.22 48001.74 2019-10-25 20:33:45.000 298 21266.07 376.12 43032.22 48001.75 2019-10-25 20:33:46.000 298 21266.09 376.09 43032.24 48001.73 2019-10-25 20:33:47.000 298 21266.09 376.05 43032.27 48001.75 2019-10-25 20:33:48.000 298 21266.12 376.00 43032.27 48001.76 2019-10-25 20:33:49.000 298 21266.13 375.97 43032.26 48001.78 2019-10-25 20:33:50.000 298 21266.15 375.95 43032.28 48001.78 2019-10-25 20:33:51.000 298 21266.16 375.91 43032.26 48001.80 2019-10-25 20:33:52.000 298 21266.21 375.89 43032.27 48001.80 2019-10-25 20:33:53.000 298 21266.24 375.88 43032.25 48001.83 2019-10-25 20:33:54.000 298 21266.28 375.84 43032.22 48001.80 2019-10-25 20:33:55.000 298 21266.31 375.81 43032.22 48001.80 2019-10-25 20:33:56.000 298 21266.31 375.77 43032.22 48001.84 2019-10-25 20:33:57.000 298 21266.30 375.73 43032.23 48001.82 2019-10-25 20:33:58.000 298 21266.30 375.71 43032.21 48001.83 2019-10-25 20:33:59.000 298 21266.29 375.67 43032.21 48001.81 2019-10-25 20:34:00.000 298 21266.28 375.65 43032.21 48001.82 2019-10-25 20:34:01.000 298 21266.30 375.62 43032.21 48001.83 2019-10-25 20:34:02.000 298 21266.32 375.58 43032.19 48001.82 2019-10-25 20:34:03.000 298 21266.35 375.54 43032.16 48001.80 2019-10-25 20:34:04.000 298 21266.40 375.48 43032.22 48001.85 2019-10-25 20:34:05.000 298 21266.41 375.44 43032.24 48001.88 2019-10-25 20:34:06.000 298 21266.45 375.38 43032.23 48001.87 2019-10-25 20:34:07.000 298 21266.46 375.36 43032.24 48001.91 2019-10-25 20:34:08.000 298 21266.47 375.33 43032.25 48001.93 2019-10-25 20:34:09.000 298 21266.43 375.33 43032.25 48001.88 2019-10-25 20:34:10.000 298 21266.43 375.33 43032.25 48001.93 2019-10-25 20:34:11.000 298 21266.45 375.31 43032.24 48001.92 2019-10-25 20:34:12.000 298 21266.46 375.32 43032.26 48001.92 2019-10-25 20:34:13.000 298 21266.48 375.32 43032.25 48001.89 2019-10-25 20:34:14.000 298 21266.47 375.38 43032.22 48001.91 2019-10-25 20:34:15.000 298 21266.45 375.39 43032.18 48001.87 2019-10-25 20:34:16.000 298 21266.44 375.37 43032.18 48001.89 2019-10-25 20:34:17.000 298 21266.42 375.38 43032.21 48001.85 2019-10-25 20:34:18.000 298 21266.39 375.37 43032.19 48001.83 2019-10-25 20:34:19.000 298 21266.39 375.38 43032.18 48001.81 2019-10-25 20:34:20.000 298 21266.34 375.38 43032.20 48001.83 2019-10-25 20:34:21.000 298 21266.32 375.40 43032.20 48001.77 2019-10-25 20:34:22.000 298 21266.31 375.43 43032.21 48001.77 2019-10-25 20:34:23.000 298 21266.27 375.44 43032.18 48001.74 2019-10-25 20:34:24.000 298 21266.25 375.44 43032.16 48001.74 2019-10-25 20:34:25.000 298 21266.18 375.42 43032.08 48001.70 2019-10-25 20:34:26.000 298 21266.13 375.40 43032.08 48001.67 2019-10-25 20:34:27.000 298 21266.11 375.37 43032.11 48001.65 2019-10-25 20:34:28.000 298 21266.11 375.32 43032.11 48001.64 2019-10-25 20:34:29.000 298 21266.05 375.28 43032.12 48001.63 2019-10-25 20:34:30.000 298 21266.05 375.25 43032.13 48001.62 2019-10-25 20:34:31.000 298 21266.07 375.27 43032.09 48001.63 2019-10-25 20:34:32.000 298 21266.03 375.26 43032.11 48001.61 2019-10-25 20:34:33.000 298 21266.00 375.23 43032.12 48001.58 2019-10-25 20:34:34.000 298 21265.99 375.23 43032.10 48001.60 2019-10-25 20:34:35.000 298 21266.01 375.23 43032.06 48001.56 2019-10-25 20:34:36.000 298 21266.00 375.25 43032.03 48001.54 2019-10-25 20:34:37.000 298 21266.02 375.21 43032.05 48001.56 2019-10-25 20:34:38.000 298 21266.04 375.19 43032.07 48001.54 2019-10-25 20:34:39.000 298 21266.06 375.21 43032.05 48001.56 2019-10-25 20:34:40.000 298 21266.09 375.19 43032.05 48001.56 2019-10-25 20:34:41.000 298 21266.14 375.15 43032.08 48001.58 2019-10-25 20:34:42.000 298 21266.18 375.13 43032.11 48001.60 2019-10-25 20:34:43.000 298 21266.24 375.12 43032.15 48001.67 2019-10-25 20:34:44.000 298 21266.28 375.09 43032.15 48001.71 2019-10-25 20:34:45.000 298 21266.35 375.09 43032.18 48001.76 2019-10-25 20:34:46.000 298 21266.39 375.12 43032.20 48001.78 2019-10-25 20:34:47.000 298 21266.43 375.11 43032.21 48001.82 2019-10-25 20:34:48.000 298 21266.47 375.08 43032.21 48001.86 2019-10-25 20:34:49.000 298 21266.49 375.05 43032.26 48001.89 2019-10-25 20:34:50.000 298 21266.55 375.02 43032.27 48001.92 2019-10-25 20:34:51.000 298 21266.60 375.01 43032.27 48001.95 2019-10-25 20:34:52.000 298 21266.63 375.00 43032.27 48001.98 2019-10-25 20:34:53.000 298 21266.67 374.97 43032.26 48002.04 2019-10-25 20:34:54.000 298 21266.71 374.96 43032.26 48002.05 2019-10-25 20:34:55.000 298 21266.79 374.94 43032.28 48002.05 2019-10-25 20:34:56.000 298 21266.84 374.91 43032.27 48002.12 2019-10-25 20:34:57.000 298 21266.87 374.88 43032.28 48002.10 2019-10-25 20:34:58.000 298 21266.92 374.82 43032.29 48002.15 2019-10-25 20:34:59.000 298 21266.96 374.80 43032.31 48002.16 2019-10-25 20:35:00.000 298 21267.04 374.74 43032.31 48002.19 2019-10-25 20:35:01.000 298 21267.09 374.71 43032.30 48002.19 2019-10-25 20:35:02.000 298 21267.10 374.71 43032.29 48002.26 2019-10-25 20:35:03.000 298 21267.15 374.66 43032.30 48002.24 2019-10-25 20:35:04.000 298 21267.21 374.62 43032.29 48002.26 2019-10-25 20:35:05.000 298 21267.25 374.59 43032.28 48002.29 2019-10-25 20:35:06.000 298 21267.32 374.58 43032.28 48002.33 2019-10-25 20:35:07.000 298 21267.38 374.54 43032.30 48002.36 2019-10-25 20:35:08.000 298 21267.44 374.53 43032.31 48002.38 2019-10-25 20:35:09.000 298 21267.51 374.53 43032.28 48002.43 2019-10-25 20:35:10.000 298 21267.55 374.52 43032.32 48002.45 2019-10-25 20:35:11.000 298 21267.58 374.51 43032.31 48002.45 2019-10-25 20:35:12.000 298 21267.65 374.48 43032.30 48002.46 2019-10-25 20:35:13.000 298 21267.69 374.42 43032.32 48002.48 2019-10-25 20:35:14.000 298 21267.74 374.38 43032.33 48002.55 2019-10-25 20:35:15.000 298 21267.74 374.37 43032.37 48002.51 2019-10-25 20:35:16.000 298 21267.75 374.37 43032.38 48002.56 2019-10-25 20:35:17.000 298 21267.78 374.34 43032.38 48002.56 2019-10-25 20:35:18.000 298 21267.75 374.33 43032.35 48002.57 2019-10-25 20:35:19.000 298 21267.76 374.29 43032.37 48002.57 2019-10-25 20:35:20.000 298 21267.74 374.28 43032.37 48002.59 2019-10-25 20:35:21.000 298 21267.72 374.25 43032.38 48002.55 2019-10-25 20:35:22.000 298 21267.68 374.26 43032.38 48002.57 2019-10-25 20:35:23.000 298 21267.70 374.26 43032.33 48002.56 2019-10-25 20:35:24.000 298 21267.67 374.26 43032.32 48002.51 2019-10-25 20:35:25.000 298 21267.63 374.24 43032.31 48002.51 2019-10-25 20:35:26.000 298 21267.63 374.21 43032.30 48002.51 2019-10-25 20:35:27.000 298 21267.63 374.17 43032.30 48002.45 2019-10-25 20:35:28.000 298 21267.59 374.15 43032.27 48002.41 2019-10-25 20:35:29.000 298 21267.58 374.13 43032.25 48002.39 2019-10-25 20:35:30.000 298 21267.55 374.11 43032.23 48002.45 2019-10-25 20:35:31.000 298 21267.56 374.08 43032.23 48002.40 2019-10-25 20:35:32.000 298 21267.58 374.00 43032.23 48002.42 2019-10-25 20:35:33.000 298 21267.58 373.95 43032.29 48002.38 2019-10-25 20:35:34.000 298 21267.55 373.91 43032.29 48002.47 2019-10-25 20:35:35.000 298 21267.58 373.93 43032.29 48002.45 2019-10-25 20:35:36.000 298 21267.59 373.96 43032.28 48002.47 2019-10-25 20:35:37.000 298 21267.55 373.97 43032.26 48002.45 2019-10-25 20:35:38.000 298 21267.53 373.98 43032.23 48002.41 2019-10-25 20:35:39.000 298 21267.54 373.97 43032.20 48002.41 2019-10-25 20:35:40.000 298 21267.55 373.95 43032.20 48002.36 2019-10-25 20:35:41.000 298 21267.52 373.96 43032.18 48002.37 2019-10-25 20:35:42.000 298 21267.54 373.96 43032.15 48002.34 2019-10-25 20:35:43.000 298 21267.55 373.90 43032.12 48002.34 2019-10-25 20:35:44.000 298 21267.59 373.83 43032.17 48002.32 2019-10-25 20:35:45.000 298 21267.60 373.78 43032.18 48002.33 2019-10-25 20:35:46.000 298 21267.62 373.73 43032.20 48002.38 2019-10-25 20:35:47.000 298 21267.59 373.73 43032.20 48002.37 2019-10-25 20:35:48.000 298 21267.58 373.73 43032.19 48002.38 2019-10-25 20:35:49.000 298 21267.61 373.69 43032.21 48002.38 2019-10-25 20:35:50.000 298 21267.61 373.68 43032.20 48002.37 2019-10-25 20:35:51.000 298 21267.62 373.68 43032.18 48002.38 2019-10-25 20:35:52.000 298 21267.65 373.69 43032.18 48002.36 2019-10-25 20:35:53.000 298 21267.62 373.63 43032.17 48002.38 2019-10-25 20:35:54.000 298 21267.63 373.61 43032.14 48002.37 2019-10-25 20:35:55.000 298 21267.64 373.56 43032.15 48002.38 2019-10-25 20:35:56.000 298 21267.64 373.54 43032.17 48002.35 2019-10-25 20:35:57.000 298 21267.67 373.50 43032.16 48002.38 2019-10-25 20:35:58.000 298 21267.65 373.50 43032.14 48002.40 2019-10-25 20:35:59.000 298 21267.68 373.52 43032.12 48002.38 2019-10-25 20:36:00.000 298 21267.65 373.49 43032.09 48002.32 2019-10-25 20:36:01.000 298 21267.64 373.51 43032.12 48002.33 2019-10-25 20:36:02.000 298 21267.68 373.46 43032.11 48002.33 2019-10-25 20:36:03.000 298 21267.71 373.41 43032.12 48002.32 2019-10-25 20:36:04.000 298 21267.79 373.30 43032.16 48002.34 2019-10-25 20:36:05.000 298 21267.83 373.21 43032.21 48002.42 2019-10-25 20:36:06.000 298 21267.89 373.16 43032.26 48002.48 2019-10-25 20:36:07.000 298 21267.95 373.11 43032.27 48002.53 2019-10-25 20:36:08.000 298 21267.94 373.05 43032.31 48002.53 2019-10-25 20:36:09.000 298 21267.94 372.99 43032.32 48002.62 2019-10-25 20:36:10.000 298 21268.00 372.93 43032.37 48002.67 2019-10-25 20:36:11.000 298 21268.04 372.90 43032.40 48002.70 2019-10-25 20:36:12.000 298 21268.03 372.86 43032.37 48002.71 2019-10-25 20:36:13.000 298 21268.02 372.85 43032.39 48002.75 2019-10-25 20:36:14.000 298 21268.00 372.88 43032.41 48002.72 2019-10-25 20:36:15.000 298 21267.98 372.89 43032.37 48002.71 2019-10-25 20:36:16.000 298 21267.97 372.86 43032.39 48002.68 2019-10-25 20:36:17.000 298 21267.97 372.83 43032.37 48002.66 2019-10-25 20:36:18.000 298 21267.93 372.80 43032.34 48002.64 2019-10-25 20:36:19.000 298 21267.93 372.76 43032.34 48002.60 2019-10-25 20:36:20.000 298 21267.87 372.74 43032.30 48002.62 2019-10-25 20:36:21.000 298 21267.88 372.74 43032.32 48002.59 2019-10-25 20:36:22.000 298 21267.88 372.71 43032.33 48002.56 2019-10-25 20:36:23.000 298 21267.87 372.68 43032.30 48002.59 2019-10-25 20:36:24.000 298 21267.86 372.65 43032.31 48002.55 2019-10-25 20:36:25.000 298 21267.80 372.65 43032.33 48002.57 2019-10-25 20:36:26.000 298 21267.81 372.60 43032.31 48002.55 2019-10-25 20:36:27.000 298 21267.81 372.58 43032.25 48002.52 2019-10-25 20:36:28.000 298 21267.80 372.50 43032.28 48002.50 2019-10-25 20:36:29.000 298 21267.81 372.44 43032.29 48002.51 2019-10-25 20:36:30.000 298 21267.86 372.35 43032.28 48002.54 2019-10-25 20:36:31.000 298 21267.83 372.27 43032.33 48002.54 2019-10-25 20:36:32.000 298 21267.84 372.22 43032.35 48002.58 2019-10-25 20:36:33.000 298 21267.89 372.18 43032.37 48002.62 2019-10-25 20:36:34.000 298 21267.91 372.16 43032.36 48002.63 2019-10-25 20:36:35.000 298 21267.89 372.13 43032.35 48002.63 2019-10-25 20:36:36.000 298 21267.88 372.10 43032.34 48002.64 2019-10-25 20:36:37.000 298 21267.91 372.04 43032.34 48002.62 2019-10-25 20:36:38.000 298 21267.92 371.95 43032.34 48002.62 2019-10-25 20:36:39.000 298 21267.92 371.91 43032.34 48002.64 2019-10-25 20:36:40.000 298 21267.92 371.86 43032.38 48002.66 2019-10-25 20:36:41.000 298 21267.93 371.83 43032.38 48002.64 2019-10-25 20:36:42.000 298 21267.96 371.77 43032.40 48002.66 2019-10-25 20:36:43.000 298 21267.94 371.74 43032.41 48002.68 2019-10-25 20:36:44.000 298 21267.93 371.68 43032.39 48002.70 2019-10-25 20:36:45.000 298 21267.97 371.62 43032.39 48002.72 2019-10-25 20:36:46.000 298 21268.01 371.57 43032.42 48002.69 2019-10-25 20:36:47.000 298 21268.02 371.53 43032.46 48002.74 2019-10-25 20:36:48.000 298 21268.00 371.53 43032.49 48002.75 2019-10-25 20:36:49.000 298 21268.00 371.53 43032.48 48002.74 2019-10-25 20:36:50.000 298 21268.00 371.53 43032.47 48002.77 2019-10-25 20:36:51.000 298 21268.01 371.52 43032.46 48002.74 2019-10-25 20:36:52.000 298 21267.98 371.53 43032.46 48002.74 2019-10-25 20:36:53.000 298 21267.97 371.54 43032.46 48002.74 2019-10-25 20:36:54.000 298 21267.96 371.55 43032.44 48002.69 2019-10-25 20:36:55.000 298 21267.95 371.55 43032.45 48002.70 2019-10-25 20:36:56.000 298 21267.91 371.57 43032.44 48002.68 2019-10-25 20:36:57.000 298 21267.87 371.59 43032.44 48002.66 2019-10-25 20:36:58.000 298 21267.82 371.60 43032.44 48002.62 2019-10-25 20:36:59.000 298 21267.82 371.57 43032.45 48002.61 2019-10-25 20:37:00.000 298 21267.79 371.57 43032.42 48002.60 2019-10-25 20:37:01.000 298 21267.78 371.52 43032.39 48002.59 2019-10-25 20:37:02.000 298 21267.72 371.49 43032.40 48002.57 2019-10-25 20:37:03.000 298 21267.70 371.49 43032.41 48002.55 2019-10-25 20:37:04.000 298 21267.73 371.47 43032.43 48002.56 2019-10-25 20:37:05.000 298 21267.75 371.42 43032.39 48002.56 2019-10-25 20:37:06.000 298 21267.74 371.41 43032.38 48002.55 2019-10-25 20:37:07.000 298 21267.78 371.37 43032.39 48002.56 2019-10-25 20:37:08.000 298 21267.80 371.36 43032.38 48002.59 2019-10-25 20:37:09.000 298 21267.81 371.35 43032.39 48002.60 2019-10-25 20:37:10.000 298 21267.82 371.30 43032.43 48002.60 2019-10-25 20:37:11.000 298 21267.86 371.28 43032.42 48002.63 2019-10-25 20:37:12.000 298 21267.93 371.25 43032.44 48002.64 2019-10-25 20:37:13.000 298 21267.92 371.25 43032.42 48002.69 2019-10-25 20:37:14.000 298 21267.93 371.25 43032.45 48002.71 2019-10-25 20:37:15.000 298 21267.97 371.23 43032.48 48002.73 2019-10-25 20:37:16.000 298 21268.00 371.24 43032.54 48002.78 2019-10-25 20:37:17.000 298 21268.00 371.23 43032.52 48002.78 2019-10-25 20:37:18.000 298 21268.01 371.24 43032.53 48002.78 2019-10-25 20:37:19.000 298 21268.02 371.23 43032.52 48002.81 2019-10-25 20:37:20.000 298 21268.02 371.26 43032.50 48002.80 2019-10-25 20:37:21.000 298 21268.02 371.26 43032.51 48002.80 2019-10-25 20:37:22.000 298 21268.02 371.26 43032.49 48002.78 2019-10-25 20:37:23.000 298 21268.00 371.24 43032.52 48002.79 2019-10-25 20:37:24.000 298 21268.02 371.25 43032.49 48002.75 2019-10-25 20:37:25.000 298 21268.02 371.25 43032.45 48002.78 2019-10-25 20:37:26.000 298 21268.03 371.24 43032.40 48002.73 2019-10-25 20:37:27.000 298 21268.07 371.21 43032.38 48002.72 2019-10-25 20:37:28.000 298 21268.08 371.20 43032.42 48002.74 2019-10-25 20:37:29.000 298 21268.09 371.16 43032.38 48002.72 2019-10-25 20:37:30.000 298 21268.14 371.13 43032.38 48002.74 2019-10-25 20:37:31.000 298 21268.17 371.13 43032.35 48002.71 2019-10-25 20:37:32.000 298 21268.24 371.10 43032.34 48002.76 2019-10-25 20:37:33.000 298 21268.27 371.06 43032.36 48002.77 2019-10-25 20:37:34.000 298 21268.34 371.03 43032.34 48002.79 2019-10-25 20:37:35.000 298 21268.37 371.01 43032.37 48002.81 2019-10-25 20:37:36.000 298 21268.42 370.99 43032.37 48002.81 2019-10-25 20:37:37.000 298 21268.46 370.99 43032.37 48002.83 2019-10-25 20:37:38.000 298 21268.51 371.00 43032.36 48002.83 2019-10-25 20:37:39.000 298 21268.56 371.04 43032.33 48002.91 2019-10-25 20:37:40.000 298 21268.64 371.04 43032.32 48002.88 2019-10-25 20:37:41.000 298 21268.65 371.06 43032.28 48002.91 2019-10-25 20:37:42.000 298 21268.65 371.06 43032.28 48002.91 2019-10-25 20:37:43.000 298 21268.70 371.06 43032.29 48002.90 2019-10-25 20:37:44.000 298 21268.69 371.10 43032.26 48002.87 2019-10-25 20:37:45.000 298 21268.67 371.11 43032.24 48002.88 2019-10-25 20:37:46.000 298 21268.65 371.09 43032.26 48002.85 2019-10-25 20:37:47.000 298 21268.60 371.09 43032.25 48002.85 2019-10-25 20:37:48.000 298 21268.57 371.09 43032.28 48002.85 2019-10-25 20:37:49.000 298 21268.60 371.08 43032.26 48002.86 2019-10-25 20:37:50.000 298 21268.62 371.08 43032.26 48002.85 2019-10-25 20:37:51.000 298 21268.61 371.08 43032.25 48002.82 2019-10-25 20:37:52.000 298 21268.61 371.07 43032.23 48002.85 2019-10-25 20:37:53.000 298 21268.62 371.03 43032.22 48002.82 2019-10-25 20:37:54.000 298 21268.61 371.02 43032.21 48002.84 2019-10-25 20:37:55.000 298 21268.65 370.99 43032.24 48002.86 2019-10-25 20:37:56.000 298 21268.65 370.98 43032.24 48002.85 2019-10-25 20:37:57.000 298 21268.66 370.95 43032.24 48002.87 2019-10-25 20:37:58.000 298 21268.69 370.93 43032.25 48002.89 2019-10-25 20:37:59.000 298 21268.73 370.87 43032.24 48002.86 2019-10-25 20:38:00.000 298 21268.77 370.80 43032.25 48002.89 2019-10-25 20:38:01.000 298 21268.81 370.76 43032.30 48002.92 2019-10-25 20:38:02.000 298 21268.80 370.72 43032.31 48002.91 2019-10-25 20:38:03.000 298 21268.85 370.65 43032.29 48002.92 2019-10-25 20:38:04.000 298 21268.86 370.65 43032.27 48002.93 2019-10-25 20:38:05.000 298 21268.86 370.62 43032.29 48002.99 2019-10-25 20:38:06.000 298 21268.91 370.56 43032.28 48002.98 2019-10-25 20:38:07.000 298 21268.96 370.48 43032.28 48002.99 2019-10-25 20:38:08.000 298 21269.02 370.41 43032.27 48003.01 2019-10-25 20:38:09.000 298 21269.05 370.34 43032.28 48003.02 2019-10-25 20:38:10.000 298 21269.06 370.26 43032.30 48003.06 2019-10-25 20:38:11.000 298 21269.10 370.19 43032.31 48003.03 2019-10-25 20:38:12.000 298 21269.12 370.13 43032.31 48003.08 2019-10-25 20:38:13.000 298 21269.14 370.10 43032.31 48003.11 2019-10-25 20:38:14.000 298 21269.12 370.06 43032.31 48003.11 2019-10-25 20:38:15.000 298 21269.10 370.02 43032.32 48003.12 2019-10-25 20:38:16.000 298 21269.07 369.99 43032.30 48003.10 2019-10-25 20:38:17.000 298 21269.11 369.92 43032.25 48003.07 2019-10-25 20:38:18.000 298 21269.13 369.87 43032.28 48003.06 2019-10-25 20:38:19.000 298 21269.18 369.78 43032.31 48003.07 2019-10-25 20:38:20.000 298 21269.30 369.74 43032.33 48003.13 2019-10-25 20:38:21.000 298 21269.38 369.71 43032.35 48003.19 2019-10-25 20:38:22.000 298 21269.42 369.68 43032.36 48003.25 2019-10-25 20:38:23.000 298 21269.46 369.66 43032.37 48003.27 2019-10-25 20:38:24.000 298 21269.51 369.64 43032.39 48003.32 2019-10-25 20:38:25.000 298 21269.51 369.63 43032.39 48003.32 2019-10-25 20:38:26.000 298 21269.53 369.67 43032.38 48003.35 2019-10-25 20:38:27.000 298 21269.57 369.68 43032.39 48003.35 2019-10-25 20:38:28.000 298 21269.56 369.70 43032.37 48003.35 2019-10-25 20:38:29.000 298 21269.56 369.70 43032.38 48003.35 2019-10-25 20:38:30.000 298 21269.56 369.73 43032.39 48003.39 2019-10-25 20:38:31.000 298 21269.54 369.76 43032.39 48003.37 2019-10-25 20:38:32.000 298 21269.55 369.78 43032.41 48003.37 2019-10-25 20:38:33.000 298 21269.52 369.78 43032.39 48003.36 2019-10-25 20:38:34.000 298 21269.54 369.79 43032.37 48003.37 2019-10-25 20:38:35.000 298 21269.56 369.80 43032.37 48003.37 2019-10-25 20:38:36.000 298 21269.55 369.82 43032.39 48003.36 2019-10-25 20:38:37.000 298 21269.53 369.86 43032.40 48003.37 2019-10-25 20:38:38.000 298 21269.51 369.86 43032.36 48003.32 2019-10-25 20:38:39.000 298 21269.48 369.86 43032.35 48003.32 2019-10-25 20:38:40.000 298 21269.44 369.89 43032.33 48003.27 2019-10-25 20:38:41.000 298 21269.42 369.85 43032.33 48003.25 2019-10-25 20:38:42.000 298 21269.44 369.81 43032.35 48003.27 2019-10-25 20:38:43.000 298 21269.49 369.77 43032.32 48003.26 2019-10-25 20:38:44.000 298 21269.50 369.73 43032.33 48003.27 2019-10-25 20:38:45.000 298 21269.50 369.72 43032.32 48003.26 2019-10-25 20:38:46.000 298 21269.52 369.68 43032.32 48003.28 2019-10-25 20:38:47.000 298 21269.52 369.64 43032.36 48003.29 2019-10-25 20:38:48.000 298 21269.54 369.60 43032.37 48003.29 2019-10-25 20:38:49.000 298 21269.54 369.55 43032.36 48003.29 2019-10-25 20:38:50.000 298 21269.55 369.50 43032.37 48003.33 2019-10-25 20:38:51.000 298 21269.56 369.45 43032.40 48003.32 2019-10-25 20:38:52.000 298 21269.54 369.47 43032.39 48003.36 2019-10-25 20:38:53.000 298 21269.53 369.45 43032.39 48003.35 2019-10-25 20:38:54.000 298 21269.57 369.41 43032.36 48003.36 2019-10-25 20:38:55.000 298 21269.63 369.36 43032.38 48003.36 2019-10-25 20:38:56.000 298 21269.70 369.32 43032.38 48003.40 2019-10-25 20:38:57.000 298 21269.71 369.29 43032.40 48003.41 2019-10-25 20:38:58.000 298 21269.77 369.23 43032.41 48003.41 2019-10-25 20:38:59.000 298 21269.85 369.18 43032.38 48003.48 2019-10-25 20:39:00.000 298 21269.90 369.13 43032.36 48003.47 2019-10-25 20:39:01.000 298 21269.91 369.04 43032.38 48003.53 2019-10-25 20:39:02.000 298 21269.93 368.98 43032.39 48003.52 2019-10-25 20:39:03.000 298 21269.97 368.95 43032.45 48003.58 2019-10-25 20:39:04.000 298 21269.95 368.92 43032.46 48003.58 2019-10-25 20:39:05.000 298 21269.94 368.92 43032.45 48003.61 2019-10-25 20:39:06.000 298 21270.00 368.87 43032.47 48003.62 2019-10-25 20:39:07.000 298 21269.99 368.86 43032.48 48003.62 2019-10-25 20:39:08.000 298 21269.96 368.85 43032.48 48003.62 2019-10-25 20:39:09.000 298 21269.98 368.82 43032.49 48003.65 2019-10-25 20:39:10.000 298 21269.99 368.79 43032.50 48003.63 2019-10-25 20:39:11.000 298 21269.94 368.77 43032.52 48003.64 2019-10-25 20:39:12.000 298 21269.91 368.77 43032.53 48003.64 2019-10-25 20:39:13.000 298 21269.89 368.75 43032.54 48003.60 2019-10-25 20:39:14.000 298 21269.84 368.76 43032.53 48003.61 2019-10-25 20:39:15.000 298 21269.81 368.75 43032.51 48003.60 2019-10-25 20:39:16.000 298 21269.77 368.77 43032.49 48003.58 2019-10-25 20:39:17.000 298 21269.69 368.85 43032.44 48003.52 2019-10-25 20:39:18.000 298 21269.63 368.93 43032.41 48003.46 2019-10-25 20:39:19.000 298 21269.57 369.00 43032.35 48003.37 2019-10-25 20:39:20.000 298 21269.50 369.00 43032.31 48003.32 2019-10-25 20:39:21.000 298 21269.44 369.03 43032.24 48003.24 2019-10-25 20:39:22.000 298 21269.43 369.03 43032.24 48003.18 2019-10-25 20:39:23.000 298 21269.42 369.00 43032.20 48003.16 2019-10-25 20:39:24.000 298 21269.42 368.97 43032.22 48003.16 2019-10-25 20:39:25.000 298 21269.41 368.96 43032.22 48003.14 2019-10-25 20:39:26.000 298 21269.35 368.96 43032.22 48003.13 2019-10-25 20:39:27.000 298 21269.32 368.95 43032.24 48003.15 2019-10-25 20:39:28.000 298 21269.26 368.96 43032.24 48003.10 2019-10-25 20:39:29.000 298 21269.21 368.99 43032.22 48003.08 2019-10-25 20:39:30.000 298 21269.17 368.98 43032.22 48003.10 2019-10-25 20:39:31.000 298 21269.17 369.01 43032.21 48003.07 2019-10-25 20:39:32.000 298 21269.14 369.05 43032.20 48003.03 2019-10-25 20:39:33.000 298 21269.11 369.06 43032.20 48003.04 2019-10-25 20:39:34.000 298 21269.10 369.09 43032.15 48002.98 2019-10-25 20:39:35.000 298 21269.08 369.09 43032.13 48002.95 2019-10-25 20:39:36.000 298 21269.07 369.10 43032.11 48002.93 2019-10-25 20:39:37.000 298 21269.04 369.08 43032.09 48002.90 2019-10-25 20:39:38.000 298 21269.03 369.08 43032.08 48002.92 2019-10-25 20:39:39.000 298 21269.06 369.05 43032.10 48002.89 2019-10-25 20:39:40.000 298 21269.04 369.04 43032.09 48002.92 2019-10-25 20:39:41.000 298 21269.05 368.99 43032.09 48002.88 2019-10-25 20:39:42.000 298 21269.03 368.95 43032.09 48002.89 2019-10-25 20:39:43.000 298 21269.00 368.92 43032.11 48002.88 2019-10-25 20:39:44.000 298 21268.99 368.87 43032.11 48002.91 2019-10-25 20:39:45.000 298 21269.02 368.84 43032.12 48002.89 2019-10-25 20:39:46.000 298 21269.01 368.78 43032.13 48002.90 2019-10-25 20:39:47.000 298 21269.01 368.78 43032.16 48002.95 2019-10-25 20:39:48.000 298 21269.01 368.84 43032.14 48002.90 2019-10-25 20:39:49.000 298 21269.03 368.83 43032.12 48002.90 2019-10-25 20:39:50.000 298 21269.04 368.83 43032.13 48002.91 2019-10-25 20:39:51.000 298 21269.06 368.86 43032.13 48002.90 2019-10-25 20:39:52.000 298 21269.05 368.86 43032.11 48002.88 2019-10-25 20:39:53.000 298 21269.03 368.88 43032.12 48002.88 2019-10-25 20:39:54.000 298 21269.03 368.90 43032.08 48002.86 2019-10-25 20:39:55.000 298 21269.03 368.87 43032.10 48002.85 2019-10-25 20:39:56.000 298 21269.10 368.81 43032.10 48002.84 2019-10-25 20:39:57.000 298 21269.11 368.75 43032.14 48002.90 2019-10-25 20:39:58.000 298 21269.10 368.72 43032.18 48002.91 2019-10-25 20:39:59.000 298 21269.06 368.77 43032.18 48002.96 2019-10-25 20:40:00.000 298 21269.06 368.79 43032.16 48002.95 2019-10-25 20:40:01.000 298 21269.07 368.83 43032.16 48002.97 2019-10-25 20:40:02.000 298 21269.07 368.84 43032.15 48002.93 2019-10-25 20:40:03.000 298 21269.08 368.85 43032.13 48002.95 2019-10-25 20:40:04.000 298 21269.09 368.85 43032.12 48002.91 2019-10-25 20:40:05.000 298 21269.08 368.83 43032.11 48002.92 2019-10-25 20:40:06.000 298 21269.08 368.84 43032.10 48002.94 2019-10-25 20:40:07.000 298 21269.08 368.86 43032.12 48002.88 2019-10-25 20:40:08.000 298 21269.10 368.89 43032.09 48002.93 2019-10-25 20:40:09.000 298 21269.09 368.90 43032.10 48002.91 2019-10-25 20:40:10.000 298 21269.20 368.86 43032.11 48002.90 2019-10-25 20:40:11.000 298 21269.24 368.87 43032.11 48002.93 2019-10-25 20:40:12.000 298 21269.23 368.87 43032.10 48002.96 2019-10-25 20:40:13.000 298 21269.22 368.90 43032.11 48002.99 2019-10-25 20:40:14.000 298 21269.25 368.91 43032.10 48002.98 2019-10-25 20:40:15.000 298 21269.26 368.94 43032.11 48002.94 2019-10-25 20:40:16.000 298 21269.31 368.93 43032.11 48002.96 2019-10-25 20:40:17.000 298 21269.31 368.95 43032.12 48002.98 2019-10-25 20:40:18.000 298 21269.35 368.95 43032.06 48002.99 2019-10-25 20:40:19.000 298 21269.39 368.92 43032.06 48002.99 2019-10-25 20:40:20.000 298 21269.39 368.89 43032.09 48003.01 2019-10-25 20:40:21.000 298 21269.38 368.87 43032.09 48003.02 2019-10-25 20:40:22.000 298 21269.38 368.83 43032.15 48003.03 2019-10-25 20:40:23.000 298 21269.40 368.78 43032.16 48003.03 2019-10-25 20:40:24.000 298 21269.42 368.74 43032.14 48003.07 2019-10-25 20:40:25.000 298 21269.45 368.74 43032.15 48003.06 2019-10-25 20:40:26.000 298 21269.51 368.72 43032.18 48003.11 2019-10-25 20:40:27.000 298 21269.51 368.70 43032.17 48003.12 2019-10-25 20:40:28.000 298 21269.53 368.66 43032.19 48003.11 2019-10-25 20:40:29.000 298 21269.56 368.64 43032.20 48003.16 2019-10-25 20:40:30.000 298 21269.59 368.64 43032.20 48003.18 2019-10-25 20:40:31.000 298 21269.64 368.59 43032.20 48003.21 2019-10-25 20:40:32.000 298 21269.69 368.58 43032.23 48003.21 2019-10-25 20:40:33.000 298 21269.74 368.56 43032.29 48003.27 2019-10-25 20:40:34.000 298 21269.79 368.54 43032.28 48003.31 2019-10-25 20:40:35.000 298 21269.81 368.56 43032.28 48003.34 2019-10-25 20:40:36.000 298 21269.82 368.56 43032.29 48003.37 2019-10-25 20:40:37.000 298 21269.87 368.53 43032.30 48003.39 2019-10-25 20:40:38.000 298 21269.90 368.52 43032.32 48003.43 2019-10-25 20:40:39.000 298 21269.91 368.53 43032.33 48003.43 2019-10-25 20:40:40.000 298 21269.90 368.54 43032.33 48003.45 2019-10-25 20:40:41.000 298 21269.91 368.53 43032.37 48003.43 2019-10-25 20:40:42.000 298 21269.86 368.54 43032.34 48003.45 2019-10-25 20:40:43.000 298 21269.82 368.55 43032.36 48003.46 2019-10-25 20:40:44.000 298 21269.81 368.57 43032.34 48003.45 2019-10-25 20:40:45.000 298 21269.78 368.57 43032.34 48003.41 2019-10-25 20:40:46.000 298 21269.76 368.56 43032.31 48003.40 2019-10-25 20:40:47.000 298 21269.74 368.56 43032.32 48003.38 2019-10-25 20:40:48.000 298 21269.69 368.55 43032.35 48003.38 2019-10-25 20:40:49.000 298 21269.67 368.51 43032.35 48003.34 2019-10-25 20:40:50.000 298 21269.66 368.48 43032.35 48003.34 2019-10-25 20:40:51.000 298 21269.63 368.51 43032.33 48003.35 2019-10-25 20:40:52.000 298 21269.59 368.48 43032.34 48003.33 2019-10-25 20:40:53.000 298 21269.58 368.49 43032.36 48003.34 2019-10-25 20:40:54.000 298 21269.56 368.54 43032.35 48003.31 2019-10-25 20:40:55.000 298 21269.52 368.54 43032.37 48003.31 2019-10-25 20:40:56.000 298 21269.51 368.54 43032.33 48003.27 2019-10-25 20:40:57.000 298 21269.52 368.54 43032.30 48003.26 2019-10-25 20:40:58.000 298 21269.49 368.53 43032.29 48003.24 2019-10-25 20:40:59.000 298 21269.48 368.55 43032.28 48003.22 2019-10-25 20:41:00.000 298 21269.45 368.57 43032.26 48003.22 2019-10-25 20:41:01.000 298 21269.41 368.59 43032.24 48003.20 2019-10-25 20:41:02.000 298 21269.44 368.58 43032.26 48003.22 2019-10-25 20:41:03.000 298 21269.45 368.56 43032.30 48003.18 2019-10-25 20:41:04.000 298 21269.43 368.54 43032.28 48003.19 2019-10-25 20:41:05.000 298 21269.43 368.55 43032.31 48003.18 2019-10-25 20:41:06.000 298 21269.41 368.56 43032.30 48003.19 2019-10-25 20:41:07.000 298 21269.36 368.56 43032.29 48003.17 2019-10-25 20:41:08.000 298 21269.36 368.54 43032.29 48003.15 2019-10-25 20:41:09.000 298 21269.36 368.55 43032.28 48003.16 2019-10-25 20:41:10.000 298 21269.33 368.57 43032.29 48003.14 2019-10-25 20:41:11.000 298 21269.34 368.58 43032.27 48003.18 2019-10-25 20:41:12.000 298 21269.33 368.54 43032.27 48003.16 2019-10-25 20:41:13.000 298 21269.32 368.56 43032.30 48003.14 2019-10-25 20:41:14.000 298 21269.32 368.61 43032.31 48003.14 2019-10-25 20:41:15.000 298 21269.33 368.63 43032.28 48003.13 2019-10-25 20:41:16.000 298 21269.33 368.62 43032.24 48003.14 2019-10-25 20:41:17.000 298 21269.37 368.63 43032.26 48003.14 2019-10-25 20:41:18.000 298 21269.34 368.63 43032.26 48003.09 2019-10-25 20:41:19.000 298 21269.36 368.62 43032.26 48003.13 2019-10-25 20:41:20.000 298 21269.38 368.60 43032.26 48003.13 2019-10-25 20:41:21.000 298 21269.40 368.60 43032.29 48003.12 2019-10-25 20:41:22.000 298 21269.41 368.60 43032.26 48003.16 2019-10-25 20:41:23.000 298 21269.42 368.58 43032.26 48003.16 2019-10-25 20:41:24.000 298 21269.43 368.61 43032.28 48003.17 2019-10-25 20:41:25.000 298 21269.44 368.62 43032.30 48003.18 2019-10-25 20:41:26.000 298 21269.47 368.64 43032.27 48003.20 2019-10-25 20:41:27.000 298 21269.44 368.64 43032.28 48003.22 2019-10-25 20:41:28.000 298 21269.48 368.62 43032.29 48003.25 2019-10-25 20:41:29.000 298 21269.49 368.61 43032.32 48003.21 2019-10-25 20:41:30.000 298 21269.49 368.60 43032.32 48003.20 2019-10-25 20:41:31.000 298 21269.49 368.60 43032.33 48003.23 2019-10-25 20:41:32.000 298 21269.46 368.58 43032.34 48003.24 2019-10-25 20:41:33.000 298 21269.42 368.55 43032.36 48003.21 2019-10-25 20:41:34.000 298 21269.46 368.53 43032.37 48003.25 2019-10-25 20:41:35.000 298 21269.45 368.51 43032.37 48003.26 2019-10-25 20:41:36.000 298 21269.44 368.51 43032.37 48003.27 2019-10-25 20:41:37.000 298 21269.48 368.49 43032.38 48003.28 2019-10-25 20:41:38.000 298 21269.45 368.46 43032.36 48003.28 2019-10-25 20:41:39.000 298 21269.48 368.43 43032.38 48003.26 2019-10-25 20:41:40.000 298 21269.47 368.40 43032.42 48003.28 2019-10-25 20:41:41.000 298 21269.44 368.40 43032.40 48003.31 2019-10-25 20:41:42.000 298 21269.46 368.41 43032.43 48003.28 2019-10-25 20:41:43.000 298 21269.47 368.44 43032.43 48003.33 2019-10-25 20:41:44.000 298 21269.48 368.46 43032.38 48003.28 2019-10-25 20:41:45.000 298 21269.49 368.44 43032.36 48003.31 2019-10-25 20:41:46.000 298 21269.51 368.42 43032.35 48003.29 2019-10-25 20:41:47.000 298 21269.50 368.41 43032.36 48003.33 2019-10-25 20:41:48.000 298 21269.53 368.37 43032.37 48003.31 2019-10-25 20:41:49.000 298 21269.55 368.36 43032.36 48003.30 2019-10-25 20:41:50.000 298 21269.59 368.35 43032.38 48003.30 2019-10-25 20:41:51.000 298 21269.57 368.36 43032.38 48003.32 2019-10-25 20:41:52.000 298 21269.53 368.35 43032.43 48003.32 2019-10-25 20:41:53.000 298 21269.56 368.36 43032.40 48003.35 2019-10-25 20:41:54.000 298 21269.53 368.40 43032.38 48003.32 2019-10-25 20:41:55.000 298 21269.57 368.37 43032.36 48003.30 2019-10-25 20:41:56.000 298 21269.58 368.36 43032.33 48003.30 2019-10-25 20:41:57.000 298 21269.56 368.34 43032.35 48003.30 2019-10-25 20:41:58.000 298 21269.57 368.31 43032.33 48003.29 2019-10-25 20:41:59.000 298 21269.55 368.29 43032.34 48003.32 2019-10-25 20:42:00.000 298 21269.56 368.27 43032.36 48003.30 2019-10-25 20:42:01.000 298 21269.55 368.30 43032.37 48003.30 2019-10-25 20:42:02.000 298 21269.51 368.29 43032.37 48003.29 2019-10-25 20:42:03.000 298 21269.46 368.28 43032.38 48003.27 2019-10-25 20:42:04.000 298 21269.42 368.29 43032.41 48003.27 2019-10-25 20:42:05.000 298 21269.39 368.32 43032.36 48003.28 2019-10-25 20:42:06.000 298 21269.36 368.34 43032.34 48003.25 2019-10-25 20:42:07.000 298 21269.33 368.38 43032.33 48003.20 2019-10-25 20:42:08.000 298 21269.35 368.37 43032.31 48003.20 2019-10-25 20:42:09.000 298 21269.29 368.39 43032.29 48003.15 2019-10-25 20:42:10.000 298 21269.27 368.40 43032.30 48003.12 2019-10-25 20:42:11.000 298 21269.21 368.40 43032.33 48003.10 2019-10-25 20:42:12.000 298 21269.18 368.40 43032.29 48003.07 2019-10-25 20:42:13.000 298 21269.15 368.37 43032.29 48003.02 2019-10-25 20:42:14.000 298 21269.13 368.32 43032.29 48003.01 2019-10-25 20:42:15.000 298 21269.11 368.29 43032.30 48003.00 2019-10-25 20:42:16.000 298 21269.06 368.23 43032.31 48002.99 2019-10-25 20:42:17.000 298 21269.03 368.22 43032.29 48003.00 2019-10-25 20:42:18.000 298 21269.02 368.24 43032.26 48002.96 2019-10-25 20:42:19.000 298 21269.00 368.25 43032.22 48002.94 2019-10-25 20:42:20.000 298 21268.99 368.23 43032.19 48002.92 2019-10-25 20:42:21.000 298 21268.97 368.21 43032.16 48002.89 2019-10-25 20:42:22.000 298 21269.00 368.19 43032.15 48002.87 2019-10-25 20:42:23.000 298 21269.00 368.15 43032.11 48002.87 2019-10-25 20:42:24.000 298 21269.02 368.12 43032.11 48002.86 2019-10-25 20:42:25.000 298 21269.08 368.10 43032.17 48002.88 2019-10-25 20:42:26.000 298 21269.07 368.10 43032.15 48002.89 2019-10-25 20:42:27.000 298 21269.10 368.09 43032.12 48002.90 2019-10-25 20:42:28.000 298 21269.16 368.05 43032.17 48002.93 2019-10-25 20:42:29.000 298 21269.17 367.98 43032.14 48002.94 2019-10-25 20:42:30.000 298 21269.18 367.97 43032.15 48002.96 2019-10-25 20:42:31.000 298 21269.21 367.96 43032.21 48003.00 2019-10-25 20:42:32.000 298 21269.20 367.98 43032.20 48002.99 2019-10-25 20:42:33.000 298 21269.19 367.98 43032.18 48002.98 2019-10-25 20:42:34.000 298 21269.19 367.99 43032.17 48003.02 2019-10-25 20:42:35.000 298 21269.21 367.99 43032.14 48002.99 2019-10-25 20:42:36.000 298 21269.22 367.98 43032.14 48003.02 2019-10-25 20:42:37.000 298 21269.20 367.99 43032.13 48002.98 2019-10-25 20:42:38.000 298 21269.20 368.00 43032.14 48002.97 2019-10-25 20:42:39.000 298 21269.22 367.97 43032.13 48002.97 2019-10-25 20:42:40.000 298 21269.20 367.95 43032.12 48002.95 2019-10-25 20:42:41.000 298 21269.20 367.93 43032.15 48002.94 2019-10-25 20:42:42.000 298 21269.20 367.92 43032.13 48002.93 2019-10-25 20:42:43.000 298 21269.22 367.88 43032.10 48002.93 2019-10-25 20:42:44.000 298 21269.24 367.84 43032.11 48002.91 2019-10-25 20:42:45.000 298 21269.25 367.82 43032.13 48002.92 2019-10-25 20:42:46.000 298 21269.24 367.80 43032.11 48002.95 2019-10-25 20:42:47.000 298 21269.28 367.80 43032.13 48002.95 2019-10-25 20:42:48.000 298 21269.29 367.78 43032.13 48002.93 2019-10-25 20:42:49.000 298 21269.30 367.79 43032.11 48002.97 2019-10-25 20:42:50.000 298 21269.33 367.80 43032.09 48002.93 2019-10-25 20:42:51.000 298 21269.33 367.78 43032.08 48002.97 2019-10-25 20:42:52.000 298 21269.31 367.77 43032.08 48002.95 2019-10-25 20:42:53.000 298 21269.31 367.78 43032.09 48002.97 2019-10-25 20:42:54.000 298 21269.33 367.80 43032.10 48002.98 2019-10-25 20:42:55.000 298 21269.34 367.81 43032.11 48002.97 2019-10-25 20:42:56.000 298 21269.28 367.80 43032.08 48002.96 2019-10-25 20:42:57.000 298 21269.30 367.80 43032.06 48002.94 2019-10-25 20:42:58.000 298 21269.28 367.83 43032.05 48002.92 2019-10-25 20:42:59.000 298 21269.26 367.83 43032.05 48002.90 2019-10-25 20:43:00.000 298 21269.27 367.80 43032.08 48002.92 2019-10-25 20:43:01.000 298 21269.20 367.79 43032.05 48002.87 2019-10-25 20:43:02.000 298 21269.20 367.77 43032.02 48002.85 2019-10-25 20:43:03.000 298 21269.14 367.76 43032.09 48002.86 2019-10-25 20:43:04.000 298 21269.12 367.73 43032.04 48002.85 2019-10-25 20:43:05.000 298 21269.16 367.73 43032.02 48002.84 2019-10-25 20:43:06.000 298 21269.20 367.75 43032.00 48002.84 2019-10-25 20:43:07.000 298 21269.21 367.71 43031.95 48002.86 2019-10-25 20:43:08.000 298 21269.25 367.65 43031.95 48002.83 2019-10-25 20:43:09.000 298 21269.29 367.60 43031.96 48002.86 2019-10-25 20:43:10.000 298 21269.28 367.58 43031.96 48002.83 2019-10-25 20:43:11.000 298 21269.24 367.54 43031.97 48002.82 2019-10-25 20:43:12.000 298 21269.27 367.50 43031.97 48002.85 2019-10-25 20:43:13.000 298 21269.31 367.45 43031.97 48002.88 2019-10-25 20:43:14.000 298 21269.32 367.44 43031.98 48002.87 2019-10-25 20:43:15.000 298 21269.31 367.45 43031.96 48002.86 2019-10-25 20:43:16.000 298 21269.33 367.43 43031.96 48002.86 2019-10-25 20:43:17.000 298 21269.36 367.36 43031.93 48002.85 2019-10-25 20:43:18.000 298 21269.38 367.32 43031.93 48002.82 2019-10-25 20:43:19.000 298 21269.41 367.29 43031.89 48002.85 2019-10-25 20:43:20.000 298 21269.45 367.26 43031.89 48002.89 2019-10-25 20:43:21.000 298 21269.48 367.23 43031.93 48002.88 2019-10-25 20:43:22.000 298 21269.49 367.21 43031.96 48002.90 2019-10-25 20:43:23.000 298 21269.49 367.22 43031.94 48002.88 2019-10-25 20:43:24.000 298 21269.51 367.21 43031.96 48002.91 2019-10-25 20:43:25.000 298 21269.50 367.23 43031.93 48002.94 2019-10-25 20:43:26.000 298 21269.52 367.22 43031.99 48002.90 2019-10-25 20:43:27.000 298 21269.53 367.19 43031.95 48002.92 2019-10-25 20:43:28.000 298 21269.57 367.18 43031.93 48002.92 2019-10-25 20:43:29.000 298 21269.53 367.18 43031.92 48002.95 2019-10-25 20:43:30.000 298 21269.54 367.16 43031.90 48002.93 2019-10-25 20:43:31.000 298 21269.55 367.16 43031.95 48002.90 2019-10-25 20:43:32.000 298 21269.50 367.17 43031.91 48002.92 2019-10-25 20:43:33.000 298 21269.48 367.14 43031.96 48002.94 2019-10-25 20:43:34.000 298 21269.44 367.17 43031.96 48002.89 2019-10-25 20:43:35.000 298 21269.46 367.17 43031.95 48002.88 2019-10-25 20:43:36.000 298 21269.42 367.17 43031.92 48002.91 2019-10-25 20:43:37.000 298 21269.43 367.19 43031.94 48002.86 2019-10-25 20:43:38.000 298 21269.40 367.17 43031.94 48002.88 2019-10-25 20:43:39.000 298 21269.39 367.15 43031.93 48002.84 2019-10-25 20:43:40.000 298 21269.36 367.17 43031.91 48002.87 2019-10-25 20:43:41.000 298 21269.30 367.16 43031.93 48002.87 2019-10-25 20:43:42.000 298 21269.23 367.16 43031.94 48002.85 2019-10-25 20:43:43.000 298 21269.19 367.16 43031.98 48002.83 2019-10-25 20:43:44.000 298 21269.12 367.19 43031.98 48002.79 2019-10-25 20:43:45.000 298 21269.03 367.21 43031.99 48002.80 2019-10-25 20:43:46.000 298 21269.00 367.18 43032.00 48002.76 2019-10-25 20:43:47.000 298 21268.93 367.19 43032.02 48002.72 2019-10-25 20:43:48.000 298 21268.86 367.20 43032.04 48002.70 2019-10-25 20:43:49.000 298 21268.76 367.19 43032.02 48002.67 2019-10-25 20:43:50.000 298 21268.69 367.22 43032.01 48002.63 2019-10-25 20:43:51.000 298 21268.63 367.20 43032.00 48002.60 2019-10-25 20:43:52.000 298 21268.56 367.22 43032.01 48002.59 2019-10-25 20:43:53.000 298 21268.45 367.25 43031.97 48002.50 2019-10-25 20:43:54.000 298 21268.37 367.25 43031.98 48002.48 2019-10-25 20:43:55.000 298 21268.30 367.24 43031.96 48002.39 2019-10-25 20:43:56.000 298 21268.25 367.22 43031.95 48002.39 2019-10-25 20:43:57.000 298 21268.18 367.20 43031.94 48002.34 2019-10-25 20:43:58.000 298 21268.15 367.16 43031.96 48002.33 2019-10-25 20:43:59.000 298 21268.10 367.16 43031.97 48002.30 2019-10-25 20:44:00.000 298 21268.07 367.17 43031.96 48002.31 2019-10-25 20:44:01.000 298 21268.03 367.14 43032.00 48002.30 2019-10-25 20:44:02.000 298 21267.99 367.14 43031.98 48002.31 2019-10-25 20:44:03.000 298 21268.00 367.12 43031.99 48002.30 2019-10-25 20:44:04.000 298 21268.00 367.13 43031.97 48002.27 2019-10-25 20:44:05.000 298 21268.00 367.12 43031.95 48002.24 2019-10-25 20:44:06.000 298 21268.01 367.09 43031.93 48002.25 2019-10-25 20:44:07.000 298 21267.98 367.08 43031.92 48002.24 2019-10-25 20:44:08.000 298 21267.99 367.06 43031.91 48002.27 2019-10-25 20:44:09.000 298 21268.01 367.02 43031.94 48002.27 2019-10-25 20:44:10.000 298 21268.02 367.00 43031.97 48002.29 2019-10-25 20:44:11.000 298 21268.07 367.00 43032.00 48002.32 2019-10-25 20:44:12.000 298 21268.10 367.02 43032.02 48002.36 2019-10-25 20:44:13.000 298 21268.14 367.03 43032.04 48002.34 2019-10-25 20:44:14.000 298 21268.16 367.03 43032.01 48002.37 2019-10-25 20:44:15.000 298 21268.18 367.06 43032.03 48002.38 2019-10-25 20:44:16.000 298 21268.19 367.12 43032.01 48002.40 2019-10-25 20:44:17.000 298 21268.18 367.18 43032.01 48002.41 2019-10-25 20:44:18.000 298 21268.20 367.22 43032.01 48002.40 2019-10-25 20:44:19.000 298 21268.24 367.26 43031.98 48002.40 2019-10-25 20:44:20.000 298 21268.26 367.31 43032.00 48002.38 2019-10-25 20:44:21.000 298 21268.25 367.34 43032.00 48002.39 2019-10-25 20:44:22.000 298 21268.29 367.37 43031.98 48002.37 2019-10-25 20:44:23.000 298 21268.28 367.37 43032.00 48002.39 2019-10-25 20:44:24.000 298 21268.29 367.37 43032.04 48002.41 2019-10-25 20:44:25.000 298 21268.31 367.42 43032.01 48002.43 2019-10-25 20:44:26.000 298 21268.30 367.41 43031.99 48002.41 2019-10-25 20:44:27.000 298 21268.27 367.43 43031.97 48002.38 2019-10-25 20:44:28.000 298 21268.24 367.44 43031.99 48002.37 2019-10-25 20:44:29.000 298 21268.24 367.45 43031.96 48002.39 2019-10-25 20:44:30.000 298 21268.20 367.45 43031.98 48002.40 2019-10-25 20:44:31.000 298 21268.19 367.44 43031.95 48002.33 2019-10-25 20:44:32.000 298 21268.16 367.41 43031.96 48002.36 2019-10-25 20:44:33.000 298 21268.18 367.38 43031.96 48002.35 2019-10-25 20:44:34.000 298 21268.20 367.39 43031.94 48002.36 2019-10-25 20:44:35.000 298 21268.19 367.41 43031.94 48002.35 2019-10-25 20:44:36.000 298 21268.16 367.42 43031.96 48002.36 2019-10-25 20:44:37.000 298 21268.16 367.41 43031.93 48002.33 2019-10-25 20:44:38.000 298 21268.12 367.46 43031.94 48002.32 2019-10-25 20:44:39.000 298 21268.10 367.46 43031.90 48002.27 2019-10-25 20:44:40.000 298 21268.06 367.46 43031.88 48002.26 2019-10-25 20:44:41.000 298 21268.02 367.47 43031.84 48002.22 2019-10-25 20:44:42.000 298 21268.00 367.49 43031.84 48002.22 2019-10-25 20:44:43.000 298 21267.97 367.47 43031.80 48002.16 2019-10-25 20:44:44.000 298 21267.92 367.51 43031.81 48002.15 2019-10-25 20:44:45.000 298 21267.86 367.53 43031.79 48002.10 2019-10-25 20:44:46.000 298 21267.83 367.53 43031.82 48002.09 2019-10-25 20:44:47.000 298 21267.78 367.54 43031.76 48002.02 2019-10-25 20:44:48.000 298 21267.77 367.56 43031.74 48002.01 2019-10-25 20:44:49.000 298 21267.73 367.55 43031.74 48001.98 2019-10-25 20:44:50.000 298 21267.70 367.54 43031.75 48001.94 2019-10-25 20:44:51.000 298 21267.67 367.55 43031.74 48001.93 2019-10-25 20:44:52.000 298 21267.68 367.54 43031.75 48001.93 2019-10-25 20:44:53.000 298 21267.68 367.53 43031.72 48001.90 2019-10-25 20:44:54.000 298 21267.67 367.53 43031.73 48001.91 2019-10-25 20:44:55.000 298 21267.63 367.53 43031.72 48001.88 2019-10-25 20:44:56.000 298 21267.64 367.53 43031.69 48001.92 2019-10-25 20:44:57.000 298 21267.61 367.52 43031.72 48001.85 2019-10-25 20:44:58.000 298 21267.57 367.53 43031.72 48001.90 2019-10-25 20:44:59.000 298 21267.52 367.55 43031.65 48001.87 2019-10-25 20:45:00.000 298 21267.53 367.52 43031.68 48001.85 2019-10-25 20:45:01.000 298 21267.54 367.46 43031.70 48001.87 2019-10-25 20:45:02.000 298 21267.56 367.45 43031.70 48001.87 2019-10-25 20:45:03.000 298 21267.56 367.43 43031.74 48001.86 2019-10-25 20:45:04.000 298 21267.54 367.41 43031.77 48001.87 2019-10-25 20:45:05.000 298 21267.53 367.41 43031.78 48001.89 2019-10-25 20:45:06.000 298 21267.52 367.41 43031.78 48001.89 2019-10-25 20:45:07.000 298 21267.50 367.44 43031.76 48001.88 2019-10-25 20:45:08.000 298 21267.52 367.45 43031.72 48001.89 2019-10-25 20:45:09.000 298 21267.53 367.45 43031.74 48001.86 2019-10-25 20:45:10.000 298 21267.53 367.45 43031.76 48001.86 2019-10-25 20:45:11.000 298 21267.58 367.44 43031.74 48001.85 2019-10-25 20:45:12.000 298 21267.62 367.43 43031.72 48001.85 2019-10-25 20:45:13.000 298 21267.64 367.42 43031.71 48001.88 2019-10-25 20:45:14.000 298 21267.63 367.43 43031.70 48001.87 2019-10-25 20:45:15.000 298 21267.66 367.47 43031.71 48001.88 2019-10-25 20:45:16.000 298 21267.65 367.46 43031.73 48001.84 2019-10-25 20:45:17.000 298 21267.65 367.46 43031.73 48001.90 2019-10-25 20:45:18.000 298 21267.62 367.46 43031.74 48001.89 2019-10-25 20:45:19.000 298 21267.61 367.46 43031.77 48001.88 2019-10-25 20:45:20.000 298 21267.63 367.48 43031.77 48001.91 2019-10-25 20:45:21.000 298 21267.61 367.47 43031.78 48001.92 2019-10-25 20:45:22.000 298 21267.61 367.48 43031.80 48001.95 2019-10-25 20:45:23.000 298 21267.58 367.52 43031.80 48001.94 2019-10-25 20:45:24.000 298 21267.54 367.51 43031.81 48001.91 2019-10-25 20:45:25.000 298 21267.49 367.53 43031.81 48001.93 2019-10-25 20:45:26.000 298 21267.46 367.49 43031.83 48001.88 2019-10-25 20:45:27.000 298 21267.41 367.48 43031.82 48001.86 2019-10-25 20:45:28.000 298 21267.38 367.44 43031.81 48001.87 2019-10-25 20:45:29.000 298 21267.34 367.44 43031.82 48001.87 2019-10-25 20:45:30.000 298 21267.34 367.44 43031.84 48001.85 2019-10-25 20:45:31.000 298 21267.27 367.45 43031.82 48001.82 2019-10-25 20:45:32.000 298 21267.24 367.43 43031.80 48001.86 2019-10-25 20:45:33.000 298 21267.20 367.41 43031.82 48001.79 2019-10-25 20:45:34.000 298 21267.17 367.40 43031.87 48001.79 2019-10-25 20:45:35.000 298 21267.14 367.39 43031.85 48001.78 2019-10-25 20:45:36.000 298 21267.16 367.37 43031.84 48001.81 2019-10-25 20:45:37.000 298 21267.15 367.35 43031.89 48001.75 2019-10-25 20:45:38.000 298 21267.13 367.36 43031.86 48001.77 2019-10-25 20:45:39.000 298 21267.11 367.39 43031.84 48001.76 2019-10-25 20:45:40.000 298 21267.12 367.39 43031.78 48001.74 2019-10-25 20:45:41.000 298 21267.09 367.39 43031.79 48001.73 2019-10-25 20:45:42.000 298 21267.12 367.42 43031.80 48001.72 2019-10-25 20:45:43.000 298 21267.11 367.41 43031.78 48001.69 2019-10-25 20:45:44.000 298 21267.10 367.43 43031.76 48001.68 2019-10-25 20:45:45.000 298 21267.10 367.41 43031.75 48001.67 2019-10-25 20:45:46.000 298 21267.13 367.40 43031.75 48001.69 2019-10-25 20:45:47.000 298 21267.12 367.35 43031.77 48001.67 2019-10-25 20:45:48.000 298 21267.14 367.34 43031.76 48001.69 2019-10-25 20:45:49.000 298 21267.18 367.31 43031.75 48001.70 2019-10-25 20:45:50.000 298 21267.19 367.30 43031.76 48001.70 2019-10-25 20:45:51.000 298 21267.17 367.27 43031.73 48001.71 2019-10-25 20:45:52.000 298 21267.21 367.26 43031.75 48001.72 2019-10-25 20:45:53.000 298 21267.20 367.26 43031.77 48001.72 2019-10-25 20:45:54.000 298 21267.21 367.23 43031.76 48001.74 2019-10-25 20:45:55.000 298 21267.22 367.21 43031.76 48001.76 2019-10-25 20:45:56.000 298 21267.22 367.20 43031.79 48001.74 2019-10-25 20:45:57.000 298 21267.23 367.18 43031.77 48001.75 2019-10-25 20:45:58.000 298 21267.22 367.15 43031.80 48001.78 2019-10-25 20:45:59.000 298 21267.26 367.16 43031.83 48001.78 2019-10-25 20:46:00.000 298 21267.24 367.15 43031.84 48001.82 2019-10-25 20:46:01.000 298 21267.22 367.16 43031.86 48001.83 2019-10-25 20:46:02.000 298 21267.19 367.19 43031.85 48001.83 2019-10-25 20:46:03.000 298 21267.18 367.21 43031.83 48001.85 2019-10-25 20:46:04.000 298 21267.15 367.22 43031.86 48001.78 2019-10-25 20:46:05.000 298 21267.10 367.24 43031.84 48001.81 2019-10-25 20:46:06.000 298 21267.11 367.23 43031.86 48001.79 2019-10-25 20:46:07.000 298 21267.10 367.24 43031.85 48001.77 2019-10-25 20:46:08.000 298 21267.09 367.22 43031.86 48001.78 2019-10-25 20:46:09.000 298 21267.07 367.18 43031.87 48001.78 2019-10-25 20:46:10.000 298 21267.07 367.14 43031.86 48001.78 2019-10-25 20:46:11.000 298 21267.09 367.15 43031.85 48001.80 2019-10-25 20:46:12.000 298 21267.11 367.12 43031.89 48001.79 2019-10-25 20:46:13.000 298 21267.11 367.07 43031.90 48001.80 2019-10-25 20:46:14.000 298 21267.10 367.05 43031.92 48001.81 2019-10-25 20:46:15.000 298 21267.10 367.03 43031.94 48001.84 2019-10-25 20:46:16.000 298 21267.13 366.98 43031.95 48001.83 2019-10-25 20:46:17.000 298 21267.15 366.93 43031.98 48001.87 2019-10-25 20:46:18.000 298 21267.18 366.88 43032.01 48001.88 2019-10-25 20:46:19.000 298 21267.18 366.87 43032.02 48001.92 2019-10-25 20:46:20.000 298 21267.23 366.85 43032.03 48001.93 2019-10-25 20:46:21.000 298 21267.23 366.85 43032.03 48001.94 2019-10-25 20:46:22.000 298 21267.24 366.86 43032.03 48002.02 2019-10-25 20:46:23.000 298 21267.27 366.84 43032.02 48001.97 2019-10-25 20:46:24.000 298 21267.26 366.81 43032.03 48001.98 2019-10-25 20:46:25.000 298 21267.27 366.77 43032.04 48002.00 2019-10-25 20:46:26.000 298 21267.27 366.73 43032.01 48002.00 2019-10-25 20:46:27.000 298 21267.30 366.73 43032.05 48001.99 2019-10-25 20:46:28.000 298 21267.27 366.72 43032.06 48002.01 2019-10-25 20:46:29.000 298 21267.25 366.74 43032.06 48002.01 2019-10-25 20:46:30.000 298 21267.26 366.72 43032.04 48002.02 2019-10-25 20:46:31.000 298 21267.27 366.73 43032.03 48001.99 2019-10-25 20:46:32.000 298 21267.24 366.73 43032.03 48002.02 2019-10-25 20:46:33.000 298 21267.26 366.73 43032.02 48002.01 2019-10-25 20:46:34.000 298 21267.25 366.74 43032.06 48001.98 2019-10-25 20:46:35.000 298 21267.26 366.72 43032.02 48002.00 2019-10-25 20:46:36.000 298 21267.27 366.67 43032.04 48001.98 2019-10-25 20:46:37.000 298 21267.24 366.65 43032.02 48001.99 2019-10-25 20:46:38.000 298 21267.21 366.64 43032.02 48001.96 2019-10-25 20:46:39.000 298 21267.21 366.62 43032.01 48001.98 2019-10-25 20:46:40.000 298 21267.17 366.59 43032.04 48001.96 2019-10-25 20:46:41.000 298 21267.12 366.58 43032.04 48001.96 2019-10-25 20:46:42.000 298 21267.11 366.57 43032.05 48001.96 2019-10-25 20:46:43.000 298 21267.06 366.56 43032.07 48001.94 2019-10-25 20:46:44.000 298 21267.01 366.55 43032.04 48001.93 2019-10-25 20:46:45.000 298 21266.97 366.54 43032.07 48001.91 2019-10-25 20:46:46.000 298 21266.95 366.51 43032.09 48001.91 2019-10-25 20:46:47.000 298 21266.91 366.50 43032.12 48001.91 2019-10-25 20:46:48.000 298 21266.87 366.49 43032.12 48001.91 2019-10-25 20:46:49.000 298 21266.85 366.45 43032.14 48001.89 2019-10-25 20:46:50.000 298 21266.85 366.41 43032.14 48001.87 2019-10-25 20:46:51.000 298 21266.82 366.40 43032.13 48001.89 2019-10-25 20:46:52.000 298 21266.79 366.42 43032.15 48001.90 2019-10-25 20:46:53.000 298 21266.72 366.41 43032.16 48001.88 2019-10-25 20:46:54.000 298 21266.73 366.40 43032.17 48001.85 2019-10-25 20:46:55.000 298 21266.69 366.41 43032.14 48001.88 2019-10-25 20:46:56.000 298 21266.66 366.41 43032.12 48001.85 2019-10-25 20:46:57.000 298 21266.65 366.40 43032.17 48001.85 2019-10-25 20:46:58.000 298 21266.65 366.43 43032.17 48001.84 2019-10-25 20:46:59.000 298 21266.63 366.42 43032.17 48001.82 2019-10-25 20:47:00.000 298 21266.60 366.43 43032.14 48001.82 2019-10-25 20:47:01.000 298 21266.57 366.46 43032.13 48001.79 2019-10-25 20:47:02.000 298 21266.57 366.46 43032.10 48001.76 2019-10-25 20:47:03.000 298 21266.56 366.46 43032.10 48001.75 2019-10-25 20:47:04.000 298 21266.55 366.46 43032.11 48001.74 2019-10-25 20:47:05.000 298 21266.55 366.46 43032.12 48001.74 2019-10-25 20:47:06.000 298 21266.57 366.48 43032.09 48001.74 2019-10-25 20:47:07.000 298 21266.58 366.46 43032.10 48001.71 2019-10-25 20:47:08.000 298 21266.56 366.49 43032.10 48001.71 2019-10-25 20:47:09.000 298 21266.54 366.49 43032.09 48001.74 2019-10-25 20:47:10.000 298 21266.55 366.48 43032.10 48001.74 2019-10-25 20:47:11.000 298 21266.56 366.47 43032.08 48001.73 2019-10-25 20:47:12.000 298 21266.57 366.47 43032.10 48001.74 2019-10-25 20:47:13.000 298 21266.55 366.47 43032.12 48001.74 2019-10-25 20:47:14.000 298 21266.56 366.48 43032.15 48001.75 2019-10-25 20:47:15.000 298 21266.59 366.48 43032.13 48001.75 2019-10-25 20:47:16.000 298 21266.62 366.48 43032.14 48001.78 2019-10-25 20:47:17.000 298 21266.60 366.48 43032.14 48001.78 2019-10-25 20:47:18.000 298 21266.58 366.46 43032.15 48001.80 2019-10-25 20:47:19.000 298 21266.57 366.47 43032.17 48001.79 2019-10-25 20:47:20.000 298 21266.61 366.47 43032.16 48001.82 2019-10-25 20:47:21.000 298 21266.62 366.50 43032.16 48001.81 2019-10-25 20:47:22.000 298 21266.63 366.52 43032.15 48001.82 2019-10-25 20:47:23.000 298 21266.61 366.53 43032.15 48001.81 2019-10-25 20:47:24.000 298 21266.59 366.54 43032.16 48001.82 2019-10-25 20:47:25.000 298 21266.59 366.54 43032.12 48001.82 2019-10-25 20:47:26.000 298 21266.60 366.51 43032.17 48001.78 2019-10-25 20:47:27.000 298 21266.59 366.53 43032.18 48001.83 2019-10-25 20:47:28.000 298 21266.59 366.51 43032.19 48001.80 2019-10-25 20:47:29.000 298 21266.56 366.51 43032.19 48001.80 2019-10-25 20:47:30.000 298 21266.53 366.51 43032.21 48001.84 2019-10-25 20:47:31.000 298 21266.52 366.52 43032.22 48001.84 2019-10-25 20:47:32.000 298 21266.49 366.53 43032.20 48001.79 2019-10-25 20:47:33.000 298 21266.43 366.52 43032.21 48001.80 2019-10-25 20:47:34.000 298 21266.39 366.53 43032.21 48001.76 2019-10-25 20:47:35.000 298 21266.36 366.54 43032.22 48001.75 2019-10-25 20:47:36.000 298 21266.32 366.58 43032.15 48001.70 2019-10-25 20:47:37.000 298 21266.29 366.58 43032.15 48001.68 2019-10-25 20:47:38.000 298 21266.27 366.56 43032.12 48001.65 2019-10-25 20:47:39.000 298 21266.25 366.55 43032.14 48001.67 2019-10-25 20:47:40.000 298 21266.25 366.53 43032.17 48001.67 2019-10-25 20:47:41.000 298 21266.27 366.52 43032.16 48001.67 2019-10-25 20:47:42.000 298 21266.28 366.49 43032.17 48001.68 2019-10-25 20:47:43.000 298 21266.25 366.50 43032.19 48001.70 2019-10-25 20:47:44.000 298 21266.28 366.49 43032.20 48001.69 2019-10-25 20:47:45.000 298 21266.28 366.47 43032.21 48001.69 2019-10-25 20:47:46.000 298 21266.27 366.48 43032.20 48001.67 2019-10-25 20:47:47.000 298 21266.27 366.50 43032.20 48001.68 2019-10-25 20:47:48.000 298 21266.30 366.52 43032.15 48001.66 2019-10-25 20:47:49.000 298 21266.32 366.51 43032.15 48001.67 2019-10-25 20:47:50.000 298 21266.31 366.53 43032.12 48001.61 2019-10-25 20:47:51.000 298 21266.33 366.52 43032.13 48001.65 2019-10-25 20:47:52.000 298 21266.38 366.53 43032.13 48001.61 2019-10-25 20:47:53.000 298 21266.36 366.50 43032.11 48001.62 2019-10-25 20:47:54.000 298 21266.34 366.52 43032.10 48001.63 2019-10-25 20:47:55.000 298 21266.34 366.53 43032.12 48001.63 2019-10-25 20:47:56.000 298 21266.34 366.49 43032.09 48001.63 2019-10-25 20:47:57.000 298 21266.31 366.48 43032.05 48001.60 2019-10-25 20:47:58.000 298 21266.32 366.44 43032.07 48001.64 2019-10-25 20:47:59.000 298 21266.32 366.41 43032.09 48001.63 2019-10-25 20:48:00.000 298 21266.30 366.39 43032.13 48001.64 2019-10-25 20:48:01.000 298 21266.26 366.34 43032.18 48001.64 2019-10-25 20:48:02.000 298 21266.21 366.30 43032.23 48001.67 2019-10-25 20:48:03.000 298 21266.20 366.31 43032.22 48001.67 2019-10-25 20:48:04.000 298 21266.17 366.34 43032.23 48001.65 2019-10-25 20:48:05.000 298 21266.12 366.34 43032.23 48001.63 2019-10-25 20:48:06.000 298 21266.07 366.38 43032.22 48001.64 2019-10-25 20:48:07.000 298 21266.03 366.40 43032.20 48001.60 2019-10-25 20:48:08.000 298 21266.02 366.42 43032.20 48001.58 2019-10-25 20:48:09.000 298 21265.96 366.39 43032.24 48001.57 2019-10-25 20:48:10.000 298 21265.93 366.41 43032.22 48001.56 2019-10-25 20:48:11.000 298 21265.91 366.42 43032.23 48001.52 2019-10-25 20:48:12.000 298 21265.91 366.41 43032.23 48001.52 2019-10-25 20:48:13.000 298 21265.88 366.41 43032.23 48001.51 2019-10-25 20:48:14.000 298 21265.86 366.41 43032.24 48001.51 2019-10-25 20:48:15.000 298 21265.81 366.44 43032.23 48001.49 2019-10-25 20:48:16.000 298 21265.76 366.46 43032.19 48001.48 2019-10-25 20:48:17.000 298 21265.74 366.48 43032.16 48001.45 2019-10-25 20:48:18.000 298 21265.72 366.45 43032.18 48001.44 2019-10-25 20:48:19.000 298 21265.67 366.44 43032.20 48001.44 2019-10-25 20:48:20.000 298 21265.66 366.44 43032.20 48001.42 2019-10-25 20:48:21.000 298 21265.63 366.47 43032.19 48001.42 2019-10-25 20:48:22.000 298 21265.58 366.48 43032.16 48001.38 2019-10-25 20:48:23.000 298 21265.54 366.47 43032.15 48001.39 2019-10-25 20:48:24.000 298 21265.52 366.49 43032.17 48001.33 2019-10-25 20:48:25.000 298 21265.45 366.52 43032.19 48001.34 2019-10-25 20:48:26.000 298 21265.43 366.51 43032.21 48001.31 2019-10-25 20:48:27.000 298 21265.39 366.51 43032.20 48001.29 2019-10-25 20:48:28.000 298 21265.36 366.52 43032.21 48001.28 2019-10-25 20:48:29.000 298 21265.31 366.51 43032.21 48001.26 2019-10-25 20:48:30.000 298 21265.27 366.50 43032.17 48001.26 2019-10-25 20:48:31.000 298 21265.29 366.48 43032.20 48001.27 2019-10-25 20:48:32.000 298 21265.29 366.48 43032.20 48001.26 2019-10-25 20:48:33.000 298 21265.26 366.49 43032.19 48001.23 2019-10-25 20:48:34.000 298 21265.24 366.51 43032.19 48001.26 2019-10-25 20:48:35.000 298 21265.23 366.49 43032.21 48001.22 2019-10-25 20:48:36.000 298 21265.19 366.51 43032.21 48001.22 2019-10-25 20:48:37.000 298 21265.18 366.51 43032.22 48001.22 2019-10-25 20:48:38.000 298 21265.19 366.52 43032.18 48001.21 2019-10-25 20:48:39.000 298 21265.18 366.56 43032.21 48001.21 2019-10-25 20:48:40.000 298 21265.19 366.54 43032.22 48001.19 2019-10-25 20:48:41.000 298 21265.18 366.54 43032.22 48001.21 2019-10-25 20:48:42.000 298 21265.17 366.55 43032.22 48001.21 2019-10-25 20:48:43.000 298 21265.16 366.58 43032.20 48001.20 2019-10-25 20:48:44.000 298 21265.16 366.59 43032.21 48001.20 2019-10-25 20:48:45.000 298 21265.16 366.60 43032.20 48001.20 2019-10-25 20:48:46.000 298 21265.14 366.56 43032.22 48001.19 2019-10-25 20:48:47.000 298 21265.12 366.57 43032.22 48001.17 2019-10-25 20:48:48.000 298 21265.15 366.63 43032.22 48001.20 2019-10-25 20:48:49.000 298 21265.11 366.63 43032.20 48001.17 2019-10-25 20:48:50.000 298 21265.07 366.64 43032.21 48001.17 2019-10-25 20:48:51.000 298 21265.03 366.67 43032.20 48001.14 2019-10-25 20:48:52.000 298 21265.02 366.66 43032.19 48001.15 2019-10-25 20:48:53.000 298 21265.00 366.71 43032.20 48001.13 2019-10-25 20:48:54.000 298 21264.97 366.73 43032.17 48001.10 2019-10-25 20:48:55.000 298 21264.99 366.71 43032.18 48001.10 2019-10-25 20:48:56.000 298 21264.98 366.76 43032.17 48001.10 2019-10-25 20:48:57.000 298 21264.97 366.75 43032.16 48001.08 2019-10-25 20:48:58.000 298 21264.95 366.76 43032.17 48001.08 2019-10-25 20:48:59.000 298 21264.94 366.79 43032.16 48001.08 2019-10-25 20:49:00.000 298 21264.93 366.82 43032.13 48001.04 2019-10-25 20:49:01.000 298 21264.89 366.85 43032.15 48001.07 2019-10-25 20:49:02.000 298 21264.89 366.86 43032.14 48001.04 2019-10-25 20:49:03.000 298 21264.90 366.84 43032.19 48001.04 2019-10-25 20:49:04.000 298 21264.84 366.84 43032.19 48001.04 2019-10-25 20:49:05.000 298 21264.84 366.86 43032.20 48001.05 2019-10-25 20:49:06.000 298 21264.79 366.87 43032.16 48001.01 2019-10-25 20:49:07.000 298 21264.77 366.88 43032.16 48000.98 2019-10-25 20:49:08.000 298 21264.78 366.88 43032.19 48001.01 2019-10-25 20:49:09.000 298 21264.73 366.91 43032.17 48000.97 2019-10-25 20:49:10.000 298 21264.71 366.91 43032.18 48000.97 2019-10-25 20:49:11.000 298 21264.67 366.92 43032.17 48000.97 2019-10-25 20:49:12.000 298 21264.62 366.94 43032.16 48000.94 2019-10-25 20:49:13.000 298 21264.60 366.94 43032.17 48000.94 2019-10-25 20:49:14.000 298 21264.56 366.96 43032.15 48000.90 2019-10-25 20:49:15.000 298 21264.53 366.97 43032.15 48000.89 2019-10-25 20:49:16.000 298 21264.45 366.96 43032.16 48000.89 2019-10-25 20:49:17.000 298 21264.44 367.00 43032.17 48000.87 2019-10-25 20:49:18.000 298 21264.39 367.03 43032.15 48000.85 2019-10-25 20:49:19.000 298 21264.32 367.02 43032.17 48000.83 2019-10-25 20:49:20.000 298 21264.28 367.03 43032.19 48000.81 2019-10-25 20:49:21.000 298 21264.23 367.08 43032.14 48000.79 2019-10-25 20:49:22.000 298 21264.20 367.06 43032.15 48000.77 2019-10-25 20:49:23.000 298 21264.14 367.07 43032.17 48000.72 2019-10-25 20:49:24.000 298 21264.11 367.08 43032.17 48000.72 2019-10-25 20:49:25.000 298 21264.09 367.08 43032.15 48000.71 2019-10-25 20:49:26.000 298 21264.04 367.09 43032.16 48000.70 2019-10-25 20:49:27.000 298 21264.03 367.08 43032.19 48000.69 2019-10-25 20:49:28.000 298 21263.98 367.08 43032.20 48000.66 2019-10-25 20:49:29.000 298 21263.97 367.08 43032.21 48000.66 2019-10-25 20:49:30.000 298 21263.91 367.09 43032.23 48000.66 2019-10-25 20:49:31.000 298 21263.85 367.10 43032.19 48000.64 2019-10-25 20:49:32.000 298 21263.81 367.12 43032.20 48000.62 2019-10-25 20:49:33.000 298 21263.77 367.11 43032.24 48000.62 2019-10-25 20:49:34.000 298 21263.76 367.07 43032.22 48000.57 2019-10-25 20:49:35.000 298 21263.70 367.09 43032.22 48000.57 2019-10-25 20:49:36.000 298 21263.68 367.11 43032.21 48000.59 2019-10-25 20:49:37.000 298 21263.68 367.11 43032.25 48000.56 2019-10-25 20:49:38.000 298 21263.68 367.13 43032.23 48000.55 2019-10-25 20:49:39.000 298 21263.65 367.18 43032.24 48000.53 2019-10-25 20:49:40.000 298 21263.64 367.15 43032.24 48000.52 2019-10-25 20:49:41.000 298 21263.62 367.12 43032.22 48000.51 2019-10-25 20:49:42.000 298 21263.60 367.12 43032.18 48000.53 2019-10-25 20:49:43.000 298 21263.53 367.07 43032.19 48000.51 2019-10-25 20:49:44.000 298 21263.52 367.03 43032.17 48000.49 2019-10-25 20:49:45.000 298 21263.46 367.01 43032.18 48000.46 2019-10-25 20:49:46.000 298 21263.42 367.00 43032.18 48000.44 2019-10-25 20:49:47.000 298 21263.41 366.97 43032.17 48000.37 2019-10-25 20:49:48.000 298 21263.41 366.95 43032.15 48000.36 2019-10-25 20:49:49.000 298 21263.36 366.97 43032.13 48000.35 2019-10-25 20:49:50.000 298 21263.33 367.01 43032.11 48000.32 2019-10-25 20:49:51.000 298 21263.32 367.01 43032.11 48000.29 2019-10-25 20:49:52.000 298 21263.30 367.00 43032.11 48000.31 2019-10-25 20:49:53.000 298 21263.27 367.02 43032.12 48000.26 2019-10-25 20:49:54.000 298 21263.25 367.02 43032.15 48000.26 2019-10-25 20:49:55.000 298 21263.20 367.04 43032.17 48000.25 2019-10-25 20:49:56.000 298 21263.15 367.06 43032.16 48000.24 2019-10-25 20:49:57.000 298 21263.13 367.06 43032.16 48000.25 2019-10-25 20:49:58.000 298 21263.11 367.07 43032.14 48000.22 2019-10-25 20:49:59.000 298 21263.09 367.10 43032.13 48000.19 2019-10-25 20:50:00.000 298 21263.04 367.12 43032.14 48000.19 2019-10-25 20:50:01.000 298 21263.04 367.13 43032.14 48000.19 2019-10-25 20:50:02.000 298 21263.00 367.13 43032.14 48000.17 2019-10-25 20:50:03.000 298 21262.95 367.13 43032.11 48000.16 2019-10-25 20:50:04.000 298 21262.95 367.13 43032.14 48000.17 2019-10-25 20:50:05.000 298 21262.95 367.14 43032.17 48000.15 2019-10-25 20:50:06.000 298 21262.91 367.14 43032.15 48000.15 2019-10-25 20:50:07.000 298 21262.87 367.12 43032.14 48000.14 2019-10-25 20:50:08.000 298 21262.83 367.08 43032.15 48000.12 2019-10-25 20:50:09.000 298 21262.84 367.04 43032.20 48000.13 2019-10-25 20:50:10.000 298 21262.86 367.03 43032.22 48000.16 2019-10-25 20:50:11.000 298 21262.87 367.01 43032.23 48000.17 2019-10-25 20:50:12.000 298 21262.85 366.99 43032.20 48000.16 2019-10-25 20:50:13.000 298 21262.85 366.95 43032.20 48000.17 2019-10-25 20:50:14.000 298 21262.88 366.94 43032.19 48000.19 2019-10-25 20:50:15.000 298 21262.88 366.93 43032.23 48000.20 2019-10-25 20:50:16.000 298 21262.86 366.91 43032.23 48000.19 2019-10-25 20:50:17.000 298 21262.85 366.93 43032.22 48000.18 2019-10-25 20:50:18.000 298 21262.86 366.93 43032.18 48000.17 2019-10-25 20:50:19.000 298 21262.85 366.94 43032.15 48000.14 2019-10-25 20:50:20.000 298 21262.84 366.93 43032.18 48000.16 2019-10-25 20:50:21.000 298 21262.84 366.90 43032.20 48000.15 2019-10-25 20:50:22.000 298 21262.84 366.90 43032.18 48000.15 2019-10-25 20:50:23.000 298 21262.82 366.89 43032.18 48000.13 2019-10-25 20:50:24.000 298 21262.86 366.89 43032.20 48000.13 2019-10-25 20:50:25.000 298 21262.83 366.91 43032.21 48000.16 2019-10-25 20:50:26.000 298 21262.79 366.92 43032.18 48000.13 2019-10-25 20:50:27.000 298 21262.79 366.91 43032.18 48000.13 2019-10-25 20:50:28.000 298 21262.82 366.91 43032.17 48000.14 2019-10-25 20:50:29.000 298 21262.80 366.93 43032.16 48000.12 2019-10-25 20:50:30.000 298 21262.79 366.95 43032.18 48000.13 2019-10-25 20:50:31.000 298 21262.76 366.94 43032.21 48000.11 2019-10-25 20:50:32.000 298 21262.72 366.95 43032.20 48000.09 2019-10-25 20:50:33.000 298 21262.72 366.99 43032.21 48000.08 2019-10-25 20:50:34.000 298 21262.69 367.00 43032.18 48000.04 2019-10-25 20:50:35.000 298 21262.67 367.00 43032.16 48000.00 2019-10-25 20:50:36.000 298 21262.63 367.01 43032.16 47999.99 2019-10-25 20:50:37.000 298 21262.62 367.01 43032.12 48000.00 2019-10-25 20:50:38.000 298 21262.60 367.01 43032.12 47999.98 2019-10-25 20:50:39.000 298 21262.60 367.00 43032.12 47999.93 2019-10-25 20:50:40.000 298 21262.58 367.00 43032.11 47999.95 2019-10-25 20:50:41.000 298 21262.56 366.97 43032.09 47999.94 2019-10-25 20:50:42.000 298 21262.58 366.98 43032.10 47999.91 2019-10-25 20:50:43.000 298 21262.55 366.99 43032.11 47999.90 2019-10-25 20:50:44.000 298 21262.48 366.99 43032.08 47999.87 2019-10-25 20:50:45.000 298 21262.47 366.98 43032.07 47999.90 2019-10-25 20:50:46.000 298 21262.45 367.00 43032.08 47999.88 2019-10-25 20:50:47.000 298 21262.45 367.01 43032.06 47999.87 2019-10-25 20:50:48.000 298 21262.40 367.01 43032.08 47999.86 2019-10-25 20:50:49.000 298 21262.39 367.01 43032.06 47999.87 2019-10-25 20:50:50.000 298 21262.38 367.01 43032.07 47999.81 2019-10-25 20:50:51.000 298 21262.38 367.01 43032.07 47999.84 2019-10-25 20:50:52.000 298 21262.37 367.00 43032.05 47999.81 2019-10-25 20:50:53.000 298 21262.36 367.00 43032.05 47999.82 2019-10-25 20:50:54.000 298 21262.32 367.00 43032.03 47999.80 2019-10-25 20:50:55.000 298 21262.32 367.00 43032.02 47999.77 2019-10-25 20:50:56.000 298 21262.28 367.01 43032.02 47999.77 2019-10-25 20:50:57.000 298 21262.25 367.01 43032.06 47999.78 2019-10-25 20:50:58.000 298 21262.24 367.04 43032.03 47999.74 2019-10-25 20:50:59.000 298 21262.21 367.06 43032.01 47999.71 2019-10-25 20:51:00.000 298 21262.20 367.05 43032.00 47999.68 2019-10-25 20:51:01.000 298 21262.19 367.06 43031.97 47999.67 2019-10-25 20:51:02.000 298 21262.21 367.05 43031.97 47999.68 2019-10-25 20:51:03.000 298 21262.24 367.06 43031.98 47999.65 2019-10-25 20:51:04.000 298 21262.29 367.03 43032.00 47999.69 2019-10-25 20:51:05.000 298 21262.30 367.02 43032.00 47999.69 2019-10-25 20:51:06.000 298 21262.34 367.02 43031.98 47999.73 2019-10-25 20:51:07.000 298 21262.33 367.05 43031.99 47999.74 2019-10-25 20:51:08.000 298 21262.31 367.05 43031.96 47999.72 2019-10-25 20:51:09.000 298 21262.34 367.05 43032.01 47999.71 2019-10-25 20:51:10.000 298 21262.31 367.06 43032.01 47999.71 2019-10-25 20:51:11.000 298 21262.29 367.08 43032.02 47999.73 2019-10-25 20:51:12.000 298 21262.26 367.12 43032.01 47999.69 2019-10-25 20:51:13.000 298 21262.26 367.13 43032.00 47999.67 2019-10-25 20:51:14.000 298 21262.31 367.14 43031.99 47999.65 2019-10-25 20:51:15.000 298 21262.30 367.13 43032.00 47999.64 2019-10-25 20:51:16.000 298 21262.28 367.13 43032.01 47999.65 2019-10-25 20:51:17.000 298 21262.29 367.14 43032.02 47999.64 2019-10-25 20:51:18.000 298 21262.30 367.14 43031.99 47999.65 2019-10-25 20:51:19.000 298 21262.31 367.16 43031.99 47999.64 2019-10-25 20:51:20.000 298 21262.27 367.15 43032.00 47999.62 2019-10-25 20:51:21.000 298 21262.25 367.17 43031.98 47999.61 2019-10-25 20:51:22.000 298 21262.23 367.18 43031.96 47999.63 2019-10-25 20:51:23.000 298 21262.24 367.15 43031.96 47999.63 2019-10-25 20:51:24.000 298 21262.25 367.17 43031.94 47999.59 2019-10-25 20:51:25.000 298 21262.30 367.20 43031.91 47999.60 2019-10-25 20:51:26.000 298 21262.29 367.19 43031.92 47999.60 2019-10-25 20:51:27.000 298 21262.25 367.20 43031.91 47999.60 2019-10-25 20:51:28.000 298 21262.28 367.17 43031.90 47999.60 2019-10-25 20:51:29.000 298 21262.30 367.18 43031.92 47999.58 2019-10-25 20:51:30.000 298 21262.29 367.18 43031.89 47999.57 2019-10-25 20:51:31.000 298 21262.30 367.17 43031.88 47999.58 2019-10-25 20:51:32.000 298 21262.32 367.16 43031.93 47999.57 2019-10-25 20:51:33.000 298 21262.32 367.21 43031.91 47999.60 2019-10-25 20:51:34.000 298 21262.34 367.21 43031.89 47999.59 2019-10-25 20:51:35.000 298 21262.37 367.23 43031.91 47999.58 2019-10-25 20:51:36.000 298 21262.36 367.26 43031.86 47999.57 2019-10-25 20:51:37.000 298 21262.34 367.32 43031.79 47999.59 2019-10-25 20:51:38.000 298 21262.35 367.40 43031.79 47999.57 2019-10-25 20:51:39.000 298 21262.34 367.44 43031.76 47999.57 2019-10-25 20:51:40.000 298 21262.35 367.46 43031.73 47999.54 2019-10-25 20:51:41.000 298 21262.34 367.48 43031.74 47999.52 2019-10-25 20:51:42.000 298 21262.29 367.50 43031.73 47999.48 2019-10-25 20:51:43.000 298 21262.27 367.52 43031.70 47999.47 2019-10-25 20:51:44.000 298 21262.26 367.51 43031.69 47999.42 2019-10-25 20:51:45.000 298 21262.21 367.48 43031.67 47999.40 2019-10-25 20:51:46.000 298 21262.17 367.47 43031.66 47999.39 2019-10-25 20:51:47.000 298 21262.16 367.43 43031.69 47999.39 2019-10-25 20:51:48.000 298 21262.14 367.39 43031.66 47999.37 2019-10-25 20:51:49.000 298 21262.14 367.43 43031.65 47999.38 2019-10-25 20:51:50.000 298 21262.12 367.44 43031.66 47999.35 2019-10-25 20:51:51.000 298 21262.11 367.44 43031.65 47999.32 2019-10-25 20:51:52.000 298 21262.09 367.42 43031.65 47999.36 2019-10-25 20:51:53.000 298 21262.05 367.41 43031.64 47999.35 2019-10-25 20:51:54.000 298 21262.00 367.41 43031.66 47999.32 2019-10-25 20:51:55.000 298 21262.02 367.38 43031.67 47999.34 2019-10-25 20:51:56.000 298 21262.04 367.33 43031.69 47999.32 2019-10-25 20:51:57.000 298 21262.05 367.31 43031.67 47999.33 2019-10-25 20:51:58.000 298 21262.04 367.31 43031.70 47999.35 2019-10-25 20:51:59.000 298 21262.05 367.29 43031.71 47999.38 2019-10-25 20:52:00.000 298 21262.07 367.31 43031.73 47999.35 2019-10-25 20:52:01.000 298 21262.06 367.34 43031.70 47999.38 2019-10-25 20:52:02.000 298 21262.08 367.29 43031.72 47999.38 2019-10-25 20:52:03.000 298 21262.09 367.24 43031.69 47999.39 2019-10-25 20:52:04.000 298 21262.08 367.24 43031.70 47999.37 2019-10-25 20:52:05.000 298 21262.09 367.23 43031.70 47999.38 2019-10-25 20:52:06.000 298 21262.11 367.21 43031.71 47999.38 2019-10-25 20:52:07.000 298 21262.10 367.17 43031.73 47999.36 2019-10-25 20:52:08.000 298 21262.12 367.15 43031.76 47999.40 2019-10-25 20:52:09.000 298 21262.13 367.11 43031.77 47999.40 2019-10-25 20:52:10.000 298 21262.14 367.08 43031.80 47999.40 2019-10-25 20:52:11.000 298 21262.13 367.07 43031.77 47999.42 2019-10-25 20:52:12.000 298 21262.11 367.08 43031.74 47999.41 2019-10-25 20:52:13.000 298 21262.12 367.11 43031.72 47999.41 2019-10-25 20:52:14.000 298 21262.10 367.12 43031.73 47999.40 2019-10-25 20:52:15.000 298 21262.08 367.14 43031.73 47999.42 2019-10-25 20:52:16.000 298 21262.09 367.17 43031.70 47999.40 2019-10-25 20:52:17.000 298 21262.06 367.21 43031.68 47999.36 2019-10-25 20:52:18.000 298 21262.12 367.23 43031.66 47999.33 2019-10-25 20:52:19.000 298 21262.12 367.23 43031.64 47999.33 2019-10-25 20:52:20.000 298 21262.11 367.23 43031.62 47999.32 2019-10-25 20:52:21.000 298 21262.10 367.24 43031.66 47999.32 2019-10-25 20:52:22.000 298 21262.12 367.26 43031.65 47999.34 2019-10-25 20:52:23.000 298 21262.10 367.28 43031.65 47999.32 2019-10-25 20:52:24.000 298 21262.06 367.29 43031.62 47999.29 2019-10-25 20:52:25.000 298 21262.04 367.29 43031.62 47999.28 2019-10-25 20:52:26.000 298 21262.06 367.28 43031.64 47999.31 2019-10-25 20:52:27.000 298 21262.05 367.30 43031.65 47999.28 2019-10-25 20:52:28.000 298 21262.02 367.30 43031.67 47999.27 2019-10-25 20:52:29.000 298 21261.97 367.31 43031.64 47999.26 2019-10-25 20:52:30.000 298 21261.96 367.30 43031.69 47999.23 2019-10-25 20:52:31.000 298 21261.99 367.30 43031.67 47999.26 2019-10-25 20:52:32.000 298 21261.95 367.31 43031.61 47999.23 2019-10-25 20:52:33.000 298 21261.95 367.29 43031.63 47999.26 2019-10-25 20:52:34.000 298 21261.94 367.31 43031.65 47999.24 2019-10-25 20:52:35.000 298 21261.93 367.31 43031.64 47999.25 2019-10-25 20:52:36.000 298 21261.91 367.30 43031.65 47999.25 2019-10-25 20:52:37.000 298 21261.93 367.27 43031.65 47999.25 2019-10-25 20:52:38.000 298 21261.93 367.24 43031.66 47999.25 2019-10-25 20:52:39.000 298 21261.92 367.24 43031.65 47999.24 2019-10-25 20:52:40.000 298 21261.93 367.23 43031.68 47999.30 2019-10-25 20:52:41.000 298 21261.94 367.21 43031.70 47999.29 2019-10-25 20:52:42.000 298 21261.96 367.22 43031.69 47999.26 2019-10-25 20:52:43.000 298 21261.96 367.20 43031.69 47999.27 2019-10-25 20:52:44.000 298 21261.94 367.21 43031.66 47999.29 2019-10-25 20:52:45.000 298 21261.94 367.19 43031.67 47999.24 2019-10-25 20:52:46.000 298 21261.93 367.18 43031.70 47999.29 2019-10-25 20:52:47.000 298 21261.92 367.15 43031.68 47999.26 2019-10-25 20:52:48.000 298 21261.93 367.13 43031.70 47999.27 2019-10-25 20:52:49.000 298 21261.87 367.16 43031.68 47999.25 2019-10-25 20:52:50.000 298 21261.83 367.17 43031.68 47999.24 2019-10-25 20:52:51.000 298 21261.84 367.15 43031.67 47999.25 2019-10-25 20:52:52.000 298 21261.84 367.13 43031.66 47999.22 2019-10-25 20:52:53.000 298 21261.87 367.10 43031.65 47999.22 2019-10-25 20:52:54.000 298 21261.85 367.09 43031.65 47999.21 2019-10-25 20:52:55.000 298 21261.83 367.11 43031.63 47999.20 2019-10-25 20:52:56.000 298 21261.80 367.11 43031.65 47999.19 2019-10-25 20:52:57.000 298 21261.79 367.09 43031.64 47999.17 2019-10-25 20:52:58.000 298 21261.79 367.07 43031.63 47999.16 2019-10-25 20:52:59.000 298 21261.81 367.04 43031.64 47999.15 2019-10-25 20:53:00.000 298 21261.81 367.03 43031.63 47999.17 2019-10-25 20:53:01.000 298 21261.80 367.03 43031.61 47999.14 2019-10-25 20:53:02.000 298 21261.80 367.01 43031.62 47999.14 2019-10-25 20:53:03.000 298 21261.85 367.00 43031.61 47999.16 2019-10-25 20:53:04.000 298 21261.83 367.02 43031.64 47999.20 2019-10-25 20:53:05.000 298 21261.84 367.04 43031.63 47999.16 2019-10-25 20:53:06.000 298 21261.84 367.03 43031.63 47999.20 2019-10-25 20:53:07.000 298 21261.85 367.05 43031.62 47999.17 2019-10-25 20:53:08.000 298 21261.87 367.04 43031.65 47999.20 2019-10-25 20:53:09.000 298 21261.86 367.02 43031.64 47999.18 2019-10-25 20:53:10.000 298 21261.82 366.99 43031.63 47999.18 2019-10-25 20:53:11.000 298 21261.86 366.99 43031.64 47999.19 2019-10-25 20:53:12.000 298 21261.83 366.99 43031.65 47999.18 2019-10-25 20:53:13.000 298 21261.80 366.99 43031.63 47999.20 2019-10-25 20:53:14.000 298 21261.81 366.96 43031.65 47999.19 2019-10-25 20:53:15.000 298 21261.81 366.95 43031.66 47999.20 2019-10-25 20:53:16.000 298 21261.80 366.96 43031.68 47999.20 2019-10-25 20:53:17.000 298 21261.78 366.96 43031.62 47999.16 2019-10-25 20:53:18.000 298 21261.74 366.94 43031.57 47999.16 2019-10-25 20:53:19.000 298 21261.74 366.94 43031.58 47999.15 2019-10-25 20:53:20.000 298 21261.74 366.94 43031.58 47999.11 2019-10-25 20:53:21.000 298 21261.73 366.96 43031.58 47999.14 2019-10-25 20:53:22.000 298 21261.73 366.97 43031.61 47999.14 2019-10-25 20:53:23.000 298 21261.75 366.99 43031.60 47999.11 2019-10-25 20:53:24.000 298 21261.74 367.01 43031.58 47999.10 2019-10-25 20:53:25.000 298 21261.75 367.02 43031.56 47999.09 2019-10-25 20:53:26.000 298 21261.78 367.02 43031.58 47999.09 2019-10-25 20:53:27.000 298 21261.79 367.01 43031.56 47999.11 2019-10-25 20:53:28.000 298 21261.77 367.02 43031.55 47999.10 2019-10-25 20:53:29.000 298 21261.81 367.04 43031.57 47999.11 2019-10-25 20:53:30.000 298 21261.82 367.07 43031.55 47999.11 2019-10-25 20:53:31.000 298 21261.83 367.07 43031.53 47999.11 2019-10-25 20:53:32.000 298 21261.83 367.09 43031.52 47999.13 2019-10-25 20:53:33.000 298 21261.81 367.11 43031.54 47999.09 2019-10-25 20:53:34.000 298 21261.79 367.15 43031.56 47999.08 2019-10-25 20:53:35.000 298 21261.78 367.16 43031.51 47999.04 2019-10-25 20:53:36.000 298 21261.70 367.17 43031.48 47999.06 2019-10-25 20:53:37.000 298 21261.66 367.17 43031.49 47999.02 2019-10-25 20:53:38.000 298 21261.66 367.17 43031.49 47999.02 2019-10-25 20:53:39.000 298 21261.59 367.19 43031.50 47998.97 2019-10-25 20:53:40.000 298 21261.58 367.19 43031.47 47998.96 2019-10-25 20:53:41.000 298 21261.54 367.16 43031.49 47998.94 2019-10-25 20:53:42.000 298 21261.54 367.10 43031.51 47998.93 2019-10-25 20:53:43.000 298 21261.54 367.10 43031.52 47998.95 2019-10-25 20:53:44.000 298 21261.52 367.11 43031.51 47998.94 2019-10-25 20:53:45.000 298 21261.45 367.10 43031.51 47998.96 2019-10-25 20:53:46.000 298 21261.40 367.12 43031.50 47998.93 2019-10-25 20:53:47.000 298 21261.42 367.12 43031.53 47998.92 2019-10-25 20:53:48.000 298 21261.41 367.10 43031.52 47998.92 2019-10-25 20:53:49.000 298 21261.38 367.11 43031.53 47998.93 2019-10-25 20:53:50.000 298 21261.34 367.10 43031.55 47998.90 2019-10-25 20:53:51.000 298 21261.34 367.08 43031.54 47998.93 2019-10-25 20:53:52.000 298 21261.33 367.08 43031.52 47998.92 2019-10-25 20:53:53.000 298 21261.31 367.07 43031.50 47998.90 2019-10-25 20:53:54.000 298 21261.33 367.06 43031.53 47998.90 2019-10-25 20:53:55.000 298 21261.29 367.06 43031.56 47998.89 2019-10-25 20:53:56.000 298 21261.28 367.05 43031.57 47998.89 2019-10-25 20:53:57.000 298 21261.29 367.04 43031.54 47998.91 2019-10-25 20:53:58.000 298 21261.34 366.98 43031.58 47998.94 2019-10-25 20:53:59.000 298 21261.36 366.96 43031.58 47998.93 2019-10-25 20:54:00.000 298 21261.34 366.96 43031.58 47998.97 2019-10-25 20:54:01.000 298 21261.34 366.99 43031.59 47998.97 2019-10-25 20:54:02.000 298 21261.34 366.99 43031.61 47998.98 2019-10-25 20:54:03.000 298 21261.34 366.98 43031.58 47998.98 2019-10-25 20:54:04.000 298 21261.33 366.98 43031.59 47998.98 2019-10-25 20:54:05.000 298 21261.37 366.97 43031.56 47998.95 2019-10-25 20:54:06.000 298 21261.41 366.96 43031.56 47998.98 2019-10-25 20:54:07.000 298 21261.40 366.97 43031.61 47998.97 2019-10-25 20:54:08.000 298 21261.38 366.93 43031.62 47998.98 2019-10-25 20:54:09.000 298 21261.40 366.91 43031.58 47998.99 2019-10-25 20:54:10.000 298 21261.44 366.90 43031.60 47998.96 2019-10-25 20:54:11.000 298 21261.42 366.91 43031.61 47998.98 2019-10-25 20:54:12.000 298 21261.42 366.91 43031.64 47999.01 2019-10-25 20:54:13.000 298 21261.39 366.92 43031.64 47998.98 2019-10-25 20:54:14.000 298 21261.37 366.96 43031.62 47998.98 2019-10-25 20:54:15.000 298 21261.37 366.95 43031.61 47998.97 2019-10-25 20:54:16.000 298 21261.34 366.98 43031.61 47998.97 2019-10-25 20:54:17.000 298 21261.31 367.01 43031.59 47998.96 2019-10-25 20:54:18.000 298 21261.25 367.00 43031.60 47998.92 2019-10-25 20:54:19.000 298 21261.21 367.03 43031.58 47998.88 2019-10-25 20:54:20.000 298 21261.20 367.05 43031.56 47998.86 2019-10-25 20:54:21.000 298 21261.19 367.08 43031.55 47998.85 2019-10-25 20:54:22.000 298 21261.18 367.08 43031.57 47998.83 2019-10-25 20:54:23.000 298 21261.17 367.08 43031.54 47998.81 2019-10-25 20:54:24.000 298 21261.14 367.12 43031.53 47998.79 2019-10-25 20:54:25.000 298 21261.08 367.08 43031.54 47998.80 2019-10-25 20:54:26.000 298 21261.10 367.06 43031.54 47998.76 2019-10-25 20:54:27.000 298 21261.10 367.07 43031.51 47998.74 2019-10-25 20:54:28.000 298 21261.10 367.09 43031.49 47998.75 2019-10-25 20:54:29.000 298 21261.08 367.07 43031.47 47998.73 2019-10-25 20:54:30.000 298 21261.08 367.06 43031.46 47998.77 2019-10-25 20:54:31.000 298 21261.08 367.06 43031.47 47998.74 2019-10-25 20:54:32.000 298 21261.05 367.03 43031.48 47998.73 2019-10-25 20:54:33.000 298 21261.04 367.03 43031.48 47998.72 2019-10-25 20:54:34.000 298 21261.01 367.02 43031.45 47998.73 2019-10-25 20:54:35.000 298 21261.02 367.00 43031.46 47998.71 2019-10-25 20:54:36.000 298 21260.99 367.00 43031.49 47998.70 2019-10-25 20:54:37.000 298 21261.01 367.00 43031.47 47998.70 2019-10-25 20:54:38.000 298 21261.04 367.01 43031.49 47998.70 2019-10-25 20:54:39.000 298 21261.07 367.00 43031.50 47998.74 2019-10-25 20:54:40.000 298 21261.06 366.98 43031.51 47998.74 2019-10-25 20:54:41.000 298 21261.08 366.96 43031.51 47998.74 2019-10-25 20:54:42.000 298 21261.07 366.96 43031.51 47998.75 2019-10-25 20:54:43.000 298 21261.03 366.97 43031.49 47998.77 2019-10-25 20:54:44.000 298 21261.03 366.94 43031.49 47998.74 2019-10-25 20:54:45.000 298 21261.01 366.92 43031.50 47998.77 2019-10-25 20:54:46.000 298 21261.01 366.94 43031.53 47998.72 2019-10-25 20:54:47.000 298 21261.00 366.88 43031.58 47998.73 2019-10-25 20:54:48.000 298 21260.97 366.85 43031.56 47998.78 2019-10-25 20:54:49.000 298 21260.98 366.80 43031.56 47998.74 2019-10-25 20:54:50.000 298 21260.96 366.81 43031.58 47998.74 2019-10-25 20:54:51.000 298 21260.94 366.82 43031.60 47998.76 2019-10-25 20:54:52.000 298 21260.94 366.79 43031.56 47998.74 2019-10-25 20:54:53.000 298 21260.89 366.81 43031.56 47998.72 2019-10-25 20:54:54.000 298 21260.90 366.76 43031.57 47998.75 2019-10-25 20:54:55.000 298 21260.88 366.74 43031.62 47998.70 2019-10-25 20:54:56.000 298 21260.86 366.74 43031.58 47998.70 2019-10-25 20:54:57.000 298 21260.83 366.72 43031.57 47998.73 2019-10-25 20:54:58.000 298 21260.80 366.71 43031.57 47998.69 2019-10-25 20:54:59.000 298 21260.78 366.75 43031.55 47998.72 2019-10-25 20:55:00.000 298 21260.79 366.75 43031.56 47998.70 2019-10-25 20:55:01.000 298 21260.79 366.74 43031.59 47998.68 2019-10-25 20:55:02.000 298 21260.78 366.77 43031.57 47998.69 2019-10-25 20:55:03.000 298 21260.76 366.79 43031.53 47998.67 2019-10-25 20:55:04.000 298 21260.79 366.80 43031.54 47998.62 2019-10-25 20:55:05.000 298 21260.77 366.83 43031.54 47998.65 2019-10-25 20:55:06.000 298 21260.77 366.83 43031.54 47998.64 2019-10-25 20:55:07.000 298 21260.76 366.86 43031.52 47998.61 2019-10-25 20:55:08.000 298 21260.77 366.88 43031.51 47998.64 2019-10-25 20:55:09.000 298 21260.77 366.88 43031.50 47998.61 2019-10-25 20:55:10.000 298 21260.75 366.92 43031.51 47998.58 2019-10-25 20:55:11.000 298 21260.75 366.91 43031.51 47998.61 2019-10-25 20:55:12.000 298 21260.74 366.91 43031.47 47998.59 2019-10-25 20:55:13.000 298 21260.72 366.89 43031.49 47998.58 2019-10-25 20:55:14.000 298 21260.75 366.85 43031.51 47998.56 2019-10-25 20:55:15.000 298 21260.75 366.81 43031.53 47998.58 2019-10-25 20:55:16.000 298 21260.74 366.76 43031.51 47998.62 2019-10-25 20:55:17.000 298 21260.77 366.73 43031.56 47998.65 2019-10-25 20:55:18.000 298 21260.81 366.70 43031.61 47998.67 2019-10-25 20:55:19.000 298 21260.81 366.67 43031.59 47998.70 2019-10-25 20:55:20.000 298 21260.80 366.66 43031.64 47998.75 2019-10-25 20:55:21.000 298 21260.81 366.63 43031.68 47998.76 2019-10-25 20:55:22.000 298 21260.83 366.64 43031.67 47998.80 2019-10-25 20:55:23.000 298 21260.81 366.64 43031.66 47998.80 2019-10-25 20:55:24.000 298 21260.79 366.67 43031.67 47998.80 2019-10-25 20:55:25.000 298 21260.82 366.69 43031.66 47998.82 2019-10-25 20:55:26.000 298 21260.81 366.67 43031.67 47998.79 2019-10-25 20:55:27.000 298 21260.81 366.67 43031.68 47998.80 2019-10-25 20:55:28.000 298 21260.82 366.68 43031.70 47998.76 2019-10-25 20:55:29.000 298 21260.82 366.71 43031.68 47998.79 2019-10-25 20:55:30.000 298 21260.83 366.72 43031.69 47998.76 2019-10-25 20:55:31.000 298 21260.80 366.75 43031.68 47998.78 2019-10-25 20:55:32.000 298 21260.80 366.75 43031.68 47998.80 2019-10-25 20:55:33.000 298 21260.79 366.78 43031.70 47998.78 2019-10-25 20:55:34.000 298 21260.79 366.80 43031.68 47998.78 2019-10-25 20:55:35.000 298 21260.83 366.82 43031.65 47998.79 2019-10-25 20:55:36.000 298 21260.81 366.81 43031.65 47998.79 2019-10-25 20:55:37.000 298 21260.82 366.81 43031.64 47998.81 2019-10-25 20:55:38.000 298 21260.82 366.82 43031.66 47998.78 2019-10-25 20:55:39.000 298 21260.80 366.82 43031.64 47998.78 2019-10-25 20:55:40.000 298 21260.78 366.83 43031.65 47998.77 2019-10-25 20:55:41.000 298 21260.78 366.83 43031.67 47998.78 2019-10-25 20:55:42.000 298 21260.77 366.84 43031.64 47998.76 2019-10-25 20:55:43.000 298 21260.77 366.86 43031.63 47998.72 2019-10-25 20:55:44.000 298 21260.76 366.85 43031.63 47998.70 2019-10-25 20:55:45.000 298 21260.74 366.85 43031.60 47998.67 2019-10-25 20:55:46.000 298 21260.76 366.82 43031.63 47998.73 2019-10-25 20:55:47.000 298 21260.72 366.80 43031.65 47998.64 2019-10-25 20:55:48.000 298 21260.68 366.82 43031.65 47998.67 2019-10-25 20:55:49.000 298 21260.69 366.78 43031.63 47998.66 2019-10-25 20:55:50.000 298 21260.70 366.77 43031.61 47998.68 2019-10-25 20:55:51.000 298 21260.66 366.80 43031.61 47998.64 2019-10-25 20:55:52.000 298 21260.63 366.84 43031.59 47998.64 2019-10-25 20:55:53.000 298 21260.62 366.83 43031.60 47998.62 2019-10-25 20:55:54.000 298 21260.63 366.82 43031.57 47998.61 2019-10-25 20:55:55.000 298 21260.61 366.83 43031.57 47998.62 2019-10-25 20:55:56.000 298 21260.58 366.84 43031.56 47998.57 2019-10-25 20:55:57.000 298 21260.56 366.82 43031.53 47998.56 2019-10-25 20:55:58.000 298 21260.56 366.82 43031.57 47998.55 2019-10-25 20:55:59.000 298 21260.53 366.82 43031.60 47998.55 2019-10-25 20:56:00.000 298 21260.50 366.78 43031.63 47998.54 2019-10-25 20:56:01.000 298 21260.51 366.77 43031.64 47998.54 2019-10-25 20:56:02.000 298 21260.50 366.76 43031.62 47998.57 2019-10-25 20:56:03.000 298 21260.48 366.76 43031.62 47998.55 2019-10-25 20:56:04.000 298 21260.52 366.73 43031.63 47998.53 2019-10-25 20:56:05.000 298 21260.52 366.68 43031.62 47998.56 2019-10-25 20:56:06.000 298 21260.49 366.67 43031.64 47998.58 2019-10-25 20:56:07.000 298 21260.50 366.69 43031.66 47998.56 2019-10-25 20:56:08.000 298 21260.57 366.68 43031.64 47998.56 2019-10-25 20:56:09.000 298 21260.60 366.68 43031.65 47998.61 2019-10-25 20:56:10.000 298 21260.68 366.66 43031.65 47998.64 2019-10-25 20:56:11.000 298 21260.73 366.64 43031.68 47998.66 2019-10-25 20:56:12.000 298 21260.75 366.65 43031.66 47998.66 2019-10-25 20:56:13.000 298 21260.78 366.63 43031.68 47998.70 2019-10-25 20:56:14.000 298 21260.83 366.61 43031.72 47998.72 2019-10-25 20:56:15.000 298 21260.87 366.57 43031.72 47998.75 2019-10-25 20:56:16.000 298 21260.91 366.54 43031.69 47998.78 2019-10-25 20:56:17.000 298 21260.88 366.53 43031.69 47998.79 2019-10-25 20:56:18.000 298 21260.90 366.54 43031.70 47998.78 2019-10-25 20:56:19.000 298 21260.93 366.53 43031.73 47998.81 2019-10-25 20:56:20.000 298 21260.95 366.51 43031.69 47998.78 2019-10-25 20:56:21.000 298 21260.94 366.54 43031.70 47998.81 2019-10-25 20:56:22.000 298 21260.91 366.57 43031.67 47998.79 2019-10-25 20:56:23.000 298 21260.97 366.53 43031.67 47998.79 2019-10-25 20:56:24.000 298 21260.97 366.51 43031.66 47998.78 2019-10-25 20:56:25.000 298 21260.93 366.52 43031.66 47998.79 2019-10-25 20:56:26.000 298 21260.93 366.53 43031.67 47998.77 2019-10-25 20:56:27.000 298 21260.90 366.53 43031.66 47998.80 2019-10-25 20:56:28.000 298 21260.88 366.54 43031.65 47998.76 2019-10-25 20:56:29.000 298 21260.89 366.55 43031.66 47998.73 2019-10-25 20:56:30.000 298 21260.87 366.55 43031.66 47998.74 2019-10-25 20:56:31.000 298 21260.84 366.56 43031.62 47998.75 2019-10-25 20:56:32.000 298 21260.82 366.57 43031.56 47998.72 2019-10-25 20:56:33.000 298 21260.83 366.60 43031.59 47998.68 2019-10-25 20:56:34.000 298 21260.83 366.61 43031.60 47998.70 2019-10-25 20:56:35.000 298 21260.83 366.60 43031.59 47998.68 2019-10-25 20:56:36.000 298 21260.80 366.60 43031.55 47998.70 2019-10-25 20:56:37.000 298 21260.81 366.62 43031.57 47998.69 2019-10-25 20:56:38.000 298 21260.84 366.61 43031.58 47998.67 2019-10-25 20:56:39.000 298 21260.84 366.62 43031.55 47998.70 2019-10-25 20:56:40.000 298 21260.84 366.63 43031.58 47998.72 2019-10-25 20:56:41.000 298 21260.84 366.60 43031.58 47998.70 2019-10-25 20:56:42.000 298 21260.89 366.58 43031.55 47998.71 2019-10-25 20:56:43.000 298 21260.91 366.57 43031.56 47998.71 2019-10-25 20:56:44.000 298 21260.93 366.56 43031.56 47998.69 2019-10-25 20:56:45.000 298 21260.93 366.54 43031.55 47998.71 2019-10-25 20:56:46.000 298 21260.94 366.53 43031.55 47998.70 2019-10-25 20:56:47.000 298 21260.92 366.53 43031.56 47998.73 2019-10-25 20:56:48.000 298 21260.89 366.52 43031.56 47998.71 2019-10-25 20:56:49.000 298 21260.92 366.48 43031.56 47998.70 2019-10-25 20:56:50.000 298 21260.91 366.44 43031.56 47998.70 2019-10-25 20:56:51.000 298 21260.91 366.44 43031.55 47998.69 2019-10-25 20:56:52.000 298 21260.89 366.44 43031.54 47998.69 2019-10-25 20:56:53.000 298 21260.90 366.43 43031.53 47998.67 2019-10-25 20:56:54.000 298 21260.89 366.42 43031.51 47998.67 2019-10-25 20:56:55.000 298 21260.86 366.42 43031.51 47998.64 2019-10-25 20:56:56.000 298 21260.84 366.42 43031.51 47998.63 2019-10-25 20:56:57.000 298 21260.85 366.40 43031.50 47998.66 2019-10-25 20:56:58.000 298 21260.84 366.41 43031.47 47998.60 2019-10-25 20:56:59.000 298 21260.84 366.42 43031.46 47998.59 2019-10-25 20:57:00.000 298 21260.84 366.41 43031.46 47998.59 2019-10-25 20:57:01.000 298 21260.83 366.41 43031.43 47998.59 2019-10-25 20:57:02.000 298 21260.82 366.40 43031.47 47998.58 2019-10-25 20:57:03.000 298 21260.82 366.41 43031.47 47998.60 2019-10-25 20:57:04.000 298 21260.80 366.41 43031.43 47998.57 2019-10-25 20:57:05.000 298 21260.82 366.39 43031.40 47998.58 2019-10-25 20:57:06.000 298 21260.84 366.39 43031.44 47998.60 2019-10-25 20:57:07.000 298 21260.85 366.38 43031.43 47998.60 2019-10-25 20:57:08.000 298 21260.83 366.37 43031.46 47998.58 2019-10-25 20:57:09.000 298 21260.80 366.38 43031.44 47998.58 2019-10-25 20:57:10.000 298 21260.81 366.39 43031.41 47998.59 2019-10-25 20:57:11.000 298 21260.79 366.36 43031.44 47998.58 2019-10-25 20:57:12.000 298 21260.81 366.30 43031.45 47998.61 2019-10-25 20:57:13.000 298 21260.81 366.28 43031.48 47998.60 2019-10-25 20:57:14.000 298 21260.77 366.28 43031.51 47998.63 2019-10-25 20:57:15.000 298 21260.73 366.29 43031.49 47998.63 2019-10-25 20:57:16.000 298 21260.72 366.26 43031.48 47998.61 2019-10-25 20:57:17.000 298 21260.73 366.25 43031.53 47998.60 2019-10-25 20:57:18.000 298 21260.71 366.25 43031.55 47998.58 2019-10-25 20:57:19.000 298 21260.69 366.24 43031.51 47998.59 2019-10-25 20:57:20.000 298 21260.67 366.24 43031.51 47998.59 2019-10-25 20:57:21.000 298 21260.66 366.24 43031.53 47998.58 2019-10-25 20:57:22.000 298 21260.63 366.26 43031.55 47998.57 2019-10-25 20:57:23.000 298 21260.68 366.24 43031.55 47998.61 2019-10-25 20:57:24.000 298 21260.68 366.24 43031.53 47998.57 2019-10-25 20:57:25.000 298 21260.69 366.23 43031.54 47998.59 2019-10-25 20:57:26.000 298 21260.69 366.21 43031.58 47998.62 2019-10-25 20:57:27.000 298 21260.69 366.24 43031.59 47998.63 2019-10-25 20:57:28.000 298 21260.75 366.22 43031.58 47998.66 2019-10-25 20:57:29.000 298 21260.71 366.23 43031.60 47998.68 2019-10-25 20:57:30.000 298 21260.76 366.25 43031.62 47998.70 2019-10-25 20:57:31.000 298 21260.76 366.28 43031.66 47998.73 2019-10-25 20:57:32.000 298 21260.80 366.29 43031.68 47998.71 2019-10-25 20:57:33.000 298 21260.83 366.27 43031.68 47998.74 2019-10-25 20:57:34.000 298 21260.85 366.24 43031.70 47998.74 2019-10-25 20:57:35.000 298 21260.84 366.27 43031.67 47998.78 2019-10-25 20:57:36.000 298 21260.87 366.27 43031.66 47998.80 2019-10-25 20:57:37.000 298 21260.88 366.28 43031.66 47998.79 2019-10-25 20:57:38.000 298 21260.94 366.28 43031.66 47998.83 2019-10-25 20:57:39.000 298 21260.96 366.26 43031.68 47998.84 2019-10-25 20:57:40.000 298 21260.99 366.26 43031.72 47998.86 2019-10-25 20:57:41.000 298 21261.01 366.26 43031.73 47998.88 2019-10-25 20:57:42.000 298 21260.99 366.28 43031.72 47998.88 2019-10-25 20:57:43.000 298 21261.00 366.30 43031.71 47998.87 2019-10-25 20:57:44.000 298 21261.01 366.32 43031.70 47998.89 2019-10-25 20:57:45.000 298 21260.99 366.31 43031.69 47998.88 2019-10-25 20:57:46.000 298 21261.01 366.31 43031.68 47998.89 2019-10-25 20:57:47.000 298 21261.05 366.30 43031.65 47998.89 2019-10-25 20:57:48.000 298 21261.02 366.30 43031.69 47998.89 2019-10-25 20:57:49.000 298 21261.04 366.33 43031.68 47998.89 2019-10-25 20:57:50.000 298 21260.98 366.37 43031.71 47998.86 2019-10-25 20:57:51.000 298 21260.92 366.40 43031.68 47998.89 2019-10-25 20:57:52.000 298 21260.95 366.42 43031.68 47998.82 2019-10-25 20:57:53.000 298 21260.91 366.44 43031.67 47998.83 2019-10-25 20:57:54.000 298 21260.90 366.44 43031.66 47998.83 2019-10-25 20:57:55.000 298 21260.90 366.43 43031.67 47998.82 2019-10-25 20:57:56.000 298 21260.90 366.46 43031.68 47998.82 2019-10-25 20:57:57.000 298 21260.89 366.44 43031.67 47998.81 2019-10-25 20:57:58.000 298 21260.91 366.44 43031.67 47998.80 2019-10-25 20:57:59.000 298 21260.91 366.46 43031.66 47998.80 2019-10-25 20:58:00.000 298 21260.87 366.45 43031.65 47998.81 2019-10-25 20:58:01.000 298 21260.87 366.44 43031.70 47998.81 2019-10-25 20:58:02.000 298 21260.86 366.43 43031.65 47998.80 2019-10-25 20:58:03.000 298 21260.81 366.47 43031.68 47998.79 2019-10-25 20:58:04.000 298 21260.77 366.46 43031.69 47998.79 2019-10-25 20:58:05.000 298 21260.79 366.49 43031.67 47998.73 2019-10-25 20:58:06.000 298 21260.74 366.55 43031.64 47998.73 2019-10-25 20:58:07.000 298 21260.72 366.60 43031.54 47998.68 2019-10-25 20:58:08.000 298 21260.69 366.63 43031.53 47998.61 2019-10-25 20:58:09.000 298 21260.67 366.64 43031.50 47998.56 2019-10-25 20:58:10.000 298 21260.63 366.65 43031.47 47998.54 2019-10-25 20:58:11.000 298 21260.65 366.63 43031.44 47998.51 2019-10-25 20:58:12.000 298 21260.64 366.63 43031.40 47998.45 2019-10-25 20:58:13.000 298 21260.65 366.63 43031.36 47998.47 2019-10-25 20:58:14.000 298 21260.64 366.61 43031.38 47998.45 2019-10-25 20:58:15.000 298 21260.59 366.61 43031.36 47998.46 2019-10-25 20:58:16.000 298 21260.60 366.59 43031.35 47998.43 2019-10-25 20:58:17.000 298 21260.57 366.57 43031.37 47998.41 2019-10-25 20:58:18.000 298 21260.59 366.53 43031.37 47998.41 2019-10-25 20:58:19.000 298 21260.57 366.54 43031.37 47998.40 2019-10-25 20:58:20.000 298 21260.53 366.54 43031.40 47998.39 2019-10-25 20:58:21.000 298 21260.52 366.55 43031.37 47998.40 2019-10-25 20:58:22.000 298 21260.52 366.59 43031.35 47998.38 2019-10-25 20:58:23.000 298 21260.53 366.57 43031.35 47998.37 2019-10-25 20:58:24.000 298 21260.51 366.57 43031.37 47998.37 2019-10-25 20:58:25.000 298 21260.49 366.58 43031.35 47998.34 2019-10-25 20:58:26.000 298 21260.47 366.58 43031.34 47998.30 2019-10-25 20:58:27.000 298 21260.44 366.59 43031.31 47998.30 2019-10-25 20:58:28.000 298 21260.43 366.62 43031.31 47998.27 2019-10-25 20:58:29.000 298 21260.40 366.62 43031.27 47998.25 2019-10-25 20:58:30.000 298 21260.36 366.64 43031.26 47998.23 2019-10-25 20:58:31.000 298 21260.37 366.65 43031.25 47998.23 2019-10-25 20:58:32.000 298 21260.37 366.66 43031.26 47998.21 2019-10-25 20:58:33.000 298 21260.36 366.67 43031.26 47998.21 2019-10-25 20:58:34.000 298 21260.35 366.66 43031.26 47998.17 2019-10-25 20:58:35.000 298 21260.38 366.64 43031.29 47998.20 2019-10-25 20:58:36.000 298 21260.37 366.69 43031.27 47998.21 2019-10-25 20:58:37.000 298 21260.36 366.67 43031.26 47998.22 2019-10-25 20:58:38.000 298 21260.38 366.63 43031.26 47998.22 2019-10-25 20:58:39.000 298 21260.35 366.63 43031.29 47998.22 2019-10-25 20:58:40.000 298 21260.36 366.61 43031.32 47998.24 2019-10-25 20:58:41.000 298 21260.35 366.63 43031.34 47998.24 2019-10-25 20:58:42.000 298 21260.35 366.63 43031.34 47998.25 2019-10-25 20:58:43.000 298 21260.35 366.62 43031.37 47998.27 2019-10-25 20:58:44.000 298 21260.38 366.64 43031.39 47998.28 2019-10-25 20:58:45.000 298 21260.39 366.66 43031.36 47998.28 2019-10-25 20:58:46.000 298 21260.40 366.68 43031.40 47998.28 2019-10-25 20:58:47.000 298 21260.42 366.67 43031.42 47998.27 2019-10-25 20:58:48.000 298 21260.42 366.67 43031.39 47998.30 2019-10-25 20:58:49.000 298 21260.44 366.68 43031.34 47998.29 2019-10-25 20:58:50.000 298 21260.46 366.68 43031.34 47998.33 2019-10-25 20:58:51.000 298 21260.48 366.67 43031.39 47998.31 2019-10-25 20:58:52.000 298 21260.50 366.66 43031.38 47998.35 2019-10-25 20:58:53.000 298 21260.53 366.66 43031.38 47998.34 2019-10-25 20:58:54.000 298 21260.55 366.60 43031.41 47998.37 2019-10-25 20:58:55.000 298 21260.58 366.58 43031.40 47998.39 2019-10-25 20:58:56.000 298 21260.61 366.57 43031.39 47998.37 2019-10-25 20:58:57.000 298 21260.61 366.59 43031.39 47998.40 2019-10-25 20:58:58.000 298 21260.62 366.61 43031.36 47998.43 2019-10-25 20:58:59.000 298 21260.66 366.59 43031.36 47998.41 2019-10-25 20:59:00.000 298 21260.68 366.55 43031.37 47998.41 2019-10-25 20:59:01.000 298 21260.70 366.56 43031.33 47998.41 2019-10-25 20:59:02.000 298 21260.73 366.56 43031.32 47998.43 2019-10-25 20:59:03.000 298 21260.79 366.58 43031.35 47998.43 2019-10-25 20:59:04.000 298 21260.83 366.58 43031.34 47998.48 2019-10-25 20:59:05.000 298 21260.89 366.58 43031.33 47998.49 2019-10-25 20:59:06.000 298 21260.97 366.55 43031.33 47998.52 2019-10-25 20:59:07.000 298 21261.00 366.58 43031.28 47998.51 2019-10-25 20:59:08.000 298 21261.05 366.60 43031.28 47998.54 2019-10-25 20:59:09.000 298 21261.13 366.57 43031.30 47998.57 2019-10-25 20:59:10.000 298 21261.24 366.51 43031.31 47998.58 2019-10-25 20:59:11.000 298 21261.30 366.47 43031.34 47998.63 2019-10-25 20:59:12.000 298 21261.37 366.46 43031.39 47998.69 2019-10-25 20:59:13.000 298 21261.40 366.45 43031.38 47998.74 2019-10-25 20:59:14.000 298 21261.45 366.43 43031.38 47998.77 2019-10-25 20:59:15.000 298 21261.53 366.45 43031.40 47998.81 2019-10-25 20:59:16.000 298 21261.57 366.44 43031.42 47998.83 2019-10-25 20:59:17.000 298 21261.60 366.45 43031.41 47998.85 2019-10-25 20:59:18.000 298 21261.58 366.50 43031.37 47998.84 2019-10-25 20:59:19.000 298 21261.62 366.51 43031.33 47998.82 2019-10-25 20:59:20.000 298 21261.65 366.52 43031.29 47998.82 2019-10-25 20:59:21.000 298 21261.63 366.53 43031.30 47998.81 2019-10-25 20:59:22.000 298 21261.62 366.54 43031.29 47998.77 2019-10-25 20:59:23.000 298 21261.68 366.54 43031.25 47998.74 2019-10-25 20:59:24.000 298 21261.70 366.52 43031.22 47998.75 2019-10-25 20:59:25.000 298 21261.69 366.50 43031.19 47998.73 2019-10-25 20:59:26.000 298 21261.70 366.49 43031.19 47998.73 2019-10-25 20:59:27.000 298 21261.73 366.48 43031.20 47998.73 2019-10-25 20:59:28.000 298 21261.70 366.48 43031.17 47998.72 2019-10-25 20:59:29.000 298 21261.70 366.46 43031.16 47998.73 2019-10-25 20:59:30.000 298 21261.75 366.42 43031.17 47998.74 2019-10-25 20:59:31.000 298 21261.77 366.40 43031.21 47998.75 2019-10-25 20:59:32.000 298 21261.78 366.38 43031.24 47998.78 2019-10-25 20:59:33.000 298 21261.79 366.34 43031.27 47998.81 2019-10-25 20:59:34.000 298 21261.79 366.33 43031.27 47998.81 2019-10-25 20:59:35.000 298 21261.79 366.32 43031.29 47998.78 2019-10-25 20:59:36.000 298 21261.79 366.32 43031.25 47998.82 2019-10-25 20:59:37.000 298 21261.78 366.29 43031.27 47998.79 2019-10-25 20:59:38.000 298 21261.82 366.25 43031.30 47998.81 2019-10-25 20:59:39.000 298 21261.85 366.21 43031.29 47998.80 2019-10-25 20:59:40.000 298 21261.84 366.19 43031.28 47998.82 2019-10-25 20:59:41.000 298 21261.79 366.20 43031.28 47998.83 2019-10-25 20:59:42.000 298 21261.79 366.20 43031.30 47998.83 2019-10-25 20:59:43.000 298 21261.76 366.16 43031.32 47998.82 2019-10-25 20:59:44.000 298 21261.74 366.12 43031.31 47998.81 2019-10-25 20:59:45.000 298 21261.78 366.10 43031.33 47998.83 2019-10-25 20:59:46.000 298 21261.80 366.08 43031.32 47998.85 2019-10-25 20:59:47.000 298 21261.79 366.05 43031.29 47998.85 2019-10-25 20:59:48.000 298 21261.80 366.03 43031.35 47998.85 2019-10-25 20:59:49.000 298 21261.78 366.05 43031.37 47998.89 2019-10-25 20:59:50.000 298 21261.76 366.04 43031.38 47998.91 2019-10-25 20:59:51.000 298 21261.80 366.01 43031.39 47998.89 2019-10-25 20:59:52.000 298 21261.82 366.00 43031.41 47998.90 2019-10-25 20:59:53.000 298 21261.80 365.99 43031.42 47998.92 2019-10-25 20:59:54.000 298 21261.78 365.99 43031.43 47998.93 2019-10-25 20:59:55.000 298 21261.80 365.99 43031.44 47998.93 2019-10-25 20:59:56.000 298 21261.78 366.01 43031.43 47998.93 2019-10-25 20:59:57.000 298 21261.76 366.00 43031.42 47998.91 2019-10-25 20:59:58.000 298 21261.76 365.97 43031.44 47998.93 2019-10-25 20:59:59.000 298 21261.75 365.96 43031.44 47998.91 2019-10-25 21:00:00.000 298 21261.76 365.93 43031.46 47998.92 2019-10-25 21:00:01.000 298 21261.73 365.97 43031.44 47998.90 2019-10-25 21:00:02.000 298 21261.72 365.96 43031.42 47998.90 2019-10-25 21:00:03.000 298 21261.75 365.93 43031.45 47998.90 2019-10-25 21:00:04.000 298 21261.70 365.90 43031.43 47998.87 2019-10-25 21:00:05.000 298 21261.65 365.90 43031.44 47998.88 2019-10-25 21:00:06.000 298 21261.68 365.91 43031.43 47998.85 2019-10-25 21:00:07.000 298 21261.68 365.89 43031.44 47998.87 2019-10-25 21:00:08.000 298 21261.66 365.92 43031.46 47998.86 2019-10-25 21:00:09.000 298 21261.64 365.92 43031.45 47998.86 2019-10-25 21:00:10.000 298 21261.67 365.93 43031.45 47998.86 2019-10-25 21:00:11.000 298 21261.71 365.96 43031.41 47998.84 2019-10-25 21:00:12.000 298 21261.71 365.97 43031.38 47998.84 2019-10-25 21:00:13.000 298 21261.78 365.94 43031.39 47998.87 2019-10-25 21:00:14.000 298 21261.76 365.92 43031.40 47998.87 2019-10-25 21:00:15.000 298 21261.76 365.94 43031.38 47998.86 2019-10-25 21:00:16.000 298 21261.75 365.95 43031.40 47998.87 2019-10-25 21:00:17.000 298 21261.73 365.96 43031.38 47998.87 2019-10-25 21:00:18.000 298 21261.71 365.96 43031.42 47998.84 2019-10-25 21:00:19.000 298 21261.68 365.97 43031.39 47998.82 2019-10-25 21:00:20.000 298 21261.65 365.99 43031.36 47998.82 2019-10-25 21:00:21.000 298 21261.69 366.00 43031.37 47998.79 2019-10-25 21:00:22.000 298 21261.69 366.00 43031.34 47998.79 2019-10-25 21:00:23.000 298 21261.67 366.00 43031.34 47998.76 2019-10-25 21:00:24.000 298 21261.65 366.00 43031.32 47998.79 2019-10-25 21:00:25.000 298 21261.62 366.01 43031.34 47998.77 2019-10-25 21:00:26.000 298 21261.59 366.01 43031.34 47998.78 2019-10-25 21:00:27.000 298 21261.60 365.98 43031.36 47998.76 2019-10-25 21:00:28.000 298 21261.60 365.97 43031.38 47998.79 2019-10-25 21:00:29.000 298 21261.62 365.98 43031.39 47998.77 2019-10-25 21:00:30.000 298 21261.63 365.98 43031.40 47998.79 2019-10-25 21:00:31.000 298 21261.63 365.97 43031.38 47998.82 2019-10-25 21:00:32.000 298 21261.61 365.98 43031.39 47998.80 2019-10-25 21:00:33.000 298 21261.61 365.99 43031.38 47998.80 2019-10-25 21:00:34.000 298 21261.59 366.01 43031.36 47998.80 2019-10-25 21:00:35.000 298 21261.57 366.01 43031.35 47998.75 2019-10-25 21:00:36.000 298 21261.55 366.00 43031.33 47998.72 2019-10-25 21:00:37.000 298 21261.55 365.99 43031.36 47998.71 2019-10-25 21:00:38.000 298 21261.58 365.98 43031.37 47998.72 2019-10-25 21:00:39.000 298 21261.57 365.99 43031.34 47998.73 2019-10-25 21:00:40.000 298 21261.57 365.99 43031.33 47998.72 2019-10-25 21:00:41.000 298 21261.55 366.00 43031.34 47998.76 2019-10-25 21:00:42.000 298 21261.57 365.99 43031.35 47998.74 2019-10-25 21:00:43.000 298 21261.57 366.00 43031.38 47998.72 2019-10-25 21:00:44.000 298 21261.53 365.98 43031.34 47998.73 2019-10-25 21:00:45.000 298 21261.52 366.00 43031.33 47998.73 2019-10-25 21:00:46.000 298 21261.52 366.02 43031.35 47998.73 2019-10-25 21:00:47.000 298 21261.50 366.01 43031.33 47998.71 2019-10-25 21:00:48.000 298 21261.48 366.02 43031.34 47998.72 2019-10-25 21:00:49.000 298 21261.49 366.00 43031.33 47998.72 2019-10-25 21:00:50.000 298 21261.50 366.00 43031.32 47998.71 2019-10-25 21:00:51.000 298 21261.49 365.98 43031.32 47998.69 2019-10-25 21:00:52.000 298 21261.50 365.98 43031.39 47998.71 2019-10-25 21:00:53.000 298 21261.49 365.99 43031.36 47998.69 2019-10-25 21:00:54.000 298 21261.49 365.99 43031.36 47998.68 2019-10-25 21:00:55.000 298 21261.48 366.00 43031.33 47998.71 2019-10-25 21:00:56.000 298 21261.43 365.98 43031.33 47998.69 2019-10-25 21:00:57.000 298 21261.43 365.97 43031.32 47998.66 2019-10-25 21:00:58.000 298 21261.40 365.98 43031.31 47998.63 2019-10-25 21:00:59.000 298 21261.39 365.95 43031.30 47998.66 2019-10-25 21:01:00.000 298 21261.39 365.92 43031.32 47998.66 2019-10-25 21:01:01.000 298 21261.34 365.89 43031.34 47998.64 2019-10-25 21:01:02.000 298 21261.33 365.88 43031.39 47998.66 2019-10-25 21:01:03.000 298 21261.36 365.88 43031.36 47998.68 2019-10-25 21:01:04.000 298 21261.35 365.87 43031.36 47998.69 2019-10-25 21:01:05.000 298 21261.37 365.87 43031.34 47998.68 2019-10-25 21:01:06.000 298 21261.36 365.86 43031.35 47998.70 2019-10-25 21:01:07.000 298 21261.35 365.84 43031.36 47998.66 2019-10-25 21:01:08.000 298 21261.38 365.82 43031.37 47998.70 2019-10-25 21:01:09.000 298 21261.37 365.86 43031.38 47998.67 2019-10-25 21:01:10.000 298 21261.38 365.85 43031.37 47998.67 2019-10-25 21:01:11.000 298 21261.35 365.83 43031.38 47998.67 2019-10-25 21:01:12.000 298 21261.35 365.82 43031.41 47998.68 2019-10-25 21:01:13.000 298 21261.32 365.83 43031.42 47998.68 2019-10-25 21:01:14.000 298 21261.31 365.82 43031.40 47998.67 2019-10-25 21:01:15.000 298 21261.32 365.83 43031.44 47998.66 2019-10-25 21:01:16.000 298 21261.29 365.83 43031.41 47998.66 2019-10-25 21:01:17.000 298 21261.31 365.85 43031.40 47998.66 2019-10-25 21:01:18.000 298 21261.33 365.86 43031.38 47998.65 2019-10-25 21:01:19.000 298 21261.29 365.86 43031.38 47998.62 2019-10-25 21:01:20.000 298 21261.28 365.82 43031.37 47998.65 2019-10-25 21:01:21.000 298 21261.27 365.79 43031.39 47998.63 2019-10-25 21:01:22.000 298 21261.27 365.76 43031.40 47998.61 2019-10-25 21:01:23.000 298 21261.24 365.74 43031.45 47998.64 2019-10-25 21:01:24.000 298 21261.17 365.71 43031.46 47998.64 2019-10-25 21:01:25.000 298 21261.12 365.70 43031.44 47998.63 2019-10-25 21:01:26.000 298 21261.10 365.68 43031.42 47998.64 2019-10-25 21:01:27.000 298 21261.09 365.66 43031.44 47998.62 2019-10-25 21:01:28.000 298 21261.06 365.65 43031.44 47998.62 2019-10-25 21:01:29.000 298 21261.00 365.63 43031.48 47998.60 2019-10-25 21:01:30.000 298 21260.99 365.59 43031.50 47998.62 2019-10-25 21:01:31.000 298 21260.96 365.59 43031.50 47998.61 2019-10-25 21:01:32.000 298 21260.91 365.57 43031.51 47998.60 2019-10-25 21:01:33.000 298 21260.89 365.57 43031.51 47998.58 2019-10-25 21:01:34.000 298 21260.91 365.58 43031.53 47998.56 2019-10-25 21:01:35.000 298 21260.87 365.59 43031.50 47998.57 2019-10-25 21:01:36.000 298 21260.85 365.59 43031.50 47998.55 2019-10-25 21:01:37.000 298 21260.88 365.59 43031.51 47998.53 2019-10-25 21:01:38.000 298 21260.89 365.59 43031.52 47998.51 2019-10-25 21:01:39.000 298 21260.88 365.59 43031.49 47998.53 2019-10-25 21:01:40.000 298 21260.89 365.62 43031.51 47998.56 2019-10-25 21:01:41.000 298 21260.91 365.60 43031.50 47998.57 2019-10-25 21:01:42.000 298 21260.91 365.59 43031.50 47998.56 2019-10-25 21:01:43.000 298 21260.90 365.59 43031.49 47998.56 2019-10-25 21:01:44.000 298 21260.91 365.59 43031.50 47998.58 2019-10-25 21:01:45.000 298 21260.93 365.59 43031.46 47998.57 2019-10-25 21:01:46.000 298 21260.89 365.59 43031.52 47998.58 2019-10-25 21:01:47.000 298 21260.90 365.55 43031.56 47998.58 2019-10-25 21:01:48.000 298 21260.88 365.56 43031.54 47998.58 2019-10-25 21:01:49.000 298 21260.90 365.57 43031.56 47998.60 2019-10-25 21:01:50.000 298 21260.89 365.55 43031.59 47998.61 2019-10-25 21:01:51.000 298 21260.85 365.56 43031.56 47998.59 2019-10-25 21:01:52.000 298 21260.84 365.57 43031.55 47998.62 2019-10-25 21:01:53.000 298 21260.85 365.58 43031.53 47998.60 2019-10-25 21:01:54.000 298 21260.88 365.59 43031.53 47998.59 2019-10-25 21:01:55.000 298 21260.86 365.57 43031.52 47998.59 2019-10-25 21:01:56.000 298 21260.83 365.57 43031.55 47998.59 2019-10-25 21:01:57.000 298 21260.83 365.56 43031.54 47998.60 2019-10-25 21:01:58.000 298 21260.85 365.58 43031.54 47998.58 2019-10-25 21:01:59.000 298 21260.87 365.55 43031.53 47998.59 2019-10-25 21:02:00.000 298 21260.89 365.55 43031.55 47998.60 2019-10-25 21:02:01.000 298 21260.92 365.55 43031.56 47998.59 2019-10-25 21:02:02.000 298 21260.92 365.52 43031.59 47998.61 2019-10-25 21:02:03.000 298 21260.90 365.51 43031.56 47998.62 2019-10-25 21:02:04.000 298 21260.91 365.50 43031.57 47998.64 2019-10-25 21:02:05.000 298 21260.90 365.49 43031.57 47998.63 2019-10-25 21:02:06.000 298 21260.87 365.46 43031.56 47998.64 2019-10-25 21:02:07.000 298 21260.84 365.47 43031.55 47998.64 2019-10-25 21:02:08.000 298 21260.82 365.47 43031.57 47998.60 2019-10-25 21:02:09.000 298 21260.84 365.47 43031.58 47998.59 2019-10-25 21:02:10.000 298 21260.81 365.48 43031.54 47998.62 2019-10-25 21:02:11.000 298 21260.79 365.47 43031.52 47998.58 2019-10-25 21:02:12.000 298 21260.80 365.48 43031.53 47998.60 2019-10-25 21:02:13.000 298 21260.80 365.48 43031.55 47998.59 2019-10-25 21:02:14.000 298 21260.81 365.46 43031.54 47998.58 2019-10-25 21:02:15.000 298 21260.80 365.47 43031.54 47998.58 2019-10-25 21:02:16.000 298 21260.79 365.46 43031.57 47998.59 2019-10-25 21:02:17.000 298 21260.82 365.48 43031.55 47998.59 2019-10-25 21:02:18.000 298 21260.78 365.49 43031.54 47998.57 2019-10-25 21:02:19.000 298 21260.78 365.48 43031.55 47998.57 2019-10-25 21:02:20.000 298 21260.76 365.50 43031.56 47998.57 2019-10-25 21:02:21.000 298 21260.75 365.49 43031.54 47998.55 2019-10-25 21:02:22.000 298 21260.74 365.49 43031.54 47998.55 2019-10-25 21:02:23.000 298 21260.71 365.47 43031.52 47998.57 2019-10-25 21:02:24.000 298 21260.70 365.47 43031.54 47998.53 2019-10-25 21:02:25.000 298 21260.70 365.47 43031.51 47998.53 2019-10-25 21:02:26.000 298 21260.64 365.48 43031.53 47998.50 2019-10-25 21:02:27.000 298 21260.61 365.51 43031.53 47998.49 2019-10-25 21:02:28.000 298 21260.60 365.51 43031.53 47998.51 2019-10-25 21:02:29.000 298 21260.60 365.50 43031.53 47998.46 2019-10-25 21:02:30.000 298 21260.59 365.50 43031.52 47998.45 2019-10-25 21:02:31.000 298 21260.56 365.50 43031.51 47998.45 2019-10-25 21:02:32.000 298 21260.56 365.47 43031.54 47998.48 2019-10-25 21:02:33.000 298 21260.53 365.48 43031.51 47998.47 2019-10-25 21:02:34.000 298 21260.54 365.48 43031.48 47998.44 2019-10-25 21:02:35.000 298 21260.54 365.49 43031.48 47998.46 2019-10-25 21:02:36.000 298 21260.53 365.48 43031.49 47998.46 2019-10-25 21:02:37.000 298 21260.50 365.49 43031.48 47998.45 2019-10-25 21:02:38.000 298 21260.50 365.48 43031.51 47998.45 2019-10-25 21:02:39.000 298 21260.46 365.48 43031.47 47998.44 2019-10-25 21:02:40.000 298 21260.44 365.47 43031.45 47998.43 2019-10-25 21:02:41.000 298 21260.43 365.49 43031.44 47998.44 2019-10-25 21:02:42.000 298 21260.40 365.49 43031.47 47998.42 2019-10-25 21:02:43.000 298 21260.37 365.49 43031.46 47998.42 2019-10-25 21:02:44.000 298 21260.35 365.46 43031.49 47998.39 2019-10-25 21:02:45.000 298 21260.33 365.45 43031.49 47998.39 2019-10-25 21:02:46.000 298 21260.32 365.45 43031.48 47998.39 2019-10-25 21:02:47.000 298 21260.31 365.45 43031.50 47998.39 2019-10-25 21:02:48.000 298 21260.28 365.44 43031.50 47998.40 2019-10-25 21:02:49.000 298 21260.28 365.42 43031.51 47998.39 2019-10-25 21:02:50.000 298 21260.27 365.39 43031.51 47998.41 2019-10-25 21:02:51.000 298 21260.28 365.38 43031.53 47998.42 2019-10-25 21:02:52.000 298 21260.29 365.38 43031.50 47998.43 2019-10-25 21:02:53.000 298 21260.32 365.35 43031.54 47998.44 2019-10-25 21:02:54.000 298 21260.33 365.32 43031.55 47998.44 2019-10-25 21:02:55.000 298 21260.29 365.34 43031.57 47998.45 2019-10-25 21:02:56.000 298 21260.35 365.32 43031.57 47998.44 2019-10-25 21:02:57.000 298 21260.34 365.30 43031.57 47998.43 2019-10-25 21:02:58.000 298 21260.34 365.28 43031.60 47998.45 2019-10-25 21:02:59.000 298 21260.32 365.28 43031.58 47998.47 2019-10-25 21:03:00.000 298 21260.30 365.24 43031.60 47998.47 2019-10-25 21:03:01.000 298 21260.34 365.25 43031.60 47998.48 2019-10-25 21:03:02.000 298 21260.35 365.27 43031.61 47998.52 2019-10-25 21:03:03.000 298 21260.33 365.29 43031.61 47998.49 2019-10-25 21:03:04.000 298 21260.33 365.31 43031.59 47998.50 2019-10-25 21:03:05.000 298 21260.30 365.34 43031.56 47998.46 2019-10-25 21:03:06.000 298 21260.28 365.32 43031.57 47998.44 2019-10-25 21:03:07.000 298 21260.23 365.31 43031.60 47998.43 2019-10-25 21:03:08.000 298 21260.22 365.32 43031.60 47998.45 2019-10-25 21:03:09.000 298 21260.21 365.32 43031.62 47998.45 2019-10-25 21:03:10.000 298 21260.21 365.37 43031.62 47998.44 2019-10-25 21:03:11.000 298 21260.17 365.39 43031.62 47998.43 2019-10-25 21:03:12.000 298 21260.11 365.42 43031.64 47998.42 2019-10-25 21:03:13.000 298 21260.08 365.46 43031.61 47998.40 2019-10-25 21:03:14.000 298 21260.07 365.48 43031.63 47998.40 2019-10-25 21:03:15.000 298 21260.02 365.50 43031.64 47998.37 2019-10-25 21:03:16.000 298 21259.98 365.50 43031.65 47998.37 2019-10-25 21:03:17.000 298 21259.90 365.53 43031.62 47998.32 2019-10-25 21:03:18.000 298 21259.91 365.52 43031.64 47998.33 2019-10-25 21:03:19.000 298 21259.86 365.52 43031.64 47998.33 2019-10-25 21:03:20.000 298 21259.81 365.50 43031.61 47998.31 2019-10-25 21:03:21.000 298 21259.76 365.51 43031.64 47998.29 2019-10-25 21:03:22.000 298 21259.74 365.52 43031.65 47998.27 2019-10-25 21:03:23.000 298 21259.68 365.50 43031.65 47998.27 2019-10-25 21:03:24.000 298 21259.63 365.49 43031.67 47998.24 2019-10-25 21:03:25.000 298 21259.63 365.46 43031.69 47998.27 2019-10-25 21:03:26.000 298 21259.59 365.45 43031.66 47998.23 2019-10-25 21:03:27.000 298 21259.57 365.42 43031.67 47998.23 2019-10-25 21:03:28.000 298 21259.60 365.39 43031.69 47998.20 2019-10-25 21:03:29.000 298 21259.58 365.40 43031.69 47998.21 2019-10-25 21:03:30.000 298 21259.56 365.40 43031.68 47998.21 2019-10-25 21:03:31.000 298 21259.53 365.35 43031.66 47998.22 2019-10-25 21:03:32.000 298 21259.55 365.35 43031.69 47998.21 2019-10-25 21:03:33.000 298 21259.54 365.35 43031.68 47998.20 2019-10-25 21:03:34.000 298 21259.58 365.33 43031.69 47998.24 2019-10-25 21:03:35.000 298 21259.61 365.33 43031.68 47998.23 2019-10-25 21:03:36.000 298 21259.58 365.37 43031.71 47998.23 2019-10-25 21:03:37.000 298 21259.55 365.42 43031.71 47998.24 2019-10-25 21:03:38.000 298 21259.58 365.47 43031.69 47998.24 2019-10-25 21:03:39.000 298 21259.56 365.52 43031.63 47998.22 2019-10-25 21:03:40.000 298 21259.56 365.54 43031.61 47998.18 2019-10-25 21:03:41.000 298 21259.52 365.60 43031.60 47998.18 2019-10-25 21:03:42.000 298 21259.47 365.65 43031.64 47998.17 2019-10-25 21:03:43.000 298 21259.40 365.68 43031.62 47998.10 2019-10-25 21:03:44.000 298 21259.33 365.72 43031.58 47998.06 2019-10-25 21:03:45.000 298 21259.28 365.76 43031.55 47998.03 2019-10-25 21:03:46.000 298 21259.24 365.79 43031.55 47997.99 2019-10-25 21:03:47.000 298 21259.16 365.82 43031.57 47997.96 2019-10-25 21:03:48.000 298 21259.13 365.84 43031.54 47997.92 2019-10-25 21:03:49.000 298 21259.12 365.85 43031.53 47997.91 2019-10-25 21:03:50.000 298 21259.10 365.84 43031.55 47997.88 2019-10-25 21:03:51.000 298 21259.05 365.85 43031.58 47997.89 2019-10-25 21:03:52.000 298 21259.05 365.87 43031.57 47997.87 2019-10-25 21:03:53.000 298 21259.02 365.88 43031.55 47997.86 2019-10-25 21:03:54.000 298 21258.98 365.89 43031.58 47997.84 2019-10-25 21:03:55.000 298 21258.95 365.92 43031.57 47997.87 2019-10-25 21:03:56.000 298 21258.96 365.91 43031.56 47997.85 2019-10-25 21:03:57.000 298 21258.94 365.91 43031.57 47997.82 2019-10-25 21:03:58.000 298 21258.90 365.94 43031.57 47997.80 2019-10-25 21:03:59.000 298 21258.87 365.95 43031.53 47997.80 2019-10-25 21:04:00.000 298 21258.87 365.93 43031.51 47997.78 2019-10-25 21:04:01.000 298 21258.86 365.94 43031.52 47997.77 2019-10-25 21:04:02.000 298 21258.84 365.94 43031.53 47997.76 2019-10-25 21:04:03.000 298 21258.83 365.92 43031.54 47997.76 2019-10-25 21:04:04.000 298 21258.81 365.94 43031.53 47997.76 2019-10-25 21:04:05.000 298 21258.82 365.94 43031.57 47997.77 2019-10-25 21:04:06.000 298 21258.75 365.94 43031.58 47997.74 2019-10-25 21:04:07.000 298 21258.74 365.98 43031.55 47997.73 2019-10-25 21:04:08.000 298 21258.75 365.97 43031.56 47997.75 2019-10-25 21:04:09.000 298 21258.72 365.99 43031.57 47997.74 2019-10-25 21:04:10.000 298 21258.71 366.00 43031.55 47997.73 2019-10-25 21:04:11.000 298 21258.63 366.01 43031.55 47997.72 2019-10-25 21:04:12.000 298 21258.61 366.03 43031.56 47997.72 2019-10-25 21:04:13.000 298 21258.61 366.03 43031.55 47997.71 2019-10-25 21:04:14.000 298 21258.58 366.05 43031.57 47997.70 2019-10-25 21:04:15.000 298 21258.55 366.07 43031.57 47997.70 2019-10-25 21:04:16.000 298 21258.49 366.07 43031.56 47997.66 2019-10-25 21:04:17.000 298 21258.46 366.10 43031.55 47997.67 2019-10-25 21:04:18.000 298 21258.45 366.13 43031.55 47997.63 2019-10-25 21:04:19.000 298 21258.38 366.15 43031.54 47997.61 2019-10-25 21:04:20.000 298 21258.37 366.18 43031.55 47997.60 2019-10-25 21:04:21.000 298 21258.35 366.21 43031.56 47997.61 2019-10-25 21:04:22.000 298 21258.33 366.22 43031.55 47997.58 2019-10-25 21:04:23.000 298 21258.28 366.23 43031.57 47997.57 2019-10-25 21:04:24.000 298 21258.28 366.24 43031.57 47997.56 2019-10-25 21:04:25.000 298 21258.25 366.24 43031.56 47997.53 2019-10-25 21:04:26.000 298 21258.21 366.26 43031.57 47997.52 2019-10-25 21:04:27.000 298 21258.20 366.26 43031.58 47997.54 2019-10-25 21:04:28.000 298 21258.21 366.23 43031.61 47997.53 2019-10-25 21:04:29.000 298 21258.17 366.26 43031.62 47997.55 2019-10-25 21:04:30.000 298 21258.12 366.31 43031.62 47997.51 2019-10-25 21:04:31.000 298 21258.11 366.34 43031.61 47997.51 2019-10-25 21:04:32.000 298 21258.09 366.35 43031.59 47997.50 2019-10-25 21:04:33.000 298 21258.10 366.36 43031.57 47997.47 2019-10-25 21:04:34.000 298 21258.09 366.39 43031.56 47997.45 2019-10-25 21:04:35.000 298 21258.06 366.44 43031.55 47997.45 2019-10-25 21:04:36.000 298 21258.08 366.44 43031.54 47997.43 2019-10-25 21:04:37.000 298 21258.06 366.49 43031.53 47997.41 2019-10-25 21:04:38.000 298 21258.05 366.49 43031.52 47997.40 2019-10-25 21:04:39.000 298 21258.02 366.52 43031.54 47997.39 2019-10-25 21:04:40.000 298 21258.03 366.55 43031.50 47997.40 2019-10-25 21:04:41.000 298 21258.07 366.55 43031.51 47997.40 2019-10-25 21:04:42.000 298 21258.08 366.57 43031.50 47997.43 2019-10-25 21:04:43.000 298 21258.10 366.57 43031.51 47997.41 2019-10-25 21:04:44.000 298 21258.12 366.59 43031.51 47997.40 2019-10-25 21:04:45.000 298 21258.10 366.59 43031.51 47997.41 2019-10-25 21:04:46.000 298 21258.12 366.57 43031.52 47997.41 2019-10-25 21:04:47.000 298 21258.12 366.58 43031.52 47997.41 2019-10-25 21:04:48.000 298 21258.11 366.61 43031.50 47997.39 2019-10-25 21:04:49.000 298 21258.11 366.63 43031.49 47997.42 2019-10-25 21:04:50.000 298 21258.10 366.62 43031.53 47997.42 2019-10-25 21:04:51.000 298 21258.11 366.61 43031.53 47997.42 2019-10-25 21:04:52.000 298 21258.08 366.64 43031.51 47997.40 2019-10-25 21:04:53.000 298 21258.07 366.65 43031.52 47997.41 2019-10-25 21:04:54.000 298 21258.03 366.65 43031.51 47997.36 2019-10-25 21:04:55.000 298 21258.04 366.67 43031.48 47997.38 2019-10-25 21:04:56.000 298 21258.01 366.68 43031.50 47997.38 2019-10-25 21:04:57.000 298 21258.01 366.74 43031.46 47997.35 2019-10-25 21:04:58.000 298 21257.98 366.75 43031.42 47997.34 2019-10-25 21:04:59.000 298 21257.97 366.78 43031.44 47997.33 2019-10-25 21:05:00.000 298 21257.94 366.82 43031.44 47997.31 2019-10-25 21:05:01.000 298 21257.90 366.85 43031.41 47997.29 2019-10-25 21:05:02.000 298 21257.89 366.86 43031.41 47997.26 2019-10-25 21:05:03.000 298 21257.89 366.91 43031.42 47997.28 2019-10-25 21:05:04.000 298 21257.89 366.92 43031.40 47997.24 2019-10-25 21:05:05.000 298 21257.89 366.93 43031.40 47997.23 2019-10-25 21:05:06.000 298 21257.88 366.94 43031.38 47997.21 2019-10-25 21:05:07.000 298 21257.86 366.98 43031.38 47997.21 2019-10-25 21:05:08.000 298 21257.86 367.01 43031.35 47997.19 2019-10-25 21:05:09.000 298 21257.83 367.02 43031.31 47997.19 2019-10-25 21:05:10.000 298 21257.79 367.05 43031.32 47997.15 2019-10-25 21:05:11.000 298 21257.76 367.08 43031.30 47997.14 2019-10-25 21:05:12.000 298 21257.77 367.09 43031.30 47997.11 2019-10-25 21:05:13.000 298 21257.72 367.10 43031.28 47997.12 2019-10-25 21:05:14.000 298 21257.70 367.10 43031.29 47997.10 2019-10-25 21:05:15.000 298 21257.69 367.15 43031.28 47997.06 2019-10-25 21:05:16.000 298 21257.68 367.16 43031.24 47997.02 2019-10-25 21:05:17.000 298 21257.62 367.22 43031.23 47997.00 2019-10-25 21:05:18.000 298 21257.61 367.22 43031.22 47996.98 2019-10-25 21:05:19.000 298 21257.59 367.24 43031.21 47996.92 2019-10-25 21:05:20.000 298 21257.56 367.24 43031.18 47996.95 2019-10-25 21:05:21.000 298 21257.56 367.25 43031.18 47996.90 2019-10-25 21:05:22.000 298 21257.50 367.27 43031.17 47996.88 2019-10-25 21:05:23.000 298 21257.46 367.29 43031.18 47996.84 2019-10-25 21:05:24.000 298 21257.43 367.30 43031.17 47996.84 2019-10-25 21:05:25.000 298 21257.39 367.29 43031.16 47996.84 2019-10-25 21:05:26.000 298 21257.37 367.30 43031.19 47996.81 2019-10-25 21:05:27.000 298 21257.34 367.30 43031.20 47996.81 2019-10-25 21:05:28.000 298 21257.28 367.31 43031.20 47996.78 2019-10-25 21:05:29.000 298 21257.24 367.31 43031.17 47996.77 2019-10-25 21:05:30.000 298 21257.21 367.32 43031.18 47996.76 2019-10-25 21:05:31.000 298 21257.18 367.33 43031.15 47996.74 2019-10-25 21:05:32.000 298 21257.13 367.31 43031.16 47996.73 2019-10-25 21:05:33.000 298 21257.14 367.29 43031.18 47996.70 2019-10-25 21:05:34.000 298 21257.11 367.30 43031.15 47996.72 2019-10-25 21:05:35.000 298 21257.09 367.30 43031.17 47996.69 2019-10-25 21:05:36.000 298 21257.05 367.29 43031.15 47996.71 2019-10-25 21:05:37.000 298 21257.05 367.29 43031.17 47996.67 2019-10-25 21:05:38.000 298 21257.05 367.30 43031.20 47996.68 2019-10-25 21:05:39.000 298 21257.01 367.29 43031.18 47996.69 2019-10-25 21:05:40.000 298 21257.00 367.27 43031.18 47996.67 2019-10-25 21:05:41.000 298 21256.99 367.26 43031.21 47996.67 2019-10-25 21:05:42.000 298 21257.01 367.27 43031.22 47996.66 2019-10-25 21:05:43.000 298 21257.01 367.29 43031.21 47996.69 2019-10-25 21:05:44.000 298 21256.99 367.27 43031.22 47996.69 2019-10-25 21:05:45.000 298 21256.96 367.31 43031.22 47996.67 2019-10-25 21:05:46.000 298 21256.94 367.32 43031.22 47996.65 2019-10-25 21:05:47.000 298 21256.95 367.32 43031.23 47996.68 2019-10-25 21:05:48.000 298 21256.92 367.34 43031.20 47996.64 2019-10-25 21:05:49.000 298 21256.90 367.35 43031.17 47996.62 2019-10-25 21:05:50.000 298 21256.81 367.34 43031.20 47996.62 2019-10-25 21:05:51.000 298 21256.74 367.35 43031.18 47996.59 2019-10-25 21:05:52.000 298 21256.68 367.36 43031.19 47996.56 2019-10-25 21:05:53.000 298 21256.59 367.37 43031.23 47996.53 2019-10-25 21:05:54.000 298 21256.53 367.37 43031.22 47996.53 2019-10-25 21:05:55.000 298 21256.51 367.38 43031.24 47996.49 2019-10-25 21:05:56.000 298 21256.41 367.40 43031.24 47996.48 2019-10-25 21:05:57.000 298 21256.36 367.39 43031.25 47996.46 2019-10-25 21:05:58.000 298 21256.33 367.37 43031.25 47996.40 2019-10-25 21:05:59.000 298 21256.29 367.36 43031.28 47996.42 2019-10-25 21:06:00.000 298 21256.24 367.34 43031.29 47996.36 2019-10-25 21:06:01.000 298 21256.19 367.35 43031.26 47996.39 2019-10-25 21:06:02.000 298 21256.16 367.33 43031.26 47996.38 2019-10-25 21:06:03.000 298 21256.13 367.32 43031.27 47996.36 2019-10-25 21:06:04.000 298 21256.09 367.28 43031.31 47996.36 2019-10-25 21:06:05.000 298 21256.09 367.26 43031.31 47996.35 2019-10-25 21:06:06.000 298 21256.08 367.24 43031.33 47996.35 2019-10-25 21:06:07.000 298 21256.10 367.27 43031.32 47996.34 2019-10-25 21:06:08.000 298 21256.09 367.29 43031.32 47996.37 2019-10-25 21:06:09.000 298 21256.07 367.29 43031.31 47996.36 2019-10-25 21:06:10.000 298 21256.03 367.32 43031.31 47996.34 2019-10-25 21:06:11.000 298 21256.01 367.36 43031.32 47996.32 2019-10-25 21:06:12.000 298 21256.00 367.36 43031.31 47996.34 2019-10-25 21:06:13.000 298 21255.98 367.40 43031.28 47996.30 2019-10-25 21:06:14.000 298 21255.97 367.42 43031.26 47996.28 2019-10-25 21:06:15.000 298 21255.95 367.46 43031.23 47996.26 2019-10-25 21:06:16.000 298 21255.91 367.46 43031.27 47996.24 2019-10-25 21:06:17.000 298 21255.88 367.49 43031.25 47996.21 2019-10-25 21:06:18.000 298 21255.84 367.51 43031.20 47996.20 2019-10-25 21:06:19.000 298 21255.80 367.50 43031.21 47996.17 2019-10-25 21:06:20.000 298 21255.76 367.50 43031.23 47996.16 2019-10-25 21:06:21.000 298 21255.67 367.51 43031.21 47996.15 2019-10-25 21:06:22.000 298 21255.60 367.50 43031.22 47996.13 2019-10-25 21:06:23.000 298 21255.56 367.49 43031.25 47996.06 2019-10-25 21:06:24.000 298 21255.49 367.48 43031.27 47996.06 2019-10-25 21:06:25.000 298 21255.41 367.49 43031.26 47996.05 2019-10-25 21:06:26.000 298 21255.40 367.51 43031.26 47996.01 2019-10-25 21:06:27.000 298 21255.39 367.50 43031.28 47996.02 2019-10-25 21:06:28.000 298 21255.38 367.50 43031.29 47995.98 2019-10-25 21:06:29.000 298 21255.32 367.51 43031.27 47995.96 2019-10-25 21:06:30.000 298 21255.31 367.52 43031.26 47995.96 2019-10-25 21:06:31.000 298 21255.29 367.52 43031.26 47995.96 2019-10-25 21:06:32.000 298 21255.24 367.48 43031.25 47995.93 2019-10-25 21:06:33.000 298 21255.21 367.51 43031.26 47995.92 2019-10-25 21:06:34.000 298 21255.20 367.52 43031.24 47995.91 2019-10-25 21:06:35.000 298 21255.13 367.57 43031.25 47995.91 2019-10-25 21:06:36.000 298 21255.14 367.55 43031.25 47995.90 2019-10-25 21:06:37.000 298 21255.10 367.53 43031.25 47995.91 2019-10-25 21:06:38.000 298 21255.08 367.53 43031.27 47995.89 2019-10-25 21:06:39.000 298 21255.04 367.54 43031.29 47995.89 2019-10-25 21:06:40.000 298 21255.03 367.58 43031.31 47995.86 2019-10-25 21:06:41.000 298 21255.00 367.59 43031.29 47995.89 2019-10-25 21:06:42.000 298 21254.97 367.60 43031.29 47995.88 2019-10-25 21:06:43.000 298 21254.94 367.63 43031.29 47995.87 2019-10-25 21:06:44.000 298 21254.98 367.65 43031.28 47995.84 2019-10-25 21:06:45.000 298 21255.02 367.70 43031.31 47995.87 2019-10-25 21:06:46.000 298 21255.04 367.71 43031.27 47995.87 2019-10-25 21:06:47.000 298 21255.03 367.70 43031.30 47995.84 2019-10-25 21:06:48.000 298 21254.98 367.72 43031.25 47995.82 2019-10-25 21:06:49.000 298 21254.95 367.73 43031.22 47995.83 2019-10-25 21:06:50.000 298 21254.92 367.72 43031.24 47995.80 2019-10-25 21:06:51.000 298 21254.90 367.69 43031.27 47995.80 2019-10-25 21:06:52.000 298 21254.88 367.71 43031.25 47995.79 2019-10-25 21:06:53.000 298 21254.86 367.70 43031.24 47995.77 2019-10-25 21:06:54.000 298 21254.82 367.71 43031.24 47995.74 2019-10-25 21:06:55.000 298 21254.74 367.68 43031.24 47995.77 2019-10-25 21:06:56.000 298 21254.68 367.67 43031.27 47995.72 2019-10-25 21:06:57.000 298 21254.64 367.69 43031.26 47995.73 2019-10-25 21:06:58.000 298 21254.62 367.71 43031.25 47995.72 2019-10-25 21:06:59.000 298 21254.59 367.76 43031.27 47995.69 2019-10-25 21:07:00.000 298 21254.58 367.75 43031.27 47995.69 2019-10-25 21:07:01.000 298 21254.54 367.76 43031.31 47995.66 2019-10-25 21:07:02.000 298 21254.53 367.76 43031.30 47995.68 2019-10-25 21:07:03.000 298 21254.53 367.77 43031.28 47995.66 2019-10-25 21:07:04.000 298 21254.50 367.81 43031.24 47995.65 2019-10-25 21:07:05.000 298 21254.45 367.85 43031.28 47995.66 2019-10-25 21:07:06.000 298 21254.45 367.84 43031.25 47995.63 2019-10-25 21:07:07.000 298 21254.44 367.85 43031.23 47995.61 2019-10-25 21:07:08.000 298 21254.43 367.87 43031.26 47995.60 2019-10-25 21:07:09.000 298 21254.41 367.93 43031.28 47995.61 2019-10-25 21:07:10.000 298 21254.37 367.95 43031.25 47995.59 2019-10-25 21:07:11.000 298 21254.35 367.96 43031.23 47995.55 2019-10-25 21:07:12.000 298 21254.31 367.98 43031.21 47995.54 2019-10-25 21:07:13.000 298 21254.27 368.00 43031.22 47995.54 2019-10-25 21:07:14.000 298 21254.24 367.98 43031.23 47995.51 2019-10-25 21:07:15.000 298 21254.22 367.98 43031.21 47995.49 2019-10-25 21:07:16.000 298 21254.20 368.02 43031.20 47995.48 2019-10-25 21:07:17.000 298 21254.17 368.04 43031.22 47995.46 2019-10-25 21:07:18.000 298 21254.15 368.03 43031.21 47995.43 2019-10-25 21:07:19.000 298 21254.11 368.04 43031.21 47995.44 2019-10-25 21:07:20.000 298 21254.09 368.07 43031.19 47995.41 2019-10-25 21:07:21.000 298 21254.06 368.07 43031.19 47995.39 2019-10-25 21:07:22.000 298 21254.06 368.08 43031.22 47995.41 2019-10-25 21:07:23.000 298 21254.02 368.10 43031.24 47995.39 2019-10-25 21:07:24.000 298 21253.99 368.12 43031.23 47995.41 2019-10-25 21:07:25.000 298 21253.98 368.12 43031.21 47995.34 2019-10-25 21:07:26.000 298 21253.94 368.14 43031.21 47995.35 2019-10-25 21:07:27.000 298 21253.91 368.16 43031.21 47995.36 2019-10-25 21:07:28.000 298 21253.94 368.18 43031.19 47995.32 2019-10-25 21:07:29.000 298 21253.88 368.23 43031.21 47995.31 2019-10-25 21:07:30.000 298 21253.87 368.25 43031.20 47995.30 2019-10-25 21:07:31.000 298 21253.85 368.26 43031.18 47995.25 2019-10-25 21:07:32.000 298 21253.81 368.28 43031.18 47995.25 2019-10-25 21:07:33.000 298 21253.77 368.28 43031.16 47995.22 2019-10-25 21:07:34.000 298 21253.76 368.27 43031.18 47995.22 2019-10-25 21:07:35.000 298 21253.75 368.29 43031.16 47995.22 2019-10-25 21:07:36.000 298 21253.73 368.28 43031.16 47995.19 2019-10-25 21:07:37.000 298 21253.75 368.28 43031.15 47995.17 2019-10-25 21:07:38.000 298 21253.71 368.28 43031.16 47995.19 2019-10-25 21:07:39.000 298 21253.67 368.33 43031.15 47995.16 2019-10-25 21:07:40.000 298 21253.69 368.38 43031.15 47995.16 2019-10-25 21:07:41.000 298 21253.70 368.35 43031.14 47995.14 2019-10-25 21:07:42.000 298 21253.69 368.35 43031.14 47995.18 2019-10-25 21:07:43.000 298 21253.70 368.36 43031.14 47995.17 2019-10-25 21:07:44.000 298 21253.69 368.40 43031.14 47995.21 2019-10-25 21:07:45.000 298 21253.72 368.40 43031.15 47995.17 2019-10-25 21:07:46.000 298 21253.68 368.43 43031.13 47995.20 2019-10-25 21:07:47.000 298 21253.69 368.47 43031.16 47995.20 2019-10-25 21:07:48.000 298 21253.69 368.50 43031.18 47995.21 2019-10-25 21:07:49.000 298 21253.71 368.54 43031.17 47995.20 2019-10-25 21:07:50.000 298 21253.69 368.55 43031.15 47995.23 2019-10-25 21:07:51.000 298 21253.68 368.58 43031.19 47995.17 2019-10-25 21:07:52.000 298 21253.69 368.63 43031.18 47995.20 2019-10-25 21:07:53.000 298 21253.69 368.63 43031.17 47995.14 2019-10-25 21:07:54.000 298 21253.68 368.67 43031.14 47995.19 2019-10-25 21:07:55.000 298 21253.68 368.68 43031.12 47995.16 2019-10-25 21:07:56.000 298 21253.63 368.69 43031.13 47995.15 2019-10-25 21:07:57.000 298 21253.59 368.73 43031.14 47995.14 2019-10-25 21:07:58.000 298 21253.58 368.72 43031.13 47995.10 2019-10-25 21:07:59.000 298 21253.58 368.72 43031.09 47995.12 2019-10-25 21:08:00.000 298 21253.54 368.75 43031.08 47995.11 2019-10-25 21:08:01.000 298 21253.51 368.73 43031.12 47995.07 2019-10-25 21:08:02.000 298 21253.50 368.72 43031.14 47995.06 2019-10-25 21:08:03.000 298 21253.46 368.73 43031.13 47995.07 2019-10-25 21:08:04.000 298 21253.45 368.71 43031.14 47995.08 2019-10-25 21:08:05.000 298 21253.46 368.72 43031.18 47995.02 2019-10-25 21:08:06.000 298 21253.46 368.73 43031.16 47995.07 2019-10-25 21:08:07.000 298 21253.44 368.75 43031.15 47995.03 2019-10-25 21:08:08.000 298 21253.42 368.74 43031.13 47995.07 2019-10-25 21:08:09.000 298 21253.43 368.76 43031.15 47995.04 2019-10-25 21:08:10.000 298 21253.43 368.79 43031.17 47995.03 2019-10-25 21:08:11.000 298 21253.47 368.82 43031.16 47995.06 2019-10-25 21:08:12.000 298 21253.53 368.81 43031.16 47995.06 2019-10-25 21:08:13.000 298 21253.57 368.79 43031.17 47995.11 2019-10-25 21:08:14.000 298 21253.60 368.80 43031.19 47995.13 2019-10-25 21:08:15.000 298 21253.60 368.81 43031.22 47995.19 2019-10-25 21:08:16.000 298 21253.58 368.80 43031.25 47995.20 2019-10-25 21:08:17.000 298 21253.49 368.84 43031.26 47995.17 2019-10-25 21:08:18.000 298 21253.44 368.84 43031.26 47995.18 2019-10-25 21:08:19.000 298 21253.40 368.86 43031.29 47995.15 2019-10-25 21:08:20.000 298 21253.38 368.88 43031.28 47995.15 2019-10-25 21:08:21.000 298 21253.33 368.90 43031.30 47995.14 2019-10-25 21:08:22.000 298 21253.28 368.94 43031.31 47995.13 2019-10-25 21:08:23.000 298 21253.23 368.97 43031.32 47995.11 2019-10-25 21:08:24.000 298 21253.19 368.97 43031.30 47995.11 2019-10-25 21:08:25.000 298 21253.16 368.98 43031.32 47995.07 2019-10-25 21:08:26.000 298 21253.13 368.98 43031.29 47995.06 2019-10-25 21:08:27.000 298 21253.11 369.00 43031.30 47995.04 2019-10-25 21:08:28.000 298 21253.08 369.01 43031.26 47995.03 2019-10-25 21:08:29.000 298 21253.05 369.03 43031.29 47995.01 2019-10-25 21:08:30.000 298 21253.04 369.04 43031.26 47995.01 2019-10-25 21:08:31.000 298 21252.99 369.01 43031.26 47994.95 2019-10-25 21:08:32.000 298 21252.96 369.00 43031.28 47994.95 2019-10-25 21:08:33.000 298 21252.94 369.02 43031.25 47994.93 2019-10-25 21:08:34.000 298 21252.93 369.01 43031.25 47994.94 2019-10-25 21:08:35.000 298 21252.89 368.99 43031.23 47994.92 2019-10-25 21:08:36.000 298 21252.90 369.01 43031.24 47994.92 2019-10-25 21:08:37.000 298 21252.87 369.02 43031.25 47994.90 2019-10-25 21:08:38.000 298 21252.88 369.01 43031.25 47994.89 2019-10-25 21:08:39.000 298 21252.88 369.01 43031.25 47994.91 2019-10-25 21:08:40.000 298 21252.88 369.01 43031.24 47994.91 2019-10-25 21:08:41.000 298 21252.87 368.99 43031.25 47994.85 2019-10-25 21:08:42.000 298 21252.81 369.01 43031.22 47994.88 2019-10-25 21:08:43.000 298 21252.81 369.01 43031.28 47994.88 2019-10-25 21:08:44.000 298 21252.82 368.99 43031.29 47994.88 2019-10-25 21:08:45.000 298 21252.81 369.01 43031.27 47994.88 2019-10-25 21:08:46.000 298 21252.81 369.04 43031.28 47994.89 2019-10-25 21:08:47.000 298 21252.82 369.06 43031.26 47994.85 2019-10-25 21:08:48.000 298 21252.80 369.07 43031.25 47994.87 2019-10-25 21:08:49.000 298 21252.77 369.09 43031.25 47994.85 2019-10-25 21:08:50.000 298 21252.76 369.09 43031.28 47994.90 2019-10-25 21:08:51.000 298 21252.75 369.13 43031.29 47994.85 2019-10-25 21:08:52.000 298 21252.78 369.13 43031.31 47994.87 2019-10-25 21:08:53.000 298 21252.76 369.13 43031.30 47994.83 2019-10-25 21:08:54.000 298 21252.73 369.15 43031.30 47994.86 2019-10-25 21:08:55.000 298 21252.70 369.16 43031.34 47994.86 2019-10-25 21:08:56.000 298 21252.71 369.15 43031.31 47994.85 2019-10-25 21:08:57.000 298 21252.70 369.15 43031.29 47994.83 2019-10-25 21:08:58.000 298 21252.67 369.15 43031.30 47994.82 2019-10-25 21:08:59.000 298 21252.69 369.15 43031.31 47994.84 2019-10-25 21:09:00.000 298 21252.69 369.15 43031.31 47994.85 2019-10-25 21:09:01.000 298 21252.67 369.12 43031.29 47994.83 2019-10-25 21:09:02.000 298 21252.68 369.12 43031.30 47994.86 2019-10-25 21:09:03.000 298 21252.67 369.11 43031.31 47994.84 2019-10-25 21:09:04.000 298 21252.68 369.10 43031.30 47994.83 2019-10-25 21:09:05.000 298 21252.70 369.09 43031.29 47994.83 2019-10-25 21:09:06.000 298 21252.74 369.08 43031.28 47994.84 2019-10-25 21:09:07.000 298 21252.75 369.04 43031.32 47994.84 2019-10-25 21:09:08.000 298 21252.77 369.04 43031.32 47994.88 2019-10-25 21:09:09.000 298 21252.80 369.02 43031.31 47994.86 2019-10-25 21:09:10.000 298 21252.82 368.99 43031.34 47994.89 2019-10-25 21:09:11.000 298 21252.86 368.98 43031.32 47994.89 2019-10-25 21:09:12.000 298 21252.87 368.97 43031.33 47994.91 2019-10-25 21:09:13.000 298 21252.88 369.00 43031.35 47994.94 2019-10-25 21:09:14.000 298 21252.90 369.01 43031.34 47994.93 2019-10-25 21:09:15.000 298 21252.86 369.00 43031.34 47994.96 2019-10-25 21:09:16.000 298 21252.88 369.02 43031.34 47994.92 2019-10-25 21:09:17.000 298 21252.88 369.04 43031.33 47994.96 2019-10-25 21:09:18.000 298 21252.86 369.06 43031.32 47994.94 2019-10-25 21:09:19.000 298 21252.85 369.09 43031.33 47994.93 2019-10-25 21:09:20.000 298 21252.81 369.09 43031.34 47994.93 2019-10-25 21:09:21.000 298 21252.78 369.10 43031.32 47994.90 2019-10-25 21:09:22.000 298 21252.79 369.11 43031.35 47994.92 2019-10-25 21:09:23.000 298 21252.77 369.14 43031.29 47994.91 2019-10-25 21:09:24.000 298 21252.73 369.16 43031.28 47994.92 2019-10-25 21:09:25.000 298 21252.73 369.15 43031.33 47994.88 2019-10-25 21:09:26.000 298 21252.70 369.17 43031.35 47994.88 2019-10-25 21:09:27.000 298 21252.68 369.17 43031.32 47994.85 2019-10-25 21:09:28.000 298 21252.66 369.17 43031.35 47994.89 2019-10-25 21:09:29.000 298 21252.65 369.17 43031.33 47994.85 2019-10-25 21:09:30.000 298 21252.65 369.18 43031.33 47994.87 2019-10-25 21:09:31.000 298 21252.66 369.21 43031.33 47994.82 2019-10-25 21:09:32.000 298 21252.67 369.21 43031.34 47994.88 2019-10-25 21:09:33.000 298 21252.67 369.21 43031.29 47994.86 2019-10-25 21:09:34.000 298 21252.70 369.19 43031.30 47994.89 2019-10-25 21:09:35.000 298 21252.69 369.20 43031.33 47994.88 2019-10-25 21:09:36.000 298 21252.71 369.22 43031.32 47994.93 2019-10-25 21:09:37.000 298 21252.73 369.24 43031.34 47994.89 2019-10-25 21:09:38.000 298 21252.75 369.22 43031.36 47994.92 2019-10-25 21:09:39.000 298 21252.74 369.23 43031.36 47994.93 2019-10-25 21:09:40.000 298 21252.75 369.21 43031.37 47994.92 2019-10-25 21:09:41.000 298 21252.75 369.18 43031.38 47994.95 2019-10-25 21:09:42.000 298 21252.77 369.17 43031.40 47994.96 2019-10-25 21:09:43.000 298 21252.74 369.17 43031.38 47994.96 2019-10-25 21:09:44.000 298 21252.76 369.15 43031.40 47994.98 2019-10-25 21:09:45.000 298 21252.76 369.13 43031.41 47994.95 2019-10-25 21:09:46.000 298 21252.75 369.09 43031.40 47995.00 2019-10-25 21:09:47.000 298 21252.73 369.09 43031.41 47994.97 2019-10-25 21:09:48.000 298 21252.71 369.07 43031.44 47994.98 2019-10-25 21:09:49.000 298 21252.68 369.05 43031.43 47994.98 2019-10-25 21:09:50.000 298 21252.63 369.06 43031.39 47994.96 2019-10-25 21:09:51.000 298 21252.60 369.04 43031.43 47994.92 2019-10-25 21:09:52.000 298 21252.56 369.02 43031.44 47994.95 2019-10-25 21:09:53.000 298 21252.56 369.05 43031.41 47994.92 2019-10-25 21:09:54.000 298 21252.54 369.03 43031.42 47994.94 2019-10-25 21:09:55.000 298 21252.53 369.02 43031.44 47994.93 2019-10-25 21:09:56.000 298 21252.55 369.07 43031.40 47994.88 2019-10-25 21:09:57.000 298 21252.64 369.10 43031.39 47994.92 2019-10-25 21:09:58.000 298 21252.66 369.14 43031.40 47994.94 2019-10-25 21:09:59.000 298 21252.72 369.14 43031.39 47994.94 2019-10-25 21:10:00.000 298 21252.76 369.17 43031.42 47994.98 2019-10-25 21:10:01.000 298 21252.78 369.17 43031.42 47994.97 2019-10-25 21:10:02.000 298 21252.80 369.18 43031.41 47994.98 2019-10-25 21:10:03.000 298 21252.81 369.21 43031.39 47995.01 2019-10-25 21:10:04.000 298 21252.82 369.23 43031.43 47995.02 2019-10-25 21:10:05.000 298 21252.85 369.23 43031.41 47995.02 2019-10-25 21:10:06.000 298 21252.84 369.26 43031.38 47995.01 2019-10-25 21:10:07.000 298 21252.85 369.27 43031.40 47995.04 2019-10-25 21:10:08.000 298 21252.86 369.25 43031.42 47995.05 2019-10-25 21:10:09.000 298 21252.85 369.26 43031.41 47995.07 2019-10-25 21:10:10.000 298 21252.84 369.25 43031.46 47995.04 2019-10-25 21:10:11.000 298 21252.85 369.22 43031.48 47995.05 2019-10-25 21:10:12.000 298 21252.85 369.23 43031.47 47995.05 2019-10-25 21:10:13.000 298 21252.83 369.25 43031.47 47995.09 2019-10-25 21:10:14.000 298 21252.83 369.26 43031.50 47995.06 2019-10-25 21:10:15.000 298 21252.80 369.27 43031.53 47995.08 2019-10-25 21:10:16.000 298 21252.76 369.28 43031.53 47995.06 2019-10-25 21:10:17.000 298 21252.76 369.28 43031.51 47995.07 2019-10-25 21:10:18.000 298 21252.74 369.26 43031.52 47995.07 2019-10-25 21:10:19.000 298 21252.74 369.24 43031.53 47995.05 2019-10-25 21:10:20.000 298 21252.74 369.23 43031.53 47995.07 2019-10-25 21:10:21.000 298 21252.75 369.21 43031.56 47995.07 2019-10-25 21:10:22.000 298 21252.73 369.19 43031.57 47995.06 2019-10-25 21:10:23.000 298 21252.73 369.15 43031.58 47995.09 2019-10-25 21:10:24.000 298 21252.73 369.12 43031.58 47995.09 2019-10-25 21:10:25.000 298 21252.74 369.11 43031.60 47995.10 2019-10-25 21:10:26.000 298 21252.73 369.11 43031.60 47995.12 2019-10-25 21:10:27.000 298 21252.74 369.09 43031.63 47995.12 2019-10-25 21:10:28.000 298 21252.75 369.08 43031.68 47995.12 2019-10-25 21:10:29.000 298 21252.76 369.08 43031.69 47995.14 2019-10-25 21:10:30.000 298 21252.78 369.09 43031.63 47995.15 2019-10-25 21:10:31.000 298 21252.80 369.06 43031.66 47995.18 2019-10-25 21:10:32.000 298 21252.80 369.06 43031.68 47995.20 2019-10-25 21:10:33.000 298 21252.84 369.04 43031.71 47995.20 2019-10-25 21:10:34.000 298 21252.87 369.06 43031.74 47995.21 2019-10-25 21:10:35.000 298 21252.90 369.07 43031.69 47995.24 2019-10-25 21:10:36.000 298 21252.98 369.07 43031.68 47995.25 2019-10-25 21:10:37.000 298 21252.97 369.08 43031.68 47995.26 2019-10-25 21:10:38.000 298 21252.95 369.10 43031.69 47995.25 2019-10-25 21:10:39.000 298 21252.99 369.11 43031.67 47995.28 2019-10-25 21:10:40.000 298 21253.00 369.13 43031.64 47995.28 2019-10-25 21:10:41.000 298 21253.01 369.15 43031.64 47995.31 2019-10-25 21:10:42.000 298 21253.00 369.15 43031.64 47995.28 2019-10-25 21:10:43.000 298 21253.00 369.16 43031.63 47995.30 2019-10-25 21:10:44.000 298 21253.00 369.16 43031.63 47995.29 2019-10-25 21:10:45.000 298 21252.99 369.17 43031.63 47995.25 2019-10-25 21:10:46.000 298 21253.01 369.19 43031.63 47995.29 2019-10-25 21:10:47.000 298 21252.97 369.19 43031.60 47995.25 2019-10-25 21:10:48.000 298 21252.97 369.21 43031.60 47995.23 2019-10-25 21:10:49.000 298 21252.97 369.22 43031.58 47995.25 2019-10-25 21:10:50.000 298 21252.96 369.21 43031.54 47995.22 2019-10-25 21:10:51.000 298 21252.94 369.20 43031.55 47995.20 2019-10-25 21:10:52.000 298 21252.95 369.22 43031.55 47995.19 2019-10-25 21:10:53.000 298 21252.95 369.21 43031.56 47995.20 2019-10-25 21:10:54.000 298 21252.97 369.21 43031.57 47995.21 2019-10-25 21:10:55.000 298 21253.01 369.22 43031.60 47995.24 2019-10-25 21:10:56.000 298 21253.03 369.25 43031.59 47995.23 2019-10-25 21:10:57.000 298 21253.03 369.25 43031.58 47995.24 2019-10-25 21:10:58.000 298 21253.06 369.23 43031.59 47995.27 2019-10-25 21:10:59.000 298 21253.07 369.23 43031.57 47995.26 2019-10-25 21:11:00.000 298 21253.05 369.22 43031.58 47995.24 2019-10-25 21:11:01.000 298 21253.07 369.22 43031.56 47995.26 2019-10-25 21:11:02.000 298 21253.08 369.22 43031.57 47995.27 2019-10-25 21:11:03.000 298 21253.08 369.18 43031.56 47995.26 2019-10-25 21:11:04.000 298 21253.07 369.16 43031.57 47995.29 2019-10-25 21:11:05.000 298 21253.09 369.14 43031.58 47995.25 2019-10-25 21:11:06.000 298 21253.11 369.15 43031.54 47995.25 2019-10-25 21:11:07.000 298 21253.10 369.13 43031.54 47995.24 2019-10-25 21:11:08.000 298 21253.11 369.13 43031.56 47995.30 2019-10-25 21:11:09.000 298 21253.14 369.13 43031.57 47995.23 2019-10-25 21:11:10.000 298 21253.15 369.14 43031.51 47995.27 2019-10-25 21:11:11.000 298 21253.17 369.12 43031.51 47995.27 2019-10-25 21:11:12.000 298 21253.17 369.12 43031.56 47995.28 2019-10-25 21:11:13.000 298 21253.18 369.12 43031.57 47995.30 2019-10-25 21:11:14.000 298 21253.19 369.12 43031.55 47995.27 2019-10-25 21:11:15.000 298 21253.18 369.13 43031.55 47995.28 2019-10-25 21:11:16.000 298 21253.18 369.13 43031.56 47995.25 2019-10-25 21:11:17.000 298 21253.14 369.15 43031.53 47995.27 2019-10-25 21:11:18.000 298 21253.10 369.17 43031.54 47995.23 2019-10-25 21:11:19.000 298 21253.07 369.18 43031.55 47995.21 2019-10-25 21:11:20.000 298 21252.99 369.20 43031.51 47995.22 2019-10-25 21:11:21.000 298 21252.94 369.24 43031.51 47995.18 2019-10-25 21:11:22.000 298 21252.92 369.22 43031.54 47995.13 2019-10-25 21:11:23.000 298 21252.90 369.22 43031.52 47995.16 2019-10-25 21:11:24.000 298 21252.91 369.23 43031.49 47995.12 2019-10-25 21:11:25.000 298 21252.91 369.21 43031.51 47995.11 2019-10-25 21:11:26.000 298 21252.89 369.19 43031.54 47995.12 2019-10-25 21:11:27.000 298 21252.84 369.18 43031.54 47995.11 2019-10-25 21:11:28.000 298 21252.86 369.16 43031.54 47995.13 2019-10-25 21:11:29.000 298 21252.87 369.14 43031.54 47995.07 2019-10-25 21:11:30.000 298 21252.88 369.13 43031.54 47995.10 2019-10-25 21:11:31.000 298 21252.87 369.10 43031.57 47995.13 2019-10-25 21:11:32.000 298 21252.87 369.07 43031.57 47995.11 2019-10-25 21:11:33.000 298 21252.88 369.04 43031.57 47995.10 2019-10-25 21:11:34.000 298 21252.86 369.03 43031.57 47995.13 2019-10-25 21:11:35.000 298 21252.85 369.03 43031.56 47995.13 2019-10-25 21:11:36.000 298 21252.87 369.04 43031.56 47995.16 2019-10-25 21:11:37.000 298 21252.89 369.04 43031.57 47995.16 2019-10-25 21:11:38.000 298 21252.88 369.04 43031.61 47995.16 2019-10-25 21:11:39.000 298 21252.89 369.07 43031.63 47995.17 2019-10-25 21:11:40.000 298 21252.90 369.09 43031.61 47995.16 2019-10-25 21:11:41.000 298 21252.89 369.08 43031.65 47995.18 2019-10-25 21:11:42.000 298 21252.90 369.08 43031.64 47995.21 2019-10-25 21:11:43.000 298 21252.94 369.08 43031.61 47995.23 2019-10-25 21:11:44.000 298 21252.96 369.07 43031.63 47995.23 2019-10-25 21:11:45.000 298 21252.98 369.09 43031.60 47995.25 2019-10-25 21:11:46.000 298 21252.93 369.12 43031.62 47995.24 2019-10-25 21:11:47.000 298 21252.89 369.12 43031.66 47995.25 2019-10-25 21:11:48.000 298 21252.89 369.10 43031.65 47995.23 2019-10-25 21:11:49.000 298 21252.86 369.10 43031.67 47995.23 2019-10-25 21:11:50.000 298 21252.80 369.14 43031.62 47995.19 2019-10-25 21:11:51.000 298 21252.80 369.15 43031.60 47995.20 2019-10-25 21:11:52.000 298 21252.80 369.17 43031.59 47995.16 2019-10-25 21:11:53.000 298 21252.79 369.16 43031.60 47995.15 2019-10-25 21:11:54.000 298 21252.81 369.15 43031.61 47995.16 2019-10-25 21:11:55.000 298 21252.79 369.16 43031.57 47995.13 2019-10-25 21:11:56.000 298 21252.77 369.16 43031.58 47995.12 2019-10-25 21:11:57.000 298 21252.77 369.17 43031.54 47995.12 2019-10-25 21:11:58.000 298 21252.77 369.19 43031.52 47995.11 2019-10-25 21:11:59.000 298 21252.74 369.23 43031.53 47995.08 2019-10-25 21:12:00.000 298 21252.76 369.23 43031.50 47995.08 2019-10-25 21:12:01.000 298 21252.73 369.26 43031.48 47995.04 2019-10-25 21:12:02.000 298 21252.73 369.28 43031.49 47995.05 2019-10-25 21:12:03.000 298 21252.75 369.28 43031.50 47995.04 2019-10-25 21:12:04.000 298 21252.74 369.29 43031.47 47995.02 2019-10-25 21:12:05.000 298 21252.72 369.28 43031.49 47995.00 2019-10-25 21:12:06.000 298 21252.75 369.24 43031.50 47995.01 2019-10-25 21:12:07.000 298 21252.73 369.24 43031.49 47995.01 2019-10-25 21:12:08.000 298 21252.70 369.25 43031.49 47995.05 2019-10-25 21:12:09.000 298 21252.67 369.23 43031.50 47995.02 2019-10-25 21:12:10.000 298 21252.66 369.23 43031.50 47995.04 2019-10-25 21:12:11.000 298 21252.64 369.21 43031.53 47995.03 2019-10-25 21:12:12.000 298 21252.61 369.20 43031.56 47995.04 2019-10-25 21:12:13.000 298 21252.64 369.22 43031.55 47995.03 2019-10-25 21:12:14.000 298 21252.61 369.21 43031.54 47995.02 2019-10-25 21:12:15.000 298 21252.58 369.21 43031.57 47995.03 2019-10-25 21:12:16.000 298 21252.58 369.22 43031.55 47995.05 2019-10-25 21:12:17.000 298 21252.56 369.25 43031.54 47995.03 2019-10-25 21:12:18.000 298 21252.53 369.25 43031.54 47995.00 2019-10-25 21:12:19.000 298 21252.53 369.27 43031.53 47995.01 2019-10-25 21:12:20.000 298 21252.52 369.27 43031.50 47994.96 2019-10-25 21:12:21.000 298 21252.51 369.24 43031.48 47994.93 2019-10-25 21:12:22.000 298 21252.49 369.27 43031.49 47994.93 2019-10-25 21:12:23.000 298 21252.57 369.29 43031.47 47994.91 2019-10-25 21:12:24.000 298 21252.63 369.34 43031.44 47994.92 2019-10-25 21:12:25.000 298 21252.70 369.38 43031.41 47994.93 2019-10-25 21:12:26.000 298 21252.72 369.39 43031.42 47994.94 2019-10-25 21:12:27.000 298 21252.75 369.38 43031.41 47994.95 2019-10-25 21:12:28.000 298 21252.73 369.39 43031.40 47994.94 2019-10-25 21:12:29.000 298 21252.72 369.40 43031.35 47994.95 2019-10-25 21:12:30.000 298 21252.72 369.43 43031.38 47994.97 2019-10-25 21:12:31.000 298 21252.72 369.45 43031.39 47994.94 2019-10-25 21:12:32.000 298 21252.71 369.47 43031.34 47994.90 2019-10-25 21:12:33.000 298 21252.69 369.48 43031.33 47994.93 2019-10-25 21:12:34.000 298 21252.70 369.50 43031.37 47994.90 2019-10-25 21:12:35.000 298 21252.74 369.53 43031.34 47994.91 2019-10-25 21:12:36.000 298 21252.74 369.56 43031.35 47994.92 2019-10-25 21:12:37.000 298 21252.73 369.57 43031.35 47994.91 2019-10-25 21:12:38.000 298 21252.72 369.56 43031.37 47994.90 2019-10-25 21:12:39.000 298 21252.70 369.55 43031.38 47994.91 2019-10-25 21:12:40.000 298 21252.69 369.53 43031.37 47994.89 2019-10-25 21:12:41.000 298 21252.69 369.55 43031.34 47994.91 2019-10-25 21:12:42.000 298 21252.63 369.57 43031.35 47994.88 2019-10-25 21:12:43.000 298 21252.60 369.58 43031.32 47994.87 2019-10-25 21:12:44.000 298 21252.59 369.57 43031.33 47994.84 2019-10-25 21:12:45.000 298 21252.56 369.59 43031.33 47994.84 2019-10-25 21:12:46.000 298 21252.58 369.60 43031.30 47994.80 2019-10-25 21:12:47.000 298 21252.56 369.61 43031.29 47994.80 2019-10-25 21:12:48.000 298 21252.53 369.62 43031.27 47994.81 2019-10-25 21:12:49.000 298 21252.50 369.60 43031.27 47994.76 2019-10-25 21:12:50.000 298 21252.50 369.58 43031.27 47994.76 2019-10-25 21:12:51.000 298 21252.50 369.59 43031.29 47994.75 2019-10-25 21:12:52.000 298 21252.47 369.60 43031.28 47994.75 2019-10-25 21:12:53.000 298 21252.46 369.58 43031.31 47994.73 2019-10-25 21:12:54.000 298 21252.48 369.58 43031.32 47994.72 2019-10-25 21:12:55.000 298 21252.45 369.60 43031.30 47994.75 2019-10-25 21:12:56.000 298 21252.43 369.58 43031.28 47994.73 2019-10-25 21:12:57.000 298 21252.44 369.59 43031.27 47994.74 2019-10-25 21:12:58.000 298 21252.43 369.60 43031.27 47994.70 2019-10-25 21:12:59.000 298 21252.40 369.61 43031.26 47994.69 2019-10-25 21:13:00.000 298 21252.36 369.60 43031.29 47994.71 2019-10-25 21:13:01.000 298 21252.36 369.58 43031.28 47994.67 2019-10-25 21:13:02.000 298 21252.31 369.56 43031.27 47994.66 2019-10-25 21:13:03.000 298 21252.25 369.56 43031.28 47994.64 2019-10-25 21:13:04.000 298 21252.19 369.54 43031.26 47994.64 2019-10-25 21:13:05.000 298 21252.15 369.54 43031.26 47994.65 2019-10-25 21:13:06.000 298 21252.11 369.55 43031.28 47994.58 2019-10-25 21:13:07.000 298 21252.08 369.53 43031.27 47994.60 2019-10-25 21:13:08.000 298 21252.09 369.51 43031.28 47994.57 2019-10-25 21:13:09.000 298 21252.02 369.50 43031.24 47994.56 2019-10-25 21:13:10.000 298 21252.00 369.48 43031.26 47994.56 2019-10-25 21:13:11.000 298 21251.99 369.46 43031.27 47994.53 2019-10-25 21:13:12.000 298 21251.96 369.43 43031.29 47994.52 2019-10-25 21:13:13.000 298 21251.91 369.41 43031.29 47994.52 2019-10-25 21:13:14.000 298 21251.88 369.38 43031.30 47994.51 2019-10-25 21:13:15.000 298 21251.85 369.37 43031.29 47994.50 2019-10-25 21:13:16.000 298 21251.79 369.33 43031.30 47994.46 2019-10-25 21:13:17.000 298 21251.71 369.29 43031.30 47994.46 2019-10-25 21:13:18.000 298 21251.69 369.26 43031.33 47994.42 2019-10-25 21:13:19.000 298 21251.64 369.20 43031.35 47994.46 2019-10-25 21:13:20.000 298 21251.64 369.16 43031.40 47994.44 2019-10-25 21:13:21.000 298 21251.67 369.14 43031.42 47994.49 2019-10-25 21:13:22.000 298 21251.66 369.14 43031.41 47994.49 2019-10-25 21:13:23.000 298 21251.69 369.12 43031.46 47994.50 2019-10-25 21:13:24.000 298 21251.68 369.09 43031.46 47994.53 2019-10-25 21:13:25.000 298 21251.72 369.07 43031.48 47994.58 2019-10-25 21:13:26.000 298 21251.75 369.03 43031.49 47994.59 2019-10-25 21:13:27.000 298 21251.73 369.02 43031.50 47994.58 2019-10-25 21:13:28.000 298 21251.75 369.00 43031.54 47994.61 2019-10-25 21:13:29.000 298 21251.75 368.99 43031.58 47994.63 2019-10-25 21:13:30.000 298 21251.73 368.98 43031.56 47994.68 2019-10-25 21:13:31.000 298 21251.77 368.98 43031.58 47994.68 2019-10-25 21:13:32.000 298 21251.78 368.97 43031.60 47994.69 2019-10-25 21:13:33.000 298 21251.79 368.98 43031.60 47994.70 2019-10-25 21:13:34.000 298 21251.78 368.99 43031.63 47994.68 2019-10-25 21:13:35.000 298 21251.79 368.99 43031.62 47994.71 2019-10-25 21:13:36.000 298 21251.79 369.01 43031.60 47994.72 2019-10-25 21:13:37.000 298 21251.77 369.02 43031.59 47994.72 2019-10-25 21:13:38.000 298 21251.78 369.02 43031.58 47994.71 2019-10-25 21:13:39.000 298 21251.78 369.03 43031.56 47994.69 2019-10-25 21:13:40.000 298 21251.78 369.03 43031.54 47994.67 2019-10-25 21:13:41.000 298 21251.76 369.02 43031.55 47994.67 2019-10-25 21:13:42.000 298 21251.75 369.01 43031.57 47994.68 2019-10-25 21:13:43.000 298 21251.76 369.00 43031.57 47994.66 2019-10-25 21:13:44.000 298 21251.79 368.98 43031.56 47994.65 2019-10-25 21:13:45.000 298 21251.77 368.96 43031.52 47994.64 2019-10-25 21:13:46.000 298 21251.76 368.93 43031.49 47994.66 2019-10-25 21:13:47.000 298 21251.75 368.93 43031.53 47994.67 2019-10-25 21:13:48.000 298 21251.77 368.91 43031.58 47994.68 2019-10-25 21:13:49.000 298 21251.76 368.92 43031.59 47994.69 2019-10-25 21:13:50.000 298 21251.75 368.94 43031.59 47994.66 2019-10-25 21:13:51.000 298 21251.77 368.91 43031.61 47994.69 2019-10-25 21:13:52.000 298 21251.77 368.86 43031.62 47994.69 2019-10-25 21:13:53.000 298 21251.79 368.85 43031.62 47994.72 2019-10-25 21:13:54.000 298 21251.83 368.83 43031.61 47994.72 2019-10-25 21:13:55.000 298 21251.84 368.84 43031.62 47994.72 2019-10-25 21:13:56.000 298 21251.84 368.81 43031.61 47994.73 2019-10-25 21:13:57.000 298 21251.87 368.77 43031.60 47994.74 2019-10-25 21:13:58.000 298 21251.89 368.79 43031.62 47994.76 2019-10-25 21:13:59.000 298 21251.92 368.80 43031.63 47994.74 2019-10-25 21:14:00.000 298 21251.95 368.79 43031.60 47994.76 2019-10-25 21:14:01.000 298 21251.95 368.78 43031.59 47994.80 2019-10-25 21:14:02.000 298 21251.95 368.79 43031.59 47994.77 2019-10-25 21:14:03.000 298 21251.96 368.81 43031.56 47994.75 2019-10-25 21:14:04.000 298 21251.94 368.79 43031.57 47994.75 2019-10-25 21:14:05.000 298 21251.94 368.82 43031.57 47994.76 2019-10-25 21:14:06.000 298 21251.96 368.84 43031.55 47994.76 2019-10-25 21:14:07.000 298 21251.97 368.88 43031.55 47994.77 2019-10-25 21:14:08.000 298 21251.96 368.91 43031.57 47994.76 2019-10-25 21:14:09.000 298 21251.98 368.91 43031.58 47994.75 2019-10-25 21:14:10.000 298 21251.99 368.89 43031.57 47994.77 2019-10-25 21:14:11.000 298 21251.94 368.90 43031.55 47994.76 2019-10-25 21:14:12.000 298 21251.97 368.87 43031.59 47994.77 2019-10-25 21:14:13.000 298 21251.97 368.87 43031.63 47994.80 2019-10-25 21:14:14.000 298 21251.99 368.86 43031.63 47994.80 2019-10-25 21:14:15.000 298 21251.99 368.87 43031.68 47994.84 2019-10-25 21:14:16.000 298 21252.01 368.86 43031.66 47994.83 2019-10-25 21:14:17.000 298 21251.99 368.84 43031.66 47994.86 2019-10-25 21:14:18.000 298 21252.00 368.83 43031.69 47994.85 2019-10-25 21:14:19.000 298 21251.99 368.80 43031.70 47994.88 2019-10-25 21:14:20.000 298 21251.98 368.78 43031.71 47994.86 2019-10-25 21:14:21.000 298 21252.02 368.76 43031.71 47994.89 2019-10-25 21:14:22.000 298 21252.00 368.77 43031.73 47994.90 2019-10-25 21:14:23.000 298 21252.04 368.74 43031.77 47994.94 2019-10-25 21:14:24.000 298 21252.08 368.73 43031.74 47994.97 2019-10-25 21:14:25.000 298 21252.09 368.72 43031.73 47994.93 2019-10-25 21:14:26.000 298 21252.12 368.74 43031.73 47994.96 2019-10-25 21:14:27.000 298 21252.15 368.72 43031.72 47994.98 2019-10-25 21:14:28.000 298 21252.17 368.70 43031.77 47994.99 2019-10-25 21:14:29.000 298 21252.18 368.69 43031.76 47995.00 2019-10-25 21:14:30.000 298 21252.21 368.71 43031.76 47995.02 2019-10-25 21:14:31.000 298 21252.24 368.73 43031.76 47995.04 2019-10-25 21:14:32.000 298 21252.28 368.74 43031.75 47995.03 2019-10-25 21:14:33.000 298 21252.30 368.78 43031.73 47995.05 2019-10-25 21:14:34.000 298 21252.39 368.85 43031.66 47995.06 2019-10-25 21:14:35.000 298 21252.44 368.89 43031.65 47995.05 2019-10-25 21:14:36.000 298 21252.45 368.91 43031.64 47995.04 2019-10-25 21:14:37.000 298 21252.42 368.98 43031.54 47995.00 2019-10-25 21:14:38.000 298 21252.44 369.00 43031.53 47995.02 2019-10-25 21:14:39.000 298 21252.45 369.01 43031.53 47994.98 2019-10-25 21:14:40.000 298 21252.44 369.03 43031.52 47994.98 2019-10-25 21:14:41.000 298 21252.45 369.06 43031.53 47994.96 2019-10-25 21:14:42.000 298 21252.45 369.08 43031.52 47994.96 2019-10-25 21:14:43.000 298 21252.43 369.13 43031.52 47994.94 2019-10-25 21:14:44.000 298 21252.43 369.15 43031.51 47994.94 2019-10-25 21:14:45.000 298 21252.41 369.17 43031.48 47994.89 2019-10-25 21:14:46.000 298 21252.39 369.21 43031.49 47994.88 2019-10-25 21:14:47.000 298 21252.37 369.23 43031.49 47994.86 2019-10-25 21:14:48.000 298 21252.34 369.26 43031.48 47994.88 2019-10-25 21:14:49.000 298 21252.34 369.30 43031.47 47994.84 2019-10-25 21:14:50.000 298 21252.39 369.32 43031.44 47994.84 2019-10-25 21:14:51.000 298 21252.40 369.33 43031.43 47994.83 2019-10-25 21:14:52.000 298 21252.42 369.30 43031.44 47994.82 2019-10-25 21:14:53.000 298 21252.42 369.28 43031.43 47994.84 2019-10-25 21:14:54.000 298 21252.46 369.23 43031.44 47994.86 2019-10-25 21:14:55.000 298 21252.52 369.19 43031.43 47994.88 2019-10-25 21:14:56.000 298 21252.54 369.17 43031.42 47994.88 2019-10-25 21:14:57.000 298 21252.55 369.13 43031.44 47994.92 2019-10-25 21:14:58.000 298 21252.60 369.07 43031.49 47994.94 2019-10-25 21:14:59.000 298 21252.59 369.02 43031.49 47994.94 2019-10-25 21:15:00.000 298 21252.62 369.00 43031.49 47994.95 2019-10-25 21:15:01.000 298 21252.66 368.99 43031.48 47994.95 2019-10-25 21:15:02.000 298 21252.67 368.95 43031.50 47994.97 2019-10-25 21:15:03.000 298 21252.67 368.96 43031.48 47995.00 2019-10-25 21:15:04.000 298 21252.71 368.94 43031.49 47994.98 2019-10-25 21:15:05.000 298 21252.72 368.93 43031.49 47995.01 2019-10-25 21:15:06.000 298 21252.70 368.89 43031.49 47995.00 2019-10-25 21:15:07.000 298 21252.72 368.87 43031.48 47995.00 2019-10-25 21:15:08.000 298 21252.69 368.88 43031.44 47995.00 2019-10-25 21:15:09.000 298 21252.69 368.86 43031.47 47995.02 2019-10-25 21:15:10.000 298 21252.71 368.83 43031.46 47995.03 2019-10-25 21:15:11.000 298 21252.69 368.85 43031.48 47995.00 2019-10-25 21:15:12.000 298 21252.65 368.81 43031.47 47995.00 2019-10-25 21:15:13.000 298 21252.60 368.83 43031.49 47995.00 2019-10-25 21:15:14.000 298 21252.59 368.88 43031.48 47995.00 2019-10-25 21:15:15.000 298 21252.64 368.88 43031.48 47994.97 2019-10-25 21:15:16.000 298 21252.60 368.92 43031.48 47994.98 2019-10-25 21:15:17.000 298 21252.58 368.93 43031.46 47995.00 2019-10-25 21:15:18.000 298 21252.59 368.92 43031.48 47994.98 2019-10-25 21:15:19.000 298 21252.61 368.93 43031.52 47994.97 2019-10-25 21:15:20.000 298 21252.56 368.92 43031.51 47994.97 2019-10-25 21:15:21.000 298 21252.60 368.89 43031.53 47994.97 2019-10-25 21:15:22.000 298 21252.65 368.89 43031.59 47995.00 2019-10-25 21:15:23.000 298 21252.62 368.91 43031.55 47995.04 2019-10-25 21:15:24.000 298 21252.58 368.87 43031.54 47995.01 2019-10-25 21:15:25.000 298 21252.58 368.87 43031.54 47995.03 2019-10-25 21:15:26.000 298 21252.55 368.85 43031.55 47995.02 2019-10-25 21:15:27.000 298 21252.57 368.83 43031.54 47995.05 2019-10-25 21:15:28.000 298 21252.57 368.82 43031.59 47995.06 2019-10-25 21:15:29.000 298 21252.60 368.80 43031.62 47995.09 2019-10-25 21:15:30.000 298 21252.63 368.77 43031.64 47995.12 2019-10-25 21:15:31.000 298 21252.64 368.74 43031.64 47995.12 2019-10-25 21:15:32.000 298 21252.62 368.71 43031.67 47995.15 2019-10-25 21:15:33.000 298 21252.66 368.74 43031.63 47995.14 2019-10-25 21:15:34.000 298 21252.67 368.75 43031.63 47995.15 2019-10-25 21:15:35.000 298 21252.68 368.75 43031.63 47995.15 2019-10-25 21:15:36.000 298 21252.66 368.70 43031.63 47995.15 2019-10-25 21:15:37.000 298 21252.66 368.68 43031.63 47995.16 2019-10-25 21:15:38.000 298 21252.71 368.66 43031.63 47995.14 2019-10-25 21:15:39.000 298 21252.70 368.63 43031.63 47995.14 2019-10-25 21:15:40.000 298 21252.70 368.59 43031.65 47995.17 2019-10-25 21:15:41.000 298 21252.71 368.59 43031.66 47995.15 2019-10-25 21:15:42.000 298 21252.69 368.59 43031.64 47995.17 2019-10-25 21:15:43.000 298 21252.66 368.59 43031.63 47995.16 2019-10-25 21:15:44.000 298 21252.69 368.55 43031.64 47995.16 2019-10-25 21:15:45.000 298 21252.67 368.49 43031.64 47995.17 2019-10-25 21:15:46.000 298 21252.63 368.47 43031.67 47995.16 2019-10-25 21:15:47.000 298 21252.68 368.45 43031.65 47995.18 2019-10-25 21:15:48.000 298 21252.68 368.44 43031.69 47995.21 2019-10-25 21:15:49.000 298 21252.71 368.44 43031.72 47995.22 2019-10-25 21:15:50.000 298 21252.69 368.46 43031.72 47995.23 2019-10-25 21:15:51.000 298 21252.70 368.47 43031.70 47995.25 2019-10-25 21:15:52.000 298 21252.72 368.48 43031.69 47995.24 2019-10-25 21:15:53.000 298 21252.72 368.51 43031.71 47995.25 2019-10-25 21:15:54.000 298 21252.68 368.57 43031.71 47995.23 2019-10-25 21:15:55.000 298 21252.66 368.58 43031.67 47995.18 2019-10-25 21:15:56.000 298 21252.67 368.59 43031.66 47995.20 2019-10-25 21:15:57.000 298 21252.67 368.62 43031.65 47995.17 2019-10-25 21:15:58.000 298 21252.70 368.64 43031.61 47995.15 2019-10-25 21:15:59.000 298 21252.76 368.66 43031.55 47995.14 2019-10-25 21:16:00.000 298 21252.81 368.69 43031.53 47995.16 2019-10-25 21:16:01.000 298 21252.83 368.70 43031.55 47995.18 2019-10-25 21:16:02.000 298 21252.83 368.66 43031.56 47995.19 2019-10-25 21:16:03.000 298 21252.82 368.65 43031.58 47995.19 2019-10-25 21:16:04.000 298 21252.81 368.63 43031.61 47995.17 2019-10-25 21:16:05.000 298 21252.75 368.59 43031.60 47995.16 2019-10-25 21:16:06.000 298 21252.67 368.57 43031.63 47995.14 2019-10-25 21:16:07.000 298 21252.61 368.52 43031.64 47995.17 2019-10-25 21:16:08.000 298 21252.54 368.45 43031.67 47995.12 2019-10-25 21:16:09.000 298 21252.50 368.41 43031.66 47995.14 2019-10-25 21:16:10.000 298 21252.44 368.44 43031.71 47995.10 2019-10-25 21:16:11.000 298 21252.41 368.44 43031.69 47995.10 2019-10-25 21:16:12.000 298 21252.39 368.46 43031.69 47995.09 2019-10-25 21:16:13.000 298 21252.38 368.44 43031.69 47995.09 2019-10-25 21:16:14.000 298 21252.37 368.42 43031.70 47995.07 2019-10-25 21:16:15.000 298 21252.36 368.40 43031.69 47995.09 2019-10-25 21:16:16.000 298 21252.37 368.38 43031.69 47995.07 2019-10-25 21:16:17.000 298 21252.36 368.36 43031.70 47995.07 2019-10-25 21:16:18.000 298 21252.35 368.34 43031.72 47995.09 2019-10-25 21:16:19.000 298 21252.36 368.34 43031.73 47995.08 2019-10-25 21:16:20.000 298 21252.36 368.36 43031.72 47995.09 2019-10-25 21:16:21.000 298 21252.35 368.38 43031.76 47995.11 2019-10-25 21:16:22.000 298 21252.35 368.42 43031.74 47995.12 2019-10-25 21:16:23.000 298 21252.34 368.46 43031.69 47995.09 2019-10-25 21:16:24.000 298 21252.35 368.47 43031.69 47995.06 2019-10-25 21:16:25.000 298 21252.33 368.49 43031.67 47995.05 2019-10-25 21:16:26.000 298 21252.29 368.50 43031.67 47995.04 2019-10-25 21:16:27.000 298 21252.28 368.49 43031.67 47995.03 2019-10-25 21:16:28.000 298 21252.27 368.49 43031.66 47995.00 2019-10-25 21:16:29.000 298 21252.22 368.47 43031.66 47994.99 2019-10-25 21:16:30.000 298 21252.24 368.46 43031.68 47994.99 2019-10-25 21:16:31.000 298 21252.20 368.48 43031.68 47994.96 2019-10-25 21:16:32.000 298 21252.22 368.46 43031.67 47994.96 2019-10-25 21:16:33.000 298 21252.20 368.47 43031.65 47994.97 2019-10-25 21:16:34.000 298 21252.22 368.50 43031.63 47994.97 2019-10-25 21:16:35.000 298 21252.26 368.50 43031.65 47994.95 2019-10-25 21:16:36.000 298 21252.27 368.48 43031.58 47994.96 2019-10-25 21:16:37.000 298 21252.30 368.44 43031.60 47994.95 2019-10-25 21:16:38.000 298 21252.32 368.40 43031.60 47994.96 2019-10-25 21:16:39.000 298 21252.33 368.37 43031.60 47994.99 2019-10-25 21:16:40.000 298 21252.35 368.35 43031.60 47994.99 2019-10-25 21:16:41.000 298 21252.37 368.33 43031.62 47995.00 2019-10-25 21:16:42.000 298 21252.36 368.31 43031.64 47994.98 2019-10-25 21:16:43.000 298 21252.37 368.27 43031.62 47995.02 2019-10-25 21:16:44.000 298 21252.38 368.21 43031.63 47995.06 2019-10-25 21:16:45.000 298 21252.36 368.19 43031.66 47995.04 2019-10-25 21:16:46.000 298 21252.35 368.12 43031.70 47995.06 2019-10-25 21:16:47.000 298 21252.32 368.05 43031.74 47995.07 2019-10-25 21:16:48.000 298 21252.34 368.02 43031.76 47995.10 2019-10-25 21:16:49.000 298 21252.34 368.00 43031.79 47995.13 2019-10-25 21:16:50.000 298 21252.39 367.97 43031.83 47995.15 2019-10-25 21:16:51.000 298 21252.40 367.95 43031.83 47995.20 2019-10-25 21:16:52.000 298 21252.40 367.94 43031.84 47995.22 2019-10-25 21:16:53.000 298 21252.38 367.94 43031.83 47995.22 2019-10-25 21:16:54.000 298 21252.39 367.92 43031.86 47995.23 2019-10-25 21:16:55.000 298 21252.37 367.89 43031.88 47995.23 2019-10-25 21:16:56.000 298 21252.36 367.90 43031.88 47995.21 2019-10-25 21:16:57.000 298 21252.33 367.93 43031.85 47995.21 2019-10-25 21:16:58.000 298 21252.33 367.95 43031.85 47995.22 2019-10-25 21:16:59.000 298 21252.33 367.93 43031.84 47995.20 2019-10-25 21:17:00.000 298 21252.30 367.96 43031.82 47995.19 2019-10-25 21:17:01.000 298 21252.29 367.95 43031.81 47995.17 2019-10-25 21:17:02.000 298 21252.30 367.93 43031.82 47995.17 2019-10-25 21:17:03.000 298 21252.31 367.87 43031.83 47995.14 2019-10-25 21:17:04.000 298 21252.29 367.85 43031.84 47995.15 2019-10-25 21:17:05.000 298 21252.30 367.82 43031.83 47995.13 2019-10-25 21:17:06.000 298 21252.32 367.80 43031.88 47995.17 2019-10-25 21:17:07.000 298 21252.32 367.80 43031.88 47995.20 2019-10-25 21:17:08.000 298 21252.32 367.80 43031.88 47995.19 2019-10-25 21:17:09.000 298 21252.36 367.76 43031.89 47995.21 2019-10-25 21:17:10.000 298 21252.36 367.75 43031.89 47995.22 2019-10-25 21:17:11.000 298 21252.38 367.77 43031.87 47995.25 2019-10-25 21:17:12.000 298 21252.35 367.78 43031.89 47995.22 2019-10-25 21:17:13.000 298 21252.37 367.78 43031.91 47995.22 2019-10-25 21:17:14.000 298 21252.36 367.78 43031.89 47995.23 2019-10-25 21:17:15.000 298 21252.32 367.80 43031.87 47995.21 2019-10-25 21:17:16.000 298 21252.29 367.81 43031.85 47995.18 2019-10-25 21:17:17.000 298 21252.27 367.81 43031.85 47995.14 2019-10-25 21:17:18.000 298 21252.27 367.82 43031.80 47995.12 2019-10-25 21:17:19.000 298 21252.20 367.84 43031.77 47995.09 2019-10-25 21:17:20.000 298 21252.20 367.83 43031.73 47995.02 2019-10-25 21:17:21.000 298 21252.17 367.79 43031.73 47995.01 2019-10-25 21:17:22.000 298 21252.17 367.77 43031.74 47995.01 2019-10-25 21:17:23.000 298 21252.17 367.77 43031.75 47994.97 2019-10-25 21:17:24.000 298 21252.17 367.74 43031.73 47994.98 2019-10-25 21:17:25.000 298 21252.19 367.71 43031.75 47994.99 2019-10-25 21:17:26.000 298 21252.20 367.72 43031.77 47995.03 2019-10-25 21:17:27.000 298 21252.25 367.69 43031.80 47995.05 2019-10-25 21:17:28.000 298 21252.31 367.68 43031.79 47995.09 2019-10-25 21:17:29.000 298 21252.33 367.72 43031.78 47995.10 2019-10-25 21:17:30.000 298 21252.36 367.76 43031.76 47995.09 2019-10-25 21:17:31.000 298 21252.38 367.79 43031.73 47995.11 2019-10-25 21:17:32.000 298 21252.40 367.83 43031.73 47995.08 2019-10-25 21:17:33.000 298 21252.46 367.87 43031.71 47995.10 2019-10-25 21:17:34.000 298 21252.48 367.88 43031.68 47995.08 2019-10-25 21:17:35.000 298 21252.47 367.91 43031.64 47995.08 2019-10-25 21:17:36.000 298 21252.44 367.90 43031.63 47995.08 2019-10-25 21:17:37.000 298 21252.47 367.89 43031.59 47995.07 2019-10-25 21:17:38.000 298 21252.48 367.90 43031.55 47995.04 2019-10-25 21:17:39.000 298 21252.48 367.88 43031.61 47995.04 2019-10-25 21:17:40.000 298 21252.49 367.89 43031.60 47995.02 2019-10-25 21:17:41.000 298 21252.50 367.90 43031.56 47995.04 2019-10-25 21:17:42.000 298 21252.47 367.89 43031.57 47995.02 2019-10-25 21:17:43.000 298 21252.43 367.90 43031.55 47995.01 2019-10-25 21:17:44.000 298 21252.44 367.87 43031.56 47994.97 2019-10-25 21:17:45.000 298 21252.42 367.84 43031.60 47994.98 2019-10-25 21:17:46.000 298 21252.38 367.83 43031.60 47995.01 2019-10-25 21:17:47.000 298 21252.37 367.80 43031.59 47994.97 2019-10-25 21:17:48.000 298 21252.39 367.77 43031.58 47994.99 2019-10-25 21:17:49.000 298 21252.38 367.74 43031.57 47994.99 2019-10-25 21:17:50.000 298 21252.38 367.69 43031.60 47994.98 2019-10-25 21:17:51.000 298 21252.37 367.65 43031.58 47994.96 2019-10-25 21:17:52.000 298 21252.34 367.62 43031.58 47994.97 2019-10-25 21:17:53.000 298 21252.33 367.56 43031.58 47994.95 2019-10-25 21:17:54.000 298 21252.32 367.55 43031.60 47994.97 2019-10-25 21:17:55.000 298 21252.30 367.50 43031.62 47994.96 2019-10-25 21:17:56.000 298 21252.32 367.47 43031.61 47994.97 2019-10-25 21:17:57.000 298 21252.31 367.45 43031.62 47994.97 2019-10-25 21:17:58.000 298 21252.29 367.44 43031.62 47994.95 2019-10-25 21:17:59.000 298 21252.28 367.42 43031.62 47994.97 2019-10-25 21:18:00.000 298 21252.30 367.38 43031.62 47994.98 2019-10-25 21:18:01.000 298 21252.33 367.35 43031.58 47994.99 2019-10-25 21:18:02.000 298 21252.36 367.33 43031.58 47995.00 2019-10-25 21:18:03.000 298 21252.41 367.32 43031.62 47995.03 2019-10-25 21:18:04.000 298 21252.43 367.29 43031.66 47995.05 2019-10-25 21:18:05.000 298 21252.47 367.29 43031.68 47995.06 2019-10-25 21:18:06.000 298 21252.50 367.31 43031.69 47995.10 2019-10-25 21:18:07.000 298 21252.54 367.31 43031.68 47995.09 2019-10-25 21:18:08.000 298 21252.61 367.30 43031.66 47995.13 2019-10-25 21:18:09.000 298 21252.62 367.30 43031.66 47995.15 2019-10-25 21:18:10.000 298 21252.65 367.30 43031.69 47995.13 2019-10-25 21:18:11.000 298 21252.66 367.32 43031.67 47995.17 2019-10-25 21:18:12.000 298 21252.66 367.33 43031.67 47995.15 2019-10-25 21:18:13.000 298 21252.69 367.36 43031.67 47995.20 2019-10-25 21:18:14.000 298 21252.66 367.42 43031.68 47995.18 2019-10-25 21:18:15.000 298 21252.64 367.45 43031.65 47995.18 2019-10-25 21:18:16.000 298 21252.63 367.45 43031.64 47995.14 2019-10-25 21:18:17.000 298 21252.61 367.46 43031.61 47995.10 2019-10-25 21:18:18.000 298 21252.56 367.47 43031.60 47995.10 2019-10-25 21:18:19.000 298 21252.55 367.48 43031.58 47995.05 2019-10-25 21:18:20.000 298 21252.54 367.46 43031.56 47995.04 2019-10-25 21:18:21.000 298 21252.47 367.44 43031.56 47995.01 2019-10-25 21:18:22.000 298 21252.43 367.44 43031.57 47995.02 2019-10-25 21:18:23.000 298 21252.40 367.43 43031.61 47994.96 2019-10-25 21:18:24.000 298 21252.37 367.40 43031.61 47994.99 2019-10-25 21:18:25.000 298 21252.35 367.38 43031.61 47995.01 2019-10-25 21:18:26.000 298 21252.35 367.36 43031.62 47995.00 2019-10-25 21:18:27.000 298 21252.30 367.32 43031.64 47994.98 2019-10-25 21:18:28.000 298 21252.25 367.26 43031.69 47994.98 2019-10-25 21:18:29.000 298 21252.26 367.21 43031.73 47995.01 2019-10-25 21:18:30.000 298 21252.22 367.18 43031.76 47995.00 2019-10-25 21:18:31.000 298 21252.18 367.17 43031.77 47995.00 2019-10-25 21:18:32.000 298 21252.12 367.15 43031.77 47995.02 2019-10-25 21:18:33.000 298 21252.08 367.13 43031.77 47995.01 2019-10-25 21:18:34.000 298 21252.06 367.13 43031.77 47995.01 2019-10-25 21:18:35.000 298 21252.04 367.12 43031.77 47994.98 2019-10-25 21:18:36.000 298 21252.05 367.09 43031.79 47995.01 2019-10-25 21:18:37.000 298 21252.10 367.10 43031.76 47995.02 2019-10-25 21:18:38.000 298 21252.11 367.11 43031.77 47995.00 2019-10-25 21:18:39.000 298 21252.15 367.09 43031.77 47995.03 2019-10-25 21:18:40.000 298 21252.17 367.08 43031.77 47995.04 2019-10-25 21:18:41.000 298 21252.19 367.05 43031.77 47995.06 2019-10-25 21:18:42.000 298 21252.19 367.05 43031.76 47995.04 2019-10-25 21:18:43.000 298 21252.27 367.03 43031.76 47995.09 2019-10-25 21:18:44.000 298 21252.31 367.01 43031.77 47995.10 2019-10-25 21:18:45.000 298 21252.36 367.00 43031.79 47995.13 2019-10-25 21:18:46.000 298 21252.38 366.99 43031.80 47995.14 2019-10-25 21:18:47.000 298 21252.42 367.01 43031.81 47995.18 2019-10-25 21:18:48.000 298 21252.43 367.00 43031.86 47995.17 2019-10-25 21:18:49.000 298 21252.42 367.01 43031.87 47995.20 2019-10-25 21:18:50.000 298 21252.42 367.02 43031.82 47995.19 2019-10-25 21:18:51.000 298 21252.42 367.01 43031.86 47995.20 2019-10-25 21:18:52.000 298 21252.38 366.98 43031.87 47995.19 2019-10-25 21:18:53.000 298 21252.38 366.99 43031.80 47995.16 2019-10-25 21:18:54.000 298 21252.38 366.99 43031.79 47995.17 2019-10-25 21:18:55.000 298 21252.34 366.99 43031.77 47995.13 2019-10-25 21:18:56.000 298 21252.32 366.95 43031.74 47995.11 2019-10-25 21:18:57.000 298 21252.31 366.93 43031.75 47995.10 2019-10-25 21:18:58.000 298 21252.34 366.91 43031.74 47995.08 2019-10-25 21:18:59.000 298 21252.32 366.86 43031.73 47995.08 2019-10-25 21:19:00.000 298 21252.34 366.83 43031.73 47995.04 2019-10-25 21:19:01.000 298 21252.33 366.82 43031.74 47995.07 2019-10-25 21:19:02.000 298 21252.33 366.82 43031.73 47995.07 2019-10-25 21:19:03.000 298 21252.36 366.82 43031.74 47995.07 2019-10-25 21:19:04.000 298 21252.42 366.79 43031.72 47995.09 2019-10-25 21:19:05.000 298 21252.45 366.77 43031.75 47995.13 2019-10-25 21:19:06.000 298 21252.50 366.77 43031.75 47995.11 2019-10-25 21:19:07.000 298 21252.51 366.76 43031.73 47995.14 2019-10-25 21:19:08.000 298 21252.53 366.75 43031.74 47995.18 2019-10-25 21:19:09.000 298 21252.54 366.78 43031.76 47995.21 2019-10-25 21:19:10.000 298 21252.55 366.79 43031.78 47995.20 2019-10-25 21:19:11.000 298 21252.54 366.78 43031.79 47995.22 2019-10-25 21:19:12.000 298 21252.54 366.79 43031.78 47995.20 2019-10-25 21:19:13.000 298 21252.56 366.80 43031.80 47995.22 2019-10-25 21:19:14.000 298 21252.50 366.81 43031.81 47995.22 2019-10-25 21:19:15.000 298 21252.47 366.83 43031.76 47995.20 2019-10-25 21:19:16.000 298 21252.49 366.83 43031.75 47995.20 2019-10-25 21:19:17.000 298 21252.50 366.83 43031.72 47995.16 2019-10-25 21:19:18.000 298 21252.46 366.85 43031.72 47995.15 2019-10-25 21:19:19.000 298 21252.46 366.85 43031.70 47995.15 2019-10-25 21:19:20.000 298 21252.45 366.82 43031.69 47995.11 2019-10-25 21:19:21.000 298 21252.45 366.79 43031.70 47995.10 2019-10-25 21:19:22.000 298 21252.43 366.79 43031.71 47995.09 2019-10-25 21:19:23.000 298 21252.41 366.75 43031.72 47995.11 2019-10-25 21:19:24.000 298 21252.40 366.71 43031.72 47995.12 2019-10-25 21:19:25.000 298 21252.39 366.69 43031.72 47995.08 2019-10-25 21:19:26.000 298 21252.38 366.67 43031.76 47995.08 2019-10-25 21:19:27.000 298 21252.37 366.66 43031.74 47995.08 2019-10-25 21:19:28.000 298 21252.36 366.62 43031.77 47995.08 2019-10-25 21:19:29.000 298 21252.39 366.60 43031.72 47995.11 2019-10-25 21:19:30.000 298 21252.40 366.58 43031.71 47995.11 2019-10-25 21:19:31.000 298 21252.41 366.54 43031.73 47995.09 2019-10-25 21:19:32.000 298 21252.45 366.54 43031.78 47995.11 2019-10-25 21:19:33.000 298 21252.49 366.53 43031.76 47995.16 2019-10-25 21:19:34.000 298 21252.49 366.50 43031.76 47995.16 2019-10-25 21:19:35.000 298 21252.47 366.52 43031.75 47995.17 2019-10-25 21:19:36.000 298 21252.46 366.53 43031.76 47995.16 2019-10-25 21:19:37.000 298 21252.45 366.56 43031.78 47995.16 2019-10-25 21:19:38.000 298 21252.46 366.55 43031.76 47995.17 2019-10-25 21:19:39.000 298 21252.47 366.58 43031.76 47995.16 2019-10-25 21:19:40.000 298 21252.48 366.59 43031.76 47995.17 2019-10-25 21:19:41.000 298 21252.49 366.62 43031.75 47995.16 2019-10-25 21:19:42.000 298 21252.42 366.61 43031.75 47995.15 2019-10-25 21:19:43.000 298 21252.38 366.60 43031.72 47995.12 2019-10-25 21:19:44.000 298 21252.36 366.61 43031.74 47995.10 2019-10-25 21:19:45.000 298 21252.33 366.62 43031.74 47995.11 2019-10-25 21:19:46.000 298 21252.34 366.61 43031.72 47995.06 2019-10-25 21:19:47.000 298 21252.34 366.58 43031.70 47995.06 2019-10-25 21:19:48.000 298 21252.30 366.61 43031.68 47995.03 2019-10-25 21:19:49.000 298 21252.26 366.60 43031.69 47995.01 2019-10-25 21:19:50.000 298 21252.26 366.56 43031.72 47995.02 2019-10-25 21:19:51.000 298 21252.24 366.55 43031.69 47994.99 2019-10-25 21:19:52.000 298 21252.21 366.56 43031.67 47995.01 2019-10-25 21:19:53.000 298 21252.22 366.55 43031.68 47994.97 2019-10-25 21:19:54.000 298 21252.20 366.53 43031.68 47994.99 2019-10-25 21:19:55.000 298 21252.25 366.51 43031.67 47994.99 2019-10-25 21:19:56.000 298 21252.27 366.51 43031.64 47995.00 2019-10-25 21:19:57.000 298 21252.27 366.47 43031.64 47994.97 2019-10-25 21:19:58.000 298 21252.29 366.44 43031.64 47994.98 2019-10-25 21:19:59.000 298 21252.27 366.44 43031.64 47995.01 2019-10-25 21:20:00.000 298 21252.32 366.42 43031.68 47995.01 2019-10-25 21:20:01.000 298 21252.31 366.43 43031.66 47995.01 2019-10-25 21:20:02.000 298 21252.34 366.42 43031.64 47995.02 2019-10-25 21:20:03.000 298 21252.37 366.41 43031.68 47995.01 2019-10-25 21:20:04.000 298 21252.41 366.38 43031.72 47995.05 2019-10-25 21:20:05.000 298 21252.44 366.38 43031.71 47995.08 2019-10-25 21:20:06.000 298 21252.49 366.41 43031.72 47995.07 2019-10-25 21:20:07.000 298 21252.54 366.38 43031.70 47995.08 2019-10-25 21:20:08.000 298 21252.59 366.41 43031.69 47995.13 2019-10-25 21:20:09.000 298 21252.60 366.39 43031.69 47995.11 2019-10-25 21:20:10.000 298 21252.60 366.40 43031.67 47995.11 2019-10-25 21:20:11.000 298 21252.60 366.40 43031.67 47995.12 2019-10-25 21:20:12.000 298 21252.61 366.42 43031.68 47995.16 2019-10-25 21:20:13.000 298 21252.61 366.42 43031.66 47995.12 2019-10-25 21:20:14.000 298 21252.61 366.43 43031.65 47995.11 2019-10-25 21:20:15.000 298 21252.62 366.44 43031.64 47995.11 2019-10-25 21:20:16.000 298 21252.69 366.49 43031.63 47995.12 2019-10-25 21:20:17.000 298 21252.69 366.53 43031.61 47995.12 2019-10-25 21:20:18.000 298 21252.70 366.51 43031.58 47995.11 2019-10-25 21:20:19.000 298 21252.71 366.51 43031.61 47995.11 2019-10-25 21:20:20.000 298 21252.68 366.50 43031.60 47995.09 2019-10-25 21:20:21.000 298 21252.64 366.50 43031.57 47995.07 2019-10-25 21:20:22.000 298 21252.65 366.51 43031.57 47995.06 2019-10-25 21:20:23.000 298 21252.65 366.54 43031.58 47995.08 2019-10-25 21:20:24.000 298 21252.65 366.55 43031.58 47995.07 2019-10-25 21:20:25.000 298 21252.65 366.58 43031.53 47995.05 2019-10-25 21:20:26.000 298 21252.64 366.60 43031.56 47995.04 2019-10-25 21:20:27.000 298 21252.65 366.62 43031.54 47995.05 2019-10-25 21:20:28.000 298 21252.67 366.66 43031.51 47995.03 2019-10-25 21:20:29.000 298 21252.71 366.63 43031.52 47995.03 2019-10-25 21:20:30.000 298 21252.72 366.62 43031.50 47995.05 2019-10-25 21:20:31.000 298 21252.73 366.63 43031.53 47995.03 2019-10-25 21:20:32.000 298 21252.72 366.62 43031.54 47995.04 2019-10-25 21:20:33.000 298 21252.73 366.60 43031.54 47995.05 2019-10-25 21:20:34.000 298 21252.73 366.58 43031.51 47995.01 2019-10-25 21:20:35.000 298 21252.69 366.58 43031.50 47995.02 2019-10-25 21:20:36.000 298 21252.71 366.56 43031.52 47995.03 2019-10-25 21:20:37.000 298 21252.74 366.52 43031.53 47995.02 2019-10-25 21:20:38.000 298 21252.70 366.51 43031.54 47995.02 2019-10-25 21:20:39.000 298 21252.67 366.48 43031.57 47995.08 2019-10-25 21:20:40.000 298 21252.69 366.45 43031.56 47995.07 2019-10-25 21:20:41.000 298 21252.72 366.43 43031.59 47995.07 2019-10-25 21:20:42.000 298 21252.68 366.41 43031.59 47995.09 2019-10-25 21:20:43.000 298 21252.66 366.39 43031.57 47995.10 2019-10-25 21:20:44.000 298 21252.66 366.40 43031.55 47995.10 2019-10-25 21:20:45.000 298 21252.63 366.37 43031.58 47995.05 2019-10-25 21:20:46.000 298 21252.64 366.36 43031.57 47995.08 2019-10-25 21:20:47.000 298 21252.63 366.36 43031.60 47995.08 2019-10-25 21:20:48.000 298 21252.63 366.36 43031.61 47995.07 2019-10-25 21:20:49.000 298 21252.60 366.36 43031.59 47995.06 2019-10-25 21:20:50.000 298 21252.59 366.34 43031.58 47995.08 2019-10-25 21:20:51.000 298 21252.59 366.35 43031.58 47995.04 2019-10-25 21:20:52.000 298 21252.57 366.38 43031.58 47995.06 2019-10-25 21:20:53.000 298 21252.52 366.38 43031.63 47995.05 2019-10-25 21:20:54.000 298 21252.51 366.37 43031.64 47995.06 2019-10-25 21:20:55.000 298 21252.47 366.38 43031.61 47995.02 2019-10-25 21:20:56.000 298 21252.45 366.39 43031.62 47995.01 2019-10-25 21:20:57.000 298 21252.43 366.39 43031.63 47995.00 2019-10-25 21:20:58.000 298 21252.36 366.39 43031.61 47994.98 2019-10-25 21:20:59.000 298 21252.33 366.33 43031.63 47994.96 2019-10-25 21:21:00.000 298 21252.30 366.35 43031.61 47994.98 2019-10-25 21:21:01.000 298 21252.27 366.38 43031.59 47994.91 2019-10-25 21:21:02.000 298 21252.24 366.36 43031.58 47994.91 2019-10-25 21:21:03.000 298 21252.23 366.34 43031.62 47994.91 2019-10-25 21:21:04.000 298 21252.17 366.34 43031.61 47994.91 2019-10-25 21:21:05.000 298 21252.12 366.33 43031.57 47994.86 2019-10-25 21:21:06.000 298 21252.14 366.28 43031.58 47994.86 2019-10-25 21:21:07.000 298 21252.10 366.26 43031.56 47994.86 2019-10-25 21:21:08.000 298 21252.09 366.22 43031.61 47994.86 2019-10-25 21:21:09.000 298 21252.05 366.23 43031.59 47994.80 2019-10-25 21:21:10.000 298 21252.01 366.20 43031.59 47994.81 2019-10-25 21:21:11.000 298 21251.95 366.20 43031.62 47994.78 2019-10-25 21:21:12.000 298 21251.96 366.20 43031.61 47994.77 2019-10-25 21:21:13.000 298 21251.92 366.18 43031.65 47994.78 2019-10-25 21:21:14.000 298 21251.88 366.20 43031.68 47994.78 2019-10-25 21:21:15.000 298 21251.89 366.20 43031.70 47994.79 2019-10-25 21:21:16.000 298 21251.81 366.18 43031.66 47994.74 2019-10-25 21:21:17.000 298 21251.79 366.17 43031.64 47994.74 2019-10-25 21:21:18.000 298 21251.80 366.17 43031.66 47994.73 2019-10-25 21:21:19.000 298 21251.78 366.14 43031.66 47994.71 2019-10-25 21:21:20.000 298 21251.72 366.17 43031.67 47994.72 2019-10-25 21:21:21.000 298 21251.68 366.16 43031.66 47994.69 2019-10-25 21:21:22.000 298 21251.62 366.15 43031.65 47994.73 2019-10-25 21:21:23.000 298 21251.57 366.13 43031.65 47994.66 2019-10-25 21:21:24.000 298 21251.58 366.10 43031.65 47994.69 2019-10-25 21:21:25.000 298 21251.56 366.08 43031.67 47994.66 2019-10-25 21:21:26.000 298 21251.56 366.02 43031.72 47994.66 2019-10-25 21:21:27.000 298 21251.58 365.96 43031.73 47994.65 2019-10-25 21:21:28.000 298 21251.58 365.95 43031.73 47994.69 2019-10-25 21:21:29.000 298 21251.59 365.91 43031.76 47994.71 2019-10-25 21:21:30.000 298 21251.58 365.92 43031.74 47994.73 2019-10-25 21:21:31.000 298 21251.56 365.90 43031.75 47994.73 2019-10-25 21:21:32.000 298 21251.56 365.92 43031.79 47994.72 2019-10-25 21:21:33.000 298 21251.54 365.93 43031.74 47994.73 2019-10-25 21:21:34.000 298 21251.55 365.95 43031.70 47994.70 2019-10-25 21:21:35.000 298 21251.50 365.92 43031.70 47994.68 2019-10-25 21:21:36.000 298 21251.48 365.90 43031.70 47994.65 2019-10-25 21:21:37.000 298 21251.50 365.85 43031.68 47994.65 2019-10-25 21:21:38.000 298 21251.53 365.86 43031.66 47994.64 2019-10-25 21:21:39.000 298 21251.45 365.89 43031.66 47994.61 2019-10-25 21:21:40.000 298 21251.42 365.92 43031.68 47994.62 2019-10-25 21:21:41.000 298 21251.41 365.93 43031.68 47994.60 2019-10-25 21:21:42.000 298 21251.42 365.89 43031.69 47994.58 2019-10-25 21:21:43.000 298 21251.37 365.88 43031.70 47994.58 2019-10-25 21:21:44.000 298 21251.35 365.84 43031.73 47994.57 2019-10-25 21:21:45.000 298 21251.36 365.81 43031.78 47994.58 2019-10-25 21:21:46.000 298 21251.30 365.81 43031.74 47994.58 2019-10-25 21:21:47.000 298 21251.25 365.80 43031.77 47994.58 2019-10-25 21:21:48.000 298 21251.19 365.78 43031.79 47994.58 2019-10-25 21:21:49.000 298 21251.15 365.74 43031.79 47994.54 2019-10-25 21:21:50.000 298 21251.09 365.74 43031.82 47994.53 2019-10-25 21:21:51.000 298 21251.04 365.73 43031.80 47994.54 2019-10-25 21:21:52.000 298 21251.03 365.70 43031.81 47994.55 2019-10-25 21:21:53.000 298 21251.05 365.68 43031.82 47994.48 2019-10-25 21:21:54.000 298 21251.10 365.65 43031.81 47994.53 2019-10-25 21:21:55.000 298 21251.12 365.62 43031.80 47994.52 2019-10-25 21:21:56.000 298 21251.13 365.58 43031.84 47994.55 2019-10-25 21:21:57.000 298 21251.14 365.55 43031.82 47994.54 2019-10-25 21:21:58.000 298 21251.14 365.49 43031.80 47994.57 2019-10-25 21:21:59.000 298 21251.13 365.42 43031.82 47994.56 2019-10-25 21:22:00.000 298 21251.12 365.39 43031.86 47994.56 2019-10-25 21:22:01.000 298 21251.11 365.37 43031.86 47994.57 2019-10-25 21:22:02.000 298 21251.13 365.31 43031.85 47994.56 2019-10-25 21:22:03.000 298 21251.10 365.30 43031.85 47994.56 2019-10-25 21:22:04.000 298 21251.09 365.28 43031.84 47994.59 2019-10-25 21:22:05.000 298 21251.09 365.27 43031.84 47994.55 2019-10-25 21:22:06.000 298 21251.09 365.26 43031.87 47994.56 2019-10-25 21:22:07.000 298 21251.06 365.24 43031.85 47994.53 2019-10-25 21:22:08.000 298 21251.02 365.20 43031.83 47994.52 2019-10-25 21:22:09.000 298 21250.98 365.20 43031.83 47994.52 2019-10-25 21:22:10.000 298 21250.90 365.20 43031.83 47994.53 2019-10-25 21:22:11.000 298 21250.86 365.20 43031.78 47994.50 2019-10-25 21:22:12.000 298 21250.85 365.22 43031.79 47994.52 2019-10-25 21:22:13.000 298 21250.82 365.23 43031.78 47994.50 2019-10-25 21:22:14.000 298 21250.83 365.23 43031.80 47994.51 2019-10-25 21:22:15.000 298 21250.84 365.24 43031.83 47994.48 2019-10-25 21:22:16.000 298 21250.83 365.27 43031.83 47994.47 2019-10-25 21:22:17.000 298 21250.79 365.31 43031.79 47994.47 2019-10-25 21:22:18.000 298 21250.78 365.32 43031.76 47994.45 2019-10-25 21:22:19.000 298 21250.77 365.32 43031.77 47994.45 2019-10-25 21:22:20.000 298 21250.76 365.32 43031.79 47994.45 2019-10-25 21:22:21.000 298 21250.78 365.34 43031.81 47994.43 2019-10-25 21:22:22.000 298 21250.80 365.38 43031.78 47994.44 2019-10-25 21:22:23.000 298 21250.79 365.39 43031.76 47994.45 2019-10-25 21:22:24.000 298 21250.78 365.38 43031.76 47994.43 2019-10-25 21:22:25.000 298 21250.78 365.36 43031.74 47994.43 2019-10-25 21:22:26.000 298 21250.77 365.33 43031.77 47994.45 2019-10-25 21:22:27.000 298 21250.75 365.32 43031.78 47994.38 2019-10-25 21:22:28.000 298 21250.78 365.32 43031.78 47994.43 2019-10-25 21:22:29.000 298 21250.76 365.31 43031.78 47994.42 2019-10-25 21:22:30.000 298 21250.74 365.25 43031.79 47994.45 2019-10-25 21:22:31.000 298 21250.73 365.27 43031.78 47994.42 2019-10-25 21:22:32.000 298 21250.73 365.28 43031.81 47994.40 2019-10-25 21:22:33.000 298 21250.77 365.28 43031.77 47994.41 2019-10-25 21:22:34.000 298 21250.75 365.29 43031.75 47994.42 2019-10-25 21:22:35.000 298 21250.73 365.28 43031.76 47994.40 2019-10-25 21:22:36.000 298 21250.74 365.27 43031.75 47994.37 2019-10-25 21:22:37.000 298 21250.71 365.27 43031.73 47994.37 2019-10-25 21:22:38.000 298 21250.71 365.23 43031.76 47994.34 2019-10-25 21:22:39.000 298 21250.70 365.20 43031.79 47994.34 2019-10-25 21:22:40.000 298 21250.70 365.17 43031.78 47994.36 2019-10-25 21:22:41.000 298 21250.68 365.16 43031.78 47994.36 2019-10-25 21:22:42.000 298 21250.62 365.14 43031.77 47994.36 2019-10-25 21:22:43.000 298 21250.65 365.09 43031.78 47994.36 2019-10-25 21:22:44.000 298 21250.66 365.09 43031.79 47994.37 2019-10-25 21:22:45.000 298 21250.67 365.09 43031.81 47994.39 2019-10-25 21:22:46.000 298 21250.70 365.07 43031.83 47994.39 2019-10-25 21:22:47.000 298 21250.68 365.05 43031.78 47994.40 2019-10-25 21:22:48.000 298 21250.70 365.04 43031.78 47994.40 2019-10-25 21:22:49.000 298 21250.69 365.06 43031.78 47994.39 2019-10-25 21:22:50.000 298 21250.68 365.04 43031.78 47994.40 2019-10-25 21:22:51.000 298 21250.68 365.03 43031.79 47994.42 2019-10-25 21:22:52.000 298 21250.70 365.01 43031.80 47994.41 2019-10-25 21:22:53.000 298 21250.70 364.99 43031.79 47994.43 2019-10-25 21:22:54.000 298 21250.67 365.01 43031.76 47994.40 2019-10-25 21:22:55.000 298 21250.65 365.02 43031.80 47994.41 2019-10-25 21:22:56.000 298 21250.64 365.05 43031.80 47994.42 2019-10-25 21:22:57.000 298 21250.60 365.07 43031.80 47994.39 2019-10-25 21:22:58.000 298 21250.59 365.07 43031.81 47994.41 2019-10-25 21:22:59.000 298 21250.57 365.09 43031.81 47994.39 2019-10-25 21:23:00.000 298 21250.54 365.07 43031.81 47994.38 2019-10-25 21:23:01.000 298 21250.52 365.07 43031.83 47994.35 2019-10-25 21:23:02.000 298 21250.47 365.06 43031.83 47994.33 2019-10-25 21:23:03.000 298 21250.43 365.05 43031.82 47994.33 2019-10-25 21:23:04.000 298 21250.41 365.04 43031.83 47994.31 2019-10-25 21:23:05.000 298 21250.36 365.03 43031.81 47994.29 2019-10-25 21:23:06.000 298 21250.33 364.98 43031.83 47994.26 2019-10-25 21:23:07.000 298 21250.31 364.95 43031.84 47994.27 2019-10-25 21:23:08.000 298 21250.28 364.92 43031.78 47994.26 2019-10-25 21:23:09.000 298 21250.29 364.90 43031.79 47994.24 2019-10-25 21:23:10.000 298 21250.27 364.85 43031.83 47994.27 2019-10-25 21:23:11.000 298 21250.22 364.79 43031.84 47994.23 2019-10-25 21:23:12.000 298 21250.25 364.72 43031.83 47994.26 2019-10-25 21:23:13.000 298 21250.25 364.64 43031.89 47994.27 2019-10-25 21:23:14.000 298 21250.25 364.61 43031.89 47994.28 2019-10-25 21:23:15.000 298 21250.28 364.55 43031.93 47994.26 2019-10-25 21:23:16.000 298 21250.30 364.51 43031.94 47994.33 2019-10-25 21:23:17.000 298 21250.35 364.49 43031.94 47994.36 2019-10-25 21:23:18.000 298 21250.41 364.49 43031.92 47994.35 2019-10-25 21:23:19.000 298 21250.42 364.49 43031.92 47994.38 2019-10-25 21:23:20.000 298 21250.40 364.51 43031.94 47994.39 2019-10-25 21:23:21.000 298 21250.37 364.53 43031.94 47994.39 2019-10-25 21:23:22.000 298 21250.35 364.56 43031.92 47994.40 2019-10-25 21:23:23.000 298 21250.35 364.58 43031.92 47994.39 2019-10-25 21:23:24.000 298 21250.33 364.60 43031.91 47994.36 2019-10-25 21:23:25.000 298 21250.35 364.62 43031.95 47994.40 2019-10-25 21:23:26.000 298 21250.30 364.63 43031.96 47994.37 2019-10-25 21:23:27.000 298 21250.24 364.65 43031.95 47994.34 2019-10-25 21:23:28.000 298 21250.24 364.65 43031.95 47994.37 2019-10-25 21:23:29.000 298 21250.24 364.66 43031.91 47994.34 2019-10-25 21:23:30.000 298 21250.23 364.65 43031.93 47994.36 2019-10-25 21:23:31.000 298 21250.20 364.66 43031.94 47994.32 2019-10-25 21:23:32.000 298 21250.19 364.68 43031.94 47994.32 2019-10-25 21:23:33.000 298 21250.20 364.65 43031.94 47994.32 2019-10-25 21:23:34.000 298 21250.18 364.69 43031.94 47994.32 2019-10-25 21:23:35.000 298 21250.17 364.69 43031.94 47994.32 2019-10-25 21:23:36.000 298 21250.19 364.65 43031.93 47994.30 2019-10-25 21:23:37.000 298 21250.21 364.67 43031.95 47994.31 2019-10-25 21:23:38.000 298 21250.19 364.66 43031.95 47994.31 2019-10-25 21:23:39.000 298 21250.19 364.65 43031.92 47994.32 2019-10-25 21:23:40.000 298 21250.18 364.63 43031.93 47994.30 2019-10-25 21:23:41.000 298 21250.14 364.63 43031.95 47994.31 2019-10-25 21:23:42.000 298 21250.15 364.60 43031.94 47994.28 2019-10-25 21:23:43.000 298 21250.14 364.59 43031.93 47994.29 2019-10-25 21:23:44.000 298 21250.13 364.58 43031.95 47994.30 2019-10-25 21:23:45.000 298 21250.16 364.55 43031.96 47994.30 2019-10-25 21:23:46.000 298 21250.16 364.54 43031.95 47994.29 2019-10-25 21:23:47.000 298 21250.16 364.56 43031.96 47994.31 2019-10-25 21:23:48.000 298 21250.16 364.55 43031.94 47994.27 2019-10-25 21:23:49.000 298 21250.17 364.57 43031.94 47994.28 2019-10-25 21:23:50.000 298 21250.17 364.60 43031.92 47994.30 2019-10-25 21:23:51.000 298 21250.13 364.61 43031.94 47994.27 2019-10-25 21:23:52.000 298 21250.12 364.61 43031.97 47994.27 2019-10-25 21:23:53.000 298 21250.13 364.61 43031.97 47994.30 2019-10-25 21:23:54.000 298 21250.11 364.60 43031.96 47994.28 2019-10-25 21:23:55.000 298 21250.11 364.63 43031.94 47994.29 2019-10-25 21:23:56.000 298 21250.13 364.66 43031.93 47994.27 2019-10-25 21:23:57.000 298 21250.11 364.70 43031.89 47994.28 2019-10-25 21:23:58.000 298 21250.08 364.71 43031.88 47994.27 2019-10-25 21:23:59.000 298 21250.01 364.75 43031.89 47994.23 2019-10-25 21:24:00.000 298 21249.96 364.80 43031.84 47994.20 2019-10-25 21:24:01.000 298 21249.88 364.83 43031.80 47994.12 2019-10-25 21:24:02.000 298 21249.85 364.85 43031.78 47994.10 2019-10-25 21:24:03.000 298 21249.92 364.87 43031.75 47994.05 2019-10-25 21:24:04.000 298 21249.95 364.92 43031.71 47994.04 2019-10-25 21:24:05.000 298 21249.94 364.93 43031.69 47994.02 2019-10-25 21:24:06.000 298 21249.94 364.92 43031.70 47994.00 2019-10-25 21:24:07.000 298 21249.94 364.92 43031.67 47994.00 2019-10-25 21:24:08.000 298 21249.93 364.91 43031.67 47993.96 2019-10-25 21:24:09.000 298 21249.90 364.90 43031.68 47993.96 2019-10-25 21:24:10.000 298 21249.89 364.88 43031.67 47993.96 2019-10-25 21:24:11.000 298 21249.94 364.86 43031.68 47993.93 2019-10-25 21:24:12.000 298 21249.94 364.86 43031.65 47993.96 2019-10-25 21:24:13.000 298 21249.96 364.83 43031.68 47993.98 2019-10-25 21:24:14.000 298 21250.02 364.81 43031.72 47994.01 2019-10-25 21:24:15.000 298 21250.04 364.82 43031.74 47994.04 2019-10-25 21:24:16.000 298 21250.04 364.82 43031.74 47994.05 2019-10-25 21:24:17.000 298 21250.06 364.80 43031.74 47994.07 2019-10-25 21:24:18.000 298 21250.04 364.80 43031.74 47994.08 2019-10-25 21:24:19.000 298 21250.05 364.80 43031.75 47994.09 2019-10-25 21:24:20.000 298 21250.07 364.81 43031.79 47994.08 2019-10-25 21:24:21.000 298 21250.08 364.80 43031.77 47994.10 2019-10-25 21:24:22.000 298 21250.07 364.81 43031.77 47994.12 2019-10-25 21:24:23.000 298 21250.02 364.83 43031.77 47994.08 2019-10-25 21:24:24.000 298 21250.03 364.82 43031.77 47994.11 2019-10-25 21:24:25.000 298 21250.05 364.87 43031.76 47994.09 2019-10-25 21:24:26.000 298 21250.07 364.90 43031.78 47994.07 2019-10-25 21:24:27.000 298 21250.10 364.91 43031.72 47994.09 2019-10-25 21:24:28.000 298 21250.07 364.93 43031.71 47994.09 2019-10-25 21:24:29.000 298 21250.07 364.93 43031.72 47994.06 2019-10-25 21:24:30.000 298 21250.09 364.92 43031.69 47994.06 2019-10-25 21:24:31.000 298 21250.06 364.92 43031.71 47994.05 2019-10-25 21:24:32.000 298 21250.02 364.91 43031.73 47994.03 2019-10-25 21:24:33.000 298 21250.01 364.90 43031.70 47994.03 2019-10-25 21:24:34.000 298 21250.02 364.89 43031.70 47994.00 2019-10-25 21:24:35.000 298 21250.00 364.89 43031.70 47994.01 2019-10-25 21:24:36.000 298 21250.00 364.89 43031.68 47994.00 2019-10-25 21:24:37.000 298 21249.99 364.92 43031.63 47993.96 2019-10-25 21:24:38.000 298 21250.00 364.92 43031.66 47993.99 2019-10-25 21:24:39.000 298 21249.96 364.92 43031.64 47993.98 2019-10-25 21:24:40.000 298 21249.92 364.92 43031.62 47993.96 2019-10-25 21:24:41.000 298 21249.91 364.90 43031.62 47993.95 2019-10-25 21:24:42.000 298 21249.93 364.92 43031.61 47993.94 2019-10-25 21:24:43.000 298 21249.93 364.95 43031.59 47993.92 2019-10-25 21:24:44.000 298 21249.96 364.95 43031.59 47993.96 2019-10-25 21:24:45.000 298 21249.92 364.94 43031.61 47993.93 2019-10-25 21:24:46.000 298 21249.89 364.96 43031.62 47993.94 2019-10-25 21:24:47.000 298 21249.89 364.99 43031.61 47993.92 2019-10-25 21:24:48.000 298 21249.88 364.99 43031.61 47993.91 2019-10-25 21:24:49.000 298 21249.83 365.01 43031.62 47993.90 2019-10-25 21:24:50.000 298 21249.82 365.00 43031.63 47993.93 2019-10-25 21:24:51.000 298 21249.83 365.02 43031.64 47993.89 2019-10-25 21:24:52.000 298 21249.84 365.06 43031.65 47993.91 2019-10-25 21:24:53.000 298 21249.90 365.10 43031.62 47993.88 2019-10-25 21:24:54.000 298 21249.90 365.08 43031.64 47993.91 2019-10-25 21:24:55.000 298 21249.92 365.08 43031.63 47993.92 2019-10-25 21:24:56.000 298 21249.91 365.07 43031.59 47993.86 2019-10-25 21:24:57.000 298 21249.93 365.06 43031.59 47993.87 2019-10-25 21:24:58.000 298 21249.95 365.08 43031.60 47993.87 2019-10-25 21:24:59.000 298 21249.98 365.08 43031.61 47993.89 2019-10-25 21:25:00.000 298 21249.95 365.07 43031.60 47993.89 2019-10-25 21:25:01.000 298 21249.95 365.04 43031.62 47993.91 2019-10-25 21:25:02.000 298 21249.91 365.01 43031.62 47993.89 2019-10-25 21:25:03.000 298 21249.88 365.03 43031.62 47993.86 2019-10-25 21:25:04.000 298 21249.90 365.02 43031.62 47993.89 2019-10-25 21:25:05.000 298 21249.86 365.01 43031.60 47993.87 2019-10-25 21:25:06.000 298 21249.85 364.99 43031.62 47993.85 2019-10-25 21:25:07.000 298 21249.83 364.95 43031.62 47993.87 2019-10-25 21:25:08.000 298 21249.80 364.89 43031.65 47993.88 2019-10-25 21:25:09.000 298 21249.75 364.89 43031.65 47993.85 2019-10-25 21:25:10.000 298 21249.75 364.85 43031.67 47993.87 2019-10-25 21:25:11.000 298 21249.72 364.86 43031.69 47993.85 2019-10-25 21:25:12.000 298 21249.68 364.88 43031.71 47993.86 2019-10-25 21:25:13.000 298 21249.63 364.85 43031.73 47993.83 2019-10-25 21:25:14.000 298 21249.63 364.85 43031.72 47993.86 2019-10-25 21:25:15.000 298 21249.62 364.86 43031.73 47993.82 2019-10-25 21:25:16.000 298 21249.60 364.83 43031.72 47993.80 2019-10-25 21:25:17.000 298 21249.57 364.83 43031.73 47993.80 2019-10-25 21:25:18.000 298 21249.59 364.83 43031.73 47993.77 2019-10-25 21:25:19.000 298 21249.59 364.79 43031.73 47993.80 2019-10-25 21:25:20.000 298 21249.60 364.76 43031.75 47993.80 2019-10-25 21:25:21.000 298 21249.53 364.79 43031.73 47993.77 2019-10-25 21:25:22.000 298 21249.51 364.78 43031.77 47993.79 2019-10-25 21:25:23.000 298 21249.51 364.76 43031.78 47993.78 2019-10-25 21:25:24.000 298 21249.50 364.75 43031.77 47993.77 2019-10-25 21:25:25.000 298 21249.44 364.75 43031.76 47993.78 2019-10-25 21:25:26.000 298 21249.44 364.75 43031.72 47993.79 2019-10-25 21:25:27.000 298 21249.46 364.76 43031.69 47993.78 2019-10-25 21:25:28.000 298 21249.46 364.77 43031.69 47993.77 2019-10-25 21:25:29.000 298 21249.46 364.80 43031.66 47993.78 2019-10-25 21:25:30.000 298 21249.44 364.80 43031.67 47993.79 2019-10-25 21:25:31.000 298 21249.38 364.82 43031.70 47993.75 2019-10-25 21:25:32.000 298 21249.40 364.84 43031.68 47993.75 2019-10-25 21:25:33.000 298 21249.39 364.89 43031.69 47993.76 2019-10-25 21:25:34.000 298 21249.38 364.94 43031.69 47993.75 2019-10-25 21:25:35.000 298 21249.35 364.98 43031.67 47993.72 2019-10-25 21:25:36.000 298 21249.31 365.01 43031.68 47993.70 2019-10-25 21:25:37.000 298 21249.31 365.05 43031.68 47993.70 2019-10-25 21:25:38.000 298 21249.31 365.08 43031.65 47993.68 2019-10-25 21:25:39.000 298 21249.25 365.13 43031.63 47993.66 2019-10-25 21:25:40.000 298 21249.25 365.12 43031.63 47993.67 2019-10-25 21:25:41.000 298 21249.20 365.11 43031.64 47993.63 2019-10-25 21:25:42.000 298 21249.16 365.10 43031.62 47993.61 2019-10-25 21:25:43.000 298 21249.13 365.13 43031.64 47993.60 2019-10-25 21:25:44.000 298 21249.14 365.13 43031.66 47993.60 2019-10-25 21:25:45.000 298 21249.14 365.14 43031.61 47993.58 2019-10-25 21:25:46.000 298 21249.17 365.16 43031.60 47993.57 2019-10-25 21:25:47.000 298 21249.19 365.12 43031.61 47993.59 2019-10-25 21:25:48.000 298 21249.23 365.12 43031.63 47993.60 2019-10-25 21:25:49.000 298 21249.26 365.13 43031.63 47993.59 2019-10-25 21:25:50.000 298 21249.30 365.12 43031.62 47993.62 2019-10-25 21:25:51.000 298 21249.36 365.12 43031.61 47993.60 2019-10-25 21:25:52.000 298 21249.48 365.14 43031.57 47993.67 2019-10-25 21:25:53.000 298 21249.56 365.18 43031.56 47993.67 2019-10-25 21:25:54.000 298 21249.63 365.21 43031.55 47993.72 2019-10-25 21:25:55.000 298 21249.71 365.25 43031.55 47993.75 2019-10-25 21:25:56.000 298 21249.78 365.26 43031.53 47993.76 2019-10-25 21:25:57.000 298 21249.82 365.31 43031.53 47993.78 2019-10-25 21:25:58.000 298 21249.83 365.32 43031.51 47993.81 2019-10-25 21:25:59.000 298 21249.89 365.35 43031.52 47993.79 2019-10-25 21:26:00.000 298 21249.92 365.36 43031.51 47993.80 2019-10-25 21:26:01.000 298 21249.91 365.37 43031.53 47993.82 2019-10-25 21:26:02.000 298 21249.90 365.38 43031.50 47993.83 2019-10-25 21:26:03.000 298 21249.93 365.37 43031.46 47993.83 2019-10-25 21:26:04.000 298 21249.90 365.37 43031.46 47993.80 2019-10-25 21:26:05.000 298 21249.90 365.37 43031.49 47993.79 2019-10-25 21:26:06.000 298 21249.88 365.37 43031.49 47993.79 2019-10-25 21:26:07.000 298 21249.88 365.36 43031.48 47993.78 2019-10-25 21:26:08.000 298 21249.86 365.34 43031.47 47993.77 2019-10-25 21:26:09.000 298 21249.86 365.35 43031.48 47993.78 2019-10-25 21:26:10.000 298 21249.83 365.33 43031.48 47993.76 2019-10-25 21:26:11.000 298 21249.82 365.29 43031.51 47993.77 2019-10-25 21:26:12.000 298 21249.83 365.27 43031.50 47993.77 2019-10-25 21:26:13.000 298 21249.81 365.26 43031.50 47993.78 2019-10-25 21:26:14.000 298 21249.81 365.21 43031.48 47993.78 2019-10-25 21:26:15.000 298 21249.82 365.19 43031.49 47993.79 2019-10-25 21:26:16.000 298 21249.77 365.20 43031.51 47993.80 2019-10-25 21:26:17.000 298 21249.78 365.17 43031.53 47993.76 2019-10-25 21:26:18.000 298 21249.78 365.15 43031.55 47993.77 2019-10-25 21:26:19.000 298 21249.78 365.14 43031.55 47993.81 2019-10-25 21:26:20.000 298 21249.79 365.12 43031.58 47993.79 2019-10-25 21:26:21.000 298 21249.81 365.11 43031.56 47993.81 2019-10-25 21:26:22.000 298 21249.80 365.07 43031.56 47993.83 2019-10-25 21:26:23.000 298 21249.80 365.05 43031.57 47993.81 2019-10-25 21:26:24.000 298 21249.82 365.05 43031.58 47993.82 2019-10-25 21:26:25.000 298 21249.85 365.05 43031.61 47993.84 2019-10-25 21:26:26.000 298 21249.85 365.01 43031.61 47993.83 2019-10-25 21:26:27.000 298 21249.87 364.97 43031.63 47993.87 2019-10-25 21:26:28.000 298 21249.86 364.94 43031.63 47993.90 2019-10-25 21:26:29.000 298 21249.85 364.92 43031.65 47993.93 2019-10-25 21:26:30.000 298 21249.86 364.94 43031.68 47993.94 2019-10-25 21:26:31.000 298 21249.89 364.97 43031.69 47994.01 2019-10-25 21:26:32.000 298 21249.90 364.98 43031.70 47993.98 2019-10-25 21:26:33.000 298 21249.87 364.99 43031.71 47993.98 2019-10-25 21:26:34.000 298 21249.89 364.99 43031.71 47993.96 2019-10-25 21:26:35.000 298 21249.90 365.01 43031.70 47993.97 2019-10-25 21:26:36.000 298 21249.88 364.99 43031.72 47993.97 2019-10-25 21:26:37.000 298 21249.89 364.98 43031.72 47993.99 2019-10-25 21:26:38.000 298 21249.91 364.97 43031.74 47993.98 2019-10-25 21:26:39.000 298 21249.86 364.96 43031.71 47994.00 2019-10-25 21:26:40.000 298 21249.86 364.95 43031.72 47994.00 2019-10-25 21:26:41.000 298 21249.87 364.92 43031.74 47993.99 2019-10-25 21:26:42.000 298 21249.87 364.90 43031.76 47993.98 2019-10-25 21:26:43.000 298 21249.86 364.84 43031.75 47993.97 2019-10-25 21:26:44.000 298 21249.78 364.80 43031.77 47993.98 2019-10-25 21:26:45.000 298 21249.72 364.77 43031.78 47993.95 2019-10-25 21:26:46.000 298 21249.67 364.73 43031.77 47993.95 2019-10-25 21:26:47.000 298 21249.63 364.69 43031.78 47993.94 2019-10-25 21:26:48.000 298 21249.60 364.63 43031.83 47993.97 2019-10-25 21:26:49.000 298 21249.61 364.63 43031.86 47993.92 2019-10-25 21:26:50.000 298 21249.60 364.61 43031.85 47993.99 2019-10-25 21:26:51.000 298 21249.60 364.59 43031.85 47993.96 2019-10-25 21:26:52.000 298 21249.63 364.59 43031.86 47993.98 2019-10-25 21:26:53.000 298 21249.70 364.58 43031.86 47993.96 2019-10-25 21:26:54.000 298 21249.71 364.58 43031.80 47994.00 2019-10-25 21:26:55.000 298 21249.74 364.57 43031.81 47994.01 2019-10-25 21:26:56.000 298 21249.76 364.59 43031.85 47994.01 2019-10-25 21:26:57.000 298 21249.80 364.59 43031.85 47994.05 2019-10-25 21:26:58.000 298 21249.88 364.56 43031.86 47994.07 2019-10-25 21:26:59.000 298 21249.89 364.59 43031.85 47994.07 2019-10-25 21:27:00.000 298 21249.88 364.61 43031.86 47994.08 2019-10-25 21:27:01.000 298 21249.89 364.60 43031.87 47994.08 2019-10-25 21:27:02.000 298 21249.94 364.61 43031.86 47994.08 2019-10-25 21:27:03.000 298 21249.95 364.62 43031.87 47994.11 2019-10-25 21:27:04.000 298 21249.99 364.60 43031.87 47994.13 2019-10-25 21:27:05.000 298 21250.02 364.63 43031.85 47994.16 2019-10-25 21:27:06.000 298 21250.04 364.67 43031.86 47994.18 2019-10-25 21:27:07.000 298 21250.03 364.68 43031.89 47994.18 2019-10-25 21:27:08.000 298 21250.02 364.69 43031.88 47994.22 2019-10-25 21:27:09.000 298 21250.00 364.73 43031.91 47994.18 2019-10-25 21:27:10.000 298 21250.04 364.70 43031.90 47994.18 2019-10-25 21:27:11.000 298 21250.04 364.73 43031.89 47994.20 2019-10-25 21:27:12.000 298 21250.03 364.71 43031.90 47994.19 2019-10-25 21:27:13.000 298 21250.06 364.70 43031.87 47994.19 2019-10-25 21:27:14.000 298 21250.04 364.72 43031.88 47994.18 2019-10-25 21:27:15.000 298 21250.07 364.74 43031.86 47994.20 2019-10-25 21:27:16.000 298 21250.10 364.74 43031.86 47994.22 2019-10-25 21:27:17.000 298 21250.09 364.76 43031.85 47994.19 2019-10-25 21:27:18.000 298 21250.07 364.78 43031.85 47994.19 2019-10-25 21:27:19.000 298 21250.07 364.78 43031.84 47994.17 2019-10-25 21:27:20.000 298 21250.06 364.77 43031.82 47994.19 2019-10-25 21:27:21.000 298 21250.07 364.76 43031.82 47994.20 2019-10-25 21:27:22.000 298 21250.05 364.79 43031.84 47994.20 2019-10-25 21:27:23.000 298 21250.09 364.80 43031.85 47994.21 2019-10-25 21:27:24.000 298 21250.08 364.81 43031.86 47994.18 2019-10-25 21:27:25.000 298 21250.01 364.82 43031.84 47994.20 2019-10-25 21:27:26.000 298 21250.01 364.83 43031.84 47994.14 2019-10-25 21:27:27.000 298 21249.98 364.82 43031.89 47994.16 2019-10-25 21:27:28.000 298 21249.91 364.81 43031.85 47994.15 2019-10-25 21:27:29.000 298 21249.85 364.82 43031.89 47994.15 2019-10-25 21:27:30.000 298 21249.80 364.81 43031.93 47994.12 2019-10-25 21:27:31.000 298 21249.79 364.83 43031.91 47994.12 2019-10-25 21:27:32.000 298 21249.75 364.84 43031.90 47994.14 2019-10-25 21:27:33.000 298 21249.71 364.80 43031.96 47994.10 2019-10-25 21:27:34.000 298 21249.69 364.81 43031.97 47994.10 2019-10-25 21:27:35.000 298 21249.67 364.78 43031.98 47994.10 2019-10-25 21:27:36.000 298 21249.65 364.76 43032.00 47994.09 2019-10-25 21:27:37.000 298 21249.61 364.76 43031.99 47994.08 2019-10-25 21:27:38.000 298 21249.61 364.75 43032.01 47994.11 2019-10-25 21:27:39.000 298 21249.58 364.76 43032.03 47994.08 2019-10-25 21:27:40.000 298 21249.53 364.77 43031.98 47994.08 2019-10-25 21:27:41.000 298 21249.48 364.79 43032.01 47994.06 2019-10-25 21:27:42.000 298 21249.43 364.79 43031.99 47994.03 2019-10-25 21:27:43.000 298 21249.34 364.79 43031.95 47994.00 2019-10-25 21:27:44.000 298 21249.32 364.77 43031.95 47993.98 2019-10-25 21:27:45.000 298 21249.30 364.76 43031.98 47993.99 2019-10-25 21:27:46.000 298 21249.28 364.75 43031.97 47993.97 2019-10-25 21:27:47.000 298 21249.22 364.72 43031.97 47993.95 2019-10-25 21:27:48.000 298 21249.18 364.70 43032.00 47993.95 2019-10-25 21:27:49.000 298 21249.15 364.68 43031.97 47993.92 2019-10-25 21:27:50.000 298 21249.13 364.64 43031.99 47993.90 2019-10-25 21:27:51.000 298 21249.14 364.64 43032.00 47993.91 2019-10-25 21:27:52.000 298 21249.13 364.61 43032.00 47993.89 2019-10-25 21:27:53.000 298 21249.12 364.59 43032.01 47993.91 2019-10-25 21:27:54.000 298 21249.09 364.57 43032.00 47993.91 2019-10-25 21:27:55.000 298 21249.12 364.54 43032.02 47993.90 2019-10-25 21:27:56.000 298 21249.11 364.52 43032.03 47993.88 2019-10-25 21:27:57.000 298 21249.06 364.50 43032.02 47993.88 2019-10-25 21:27:58.000 298 21249.02 364.51 43032.02 47993.88 2019-10-25 21:27:59.000 298 21249.03 364.53 43032.05 47993.92 2019-10-25 21:28:00.000 298 21249.03 364.53 43032.03 47993.87 2019-10-25 21:28:01.000 298 21249.03 364.54 43032.05 47993.88 2019-10-25 21:28:02.000 298 21249.04 364.56 43032.01 47993.86 2019-10-25 21:28:03.000 298 21249.07 364.56 43032.00 47993.88 2019-10-25 21:28:04.000 298 21249.08 364.55 43032.00 47993.88 2019-10-25 21:28:05.000 298 21249.10 364.55 43031.99 47993.87 2019-10-25 21:28:06.000 298 21249.13 364.55 43031.97 47993.86 2019-10-25 21:28:07.000 298 21249.14 364.55 43031.96 47993.89 2019-10-25 21:28:08.000 298 21249.12 364.58 43031.97 47993.89 2019-10-25 21:28:09.000 298 21249.15 364.61 43032.00 47993.88 2019-10-25 21:28:10.000 298 21249.21 364.62 43031.99 47993.91 2019-10-25 21:28:11.000 298 21249.21 364.62 43031.98 47993.90 2019-10-25 21:28:12.000 298 21249.20 364.67 43031.97 47993.91 2019-10-25 21:28:13.000 298 21249.18 364.68 43031.98 47993.89 2019-10-25 21:28:14.000 298 21249.18 364.72 43031.97 47993.88 2019-10-25 21:28:15.000 298 21249.18 364.76 43031.95 47993.90 2019-10-25 21:28:16.000 298 21249.19 364.76 43031.93 47993.90 2019-10-25 21:28:17.000 298 21249.21 364.78 43031.94 47993.90 2019-10-25 21:28:18.000 298 21249.22 364.85 43031.93 47993.90 2019-10-25 21:28:19.000 298 21249.25 364.85 43031.93 47993.88 2019-10-25 21:28:20.000 298 21249.23 364.86 43031.91 47993.89 2019-10-25 21:28:21.000 298 21249.27 364.88 43031.90 47993.89 2019-10-25 21:28:22.000 298 21249.31 364.89 43031.89 47993.86 2019-10-25 21:28:23.000 298 21249.31 364.88 43031.88 47993.90 2019-10-25 21:28:24.000 298 21249.32 364.92 43031.87 47993.91 2019-10-25 21:28:25.000 298 21249.35 364.97 43031.86 47993.90 2019-10-25 21:28:26.000 298 21249.44 365.01 43031.87 47993.93 2019-10-25 21:28:27.000 298 21249.49 365.03 43031.82 47993.95 2019-10-25 21:28:28.000 298 21249.52 365.05 43031.78 47993.91 2019-10-25 21:28:29.000 298 21249.51 365.04 43031.82 47993.92 2019-10-25 21:28:30.000 298 21249.50 365.06 43031.79 47993.92 2019-10-25 21:28:31.000 298 21249.50 365.13 43031.77 47993.90 2019-10-25 21:28:32.000 298 21249.60 365.20 43031.78 47993.95 2019-10-25 21:28:33.000 298 21249.60 365.24 43031.75 47993.93 2019-10-25 21:28:34.000 298 21249.60 365.28 43031.74 47993.93 2019-10-25 21:28:35.000 298 21249.60 365.28 43031.77 47993.93 2019-10-25 21:28:36.000 298 21249.59 365.34 43031.75 47993.92 2019-10-25 21:28:37.000 298 21249.57 365.37 43031.77 47993.90 2019-10-25 21:28:38.000 298 21249.62 365.39 43031.77 47993.90 2019-10-25 21:28:39.000 298 21249.61 365.41 43031.77 47993.89 2019-10-25 21:28:40.000 298 21249.59 365.45 43031.75 47993.88 2019-10-25 21:28:41.000 298 21249.55 365.47 43031.72 47993.87 2019-10-25 21:28:42.000 298 21249.50 365.49 43031.71 47993.86 2019-10-25 21:28:43.000 298 21249.46 365.51 43031.71 47993.85 2019-10-25 21:28:44.000 298 21249.47 365.55 43031.70 47993.83 2019-10-25 21:28:45.000 298 21249.46 365.56 43031.69 47993.82 2019-10-25 21:28:46.000 298 21249.46 365.57 43031.68 47993.79 2019-10-25 21:28:47.000 298 21249.48 365.60 43031.70 47993.80 2019-10-25 21:28:48.000 298 21249.47 365.58 43031.69 47993.77 2019-10-25 21:28:49.000 298 21249.46 365.61 43031.64 47993.79 2019-10-25 21:28:50.000 298 21249.45 365.63 43031.67 47993.76 2019-10-25 21:28:51.000 298 21249.42 365.63 43031.67 47993.76 2019-10-25 21:28:52.000 298 21249.35 365.64 43031.71 47993.74 2019-10-25 21:28:53.000 298 21249.29 365.64 43031.72 47993.74 2019-10-25 21:28:54.000 298 21249.23 365.65 43031.71 47993.70 2019-10-25 21:28:55.000 298 21249.22 365.64 43031.72 47993.72 2019-10-25 21:28:56.000 298 21249.24 365.66 43031.75 47993.71 2019-10-25 21:28:57.000 298 21249.25 365.65 43031.74 47993.70 2019-10-25 21:28:58.000 298 21249.25 365.63 43031.75 47993.74 2019-10-25 21:28:59.000 298 21249.26 365.66 43031.77 47993.76 2019-10-25 21:29:00.000 298 21249.30 365.71 43031.77 47993.75 2019-10-25 21:29:01.000 298 21249.41 365.80 43031.78 47993.79 2019-10-25 21:29:02.000 298 21249.52 365.91 43031.72 47993.81 2019-10-25 21:29:03.000 298 21249.54 365.97 43031.67 47993.81 2019-10-25 21:29:04.000 298 21249.62 366.00 43031.62 47993.82 2019-10-25 21:29:05.000 298 21249.68 366.03 43031.62 47993.83 2019-10-25 21:29:06.000 298 21249.71 366.06 43031.63 47993.84 2019-10-25 21:29:07.000 298 21249.74 366.11 43031.66 47993.85 2019-10-25 21:29:08.000 298 21249.77 366.17 43031.63 47993.88 2019-10-25 21:29:09.000 298 21249.76 366.23 43031.60 47993.86 2019-10-25 21:29:10.000 298 21249.79 366.25 43031.61 47993.89 2019-10-25 21:29:11.000 298 21249.82 366.29 43031.61 47993.89 2019-10-25 21:29:12.000 298 21249.84 366.32 43031.58 47993.88 2019-10-25 21:29:13.000 298 21249.84 366.34 43031.57 47993.89 2019-10-25 21:29:14.000 298 21249.86 366.38 43031.58 47993.88 2019-10-25 21:29:15.000 298 21249.86 366.40 43031.57 47993.88 2019-10-25 21:29:16.000 298 21249.87 366.42 43031.56 47993.87 2019-10-25 21:29:17.000 298 21249.86 366.44 43031.57 47993.88 2019-10-25 21:29:18.000 298 21249.87 366.42 43031.57 47993.87 2019-10-25 21:29:19.000 298 21249.86 366.42 43031.59 47993.88 2019-10-25 21:29:20.000 298 21249.83 366.48 43031.58 47993.84 2019-10-25 21:29:21.000 298 21249.81 366.46 43031.54 47993.83 2019-10-25 21:29:22.000 298 21249.76 366.44 43031.57 47993.86 2019-10-25 21:29:23.000 298 21249.73 366.43 43031.62 47993.81 2019-10-25 21:29:24.000 298 21249.70 366.43 43031.58 47993.83 2019-10-25 21:29:25.000 298 21249.66 366.44 43031.58 47993.83 2019-10-25 21:29:26.000 298 21249.67 366.44 43031.57 47993.82 2019-10-25 21:29:27.000 298 21249.66 366.47 43031.59 47993.81 2019-10-25 21:29:28.000 298 21249.63 366.51 43031.59 47993.77 2019-10-25 21:29:29.000 298 21249.61 366.50 43031.56 47993.77 2019-10-25 21:29:30.000 298 21249.60 366.51 43031.55 47993.78 2019-10-25 21:29:31.000 298 21249.63 366.50 43031.55 47993.78 2019-10-25 21:29:32.000 298 21249.65 366.47 43031.57 47993.77 2019-10-25 21:29:33.000 298 21249.69 366.47 43031.58 47993.81 2019-10-25 21:29:34.000 298 21249.68 366.46 43031.61 47993.79 2019-10-25 21:29:35.000 298 21249.66 366.46 43031.61 47993.82 2019-10-25 21:29:36.000 298 21249.65 366.48 43031.62 47993.80 2019-10-25 21:29:37.000 298 21249.63 366.48 43031.62 47993.77 2019-10-25 21:29:38.000 298 21249.59 366.50 43031.60 47993.77 2019-10-25 21:29:39.000 298 21249.51 366.48 43031.61 47993.79 2019-10-25 21:29:40.000 298 21249.45 366.47 43031.60 47993.74 2019-10-25 21:29:41.000 298 21249.42 366.47 43031.60 47993.74 2019-10-25 21:29:42.000 298 21249.41 366.45 43031.64 47993.72 2019-10-25 21:29:43.000 298 21249.35 366.46 43031.64 47993.70 2019-10-25 21:29:44.000 298 21249.32 366.45 43031.64 47993.72 2019-10-25 21:29:45.000 298 21249.33 366.47 43031.66 47993.69 2019-10-25 21:29:46.000 298 21249.36 366.47 43031.68 47993.70 2019-10-25 21:29:47.000 298 21249.35 366.49 43031.63 47993.71 2019-10-25 21:29:48.000 298 21249.34 366.51 43031.63 47993.70 2019-10-25 21:29:49.000 298 21249.31 366.51 43031.63 47993.70 2019-10-25 21:29:50.000 298 21249.33 366.51 43031.63 47993.69 2019-10-25 21:29:51.000 298 21249.38 366.55 43031.62 47993.67 2019-10-25 21:29:52.000 298 21249.36 366.57 43031.63 47993.69 2019-10-25 21:29:53.000 298 21249.35 366.58 43031.62 47993.66 2019-10-25 21:29:54.000 298 21249.38 366.58 43031.62 47993.67 2019-10-25 21:29:55.000 298 21249.38 366.56 43031.61 47993.69 2019-10-25 21:29:56.000 298 21249.37 366.60 43031.62 47993.66 2019-10-25 21:29:57.000 298 21249.38 366.64 43031.61 47993.68 2019-10-25 21:29:58.000 298 21249.44 366.68 43031.60 47993.68 2019-10-25 21:29:59.000 298 21249.47 366.70 43031.56 47993.69 2019-10-25 21:30:00.000 298 21249.43 366.71 43031.57 47993.69 2019-10-25 21:30:01.000 298 21249.42 366.71 43031.61 47993.69 2019-10-25 21:30:02.000 298 21249.43 366.73 43031.62 47993.70 2019-10-25 21:30:03.000 298 21249.37 366.75 43031.59 47993.65 2019-10-25 21:30:04.000 298 21249.34 366.79 43031.58 47993.63 2019-10-25 21:30:05.000 298 21249.32 366.80 43031.56 47993.62 2019-10-25 21:30:06.000 298 21249.31 366.78 43031.54 47993.63 2019-10-25 21:30:07.000 298 21249.31 366.80 43031.53 47993.60 2019-10-25 21:30:08.000 298 21249.35 366.80 43031.53 47993.59 2019-10-25 21:30:09.000 298 21249.36 366.83 43031.53 47993.59 2019-10-25 21:30:10.000 298 21249.37 366.84 43031.54 47993.59 2019-10-25 21:30:11.000 298 21249.39 366.83 43031.55 47993.63 2019-10-25 21:30:12.000 298 21249.39 366.83 43031.55 47993.63 2019-10-25 21:30:13.000 298 21249.45 366.85 43031.54 47993.64 2019-10-25 21:30:14.000 298 21249.50 366.86 43031.55 47993.69 2019-10-25 21:30:15.000 298 21249.50 366.89 43031.55 47993.65 2019-10-25 21:30:16.000 298 21249.50 366.89 43031.54 47993.69 2019-10-25 21:30:17.000 298 21249.55 366.94 43031.54 47993.70 2019-10-25 21:30:18.000 298 21249.59 366.97 43031.54 47993.70 2019-10-25 21:30:19.000 298 21249.62 366.99 43031.58 47993.72 2019-10-25 21:30:20.000 298 21249.65 367.05 43031.55 47993.72 2019-10-25 21:30:21.000 298 21249.65 367.08 43031.53 47993.74 2019-10-25 21:30:22.000 298 21249.67 367.12 43031.50 47993.70 2019-10-25 21:30:23.000 298 21249.69 367.15 43031.50 47993.71 2019-10-25 21:30:24.000 298 21249.77 367.16 43031.50 47993.69 2019-10-25 21:30:25.000 298 21249.81 367.18 43031.45 47993.70 2019-10-25 21:30:26.000 298 21249.84 367.19 43031.45 47993.72 2019-10-25 21:30:27.000 298 21249.87 367.21 43031.45 47993.75 2019-10-25 21:30:28.000 298 21249.92 367.21 43031.44 47993.76 2019-10-25 21:30:29.000 298 21249.92 367.24 43031.45 47993.82 2019-10-25 21:30:30.000 298 21249.96 367.30 43031.49 47993.80 2019-10-25 21:30:31.000 298 21249.92 367.34 43031.46 47993.82 2019-10-25 21:30:32.000 298 21249.89 367.33 43031.49 47993.80 2019-10-25 21:30:33.000 298 21249.91 367.32 43031.52 47993.84 2019-10-25 21:30:34.000 298 21249.92 367.33 43031.52 47993.83 2019-10-25 21:30:35.000 298 21249.97 367.36 43031.51 47993.85 2019-10-25 21:30:36.000 298 21250.01 367.38 43031.52 47993.86 2019-10-25 21:30:37.000 298 21250.05 367.41 43031.54 47993.91 2019-10-25 21:30:38.000 298 21250.08 367.42 43031.57 47993.93 2019-10-25 21:30:39.000 298 21250.08 367.44 43031.56 47993.94 2019-10-25 21:30:40.000 298 21250.09 367.45 43031.58 47993.95 2019-10-25 21:30:41.000 298 21250.06 367.46 43031.54 47993.93 2019-10-25 21:30:42.000 298 21250.03 367.49 43031.54 47993.89 2019-10-25 21:30:43.000 298 21249.98 367.48 43031.52 47993.88 2019-10-25 21:30:44.000 298 21249.99 367.46 43031.57 47993.89 2019-10-25 21:30:45.000 298 21250.00 367.45 43031.58 47993.88 2019-10-25 21:30:46.000 298 21249.97 367.43 43031.58 47993.88 2019-10-25 21:30:47.000 298 21249.94 367.43 43031.57 47993.89 2019-10-25 21:30:48.000 298 21249.95 367.44 43031.54 47993.85 2019-10-25 21:30:49.000 298 21250.00 367.46 43031.55 47993.90 2019-10-25 21:30:50.000 298 21250.00 367.46 43031.55 47993.90 2019-10-25 21:30:51.000 298 21250.03 367.45 43031.51 47993.91 2019-10-25 21:30:52.000 298 21250.07 367.44 43031.51 47993.92 2019-10-25 21:30:53.000 298 21250.04 367.47 43031.54 47993.91 2019-10-25 21:30:54.000 298 21250.10 367.48 43031.51 47993.90 2019-10-25 21:30:55.000 298 21250.11 367.48 43031.46 47993.92 2019-10-25 21:30:56.000 298 21250.14 367.48 43031.46 47993.88 2019-10-25 21:30:57.000 298 21250.15 367.49 43031.44 47993.88 2019-10-25 21:30:58.000 298 21250.18 367.50 43031.43 47993.87 2019-10-25 21:30:59.000 298 21250.17 367.46 43031.45 47993.87 2019-10-25 21:31:00.000 298 21250.19 367.42 43031.46 47993.91 2019-10-25 21:31:01.000 298 21250.24 367.38 43031.48 47993.93 2019-10-25 21:31:02.000 298 21250.26 367.34 43031.48 47993.91 2019-10-25 21:31:03.000 298 21250.30 367.33 43031.46 47993.92 2019-10-25 21:31:04.000 298 21250.31 367.30 43031.49 47993.98 2019-10-25 21:31:05.000 298 21250.35 367.24 43031.51 47993.97 2019-10-25 21:31:06.000 298 21250.40 367.24 43031.50 47993.98 2019-10-25 21:31:07.000 298 21250.43 367.20 43031.49 47993.99 2019-10-25 21:31:08.000 298 21250.42 367.18 43031.49 47994.01 2019-10-25 21:31:09.000 298 21250.44 367.15 43031.50 47993.99 2019-10-25 21:31:10.000 298 21250.42 367.13 43031.51 47994.01 2019-10-25 21:31:11.000 298 21250.41 367.12 43031.52 47994.02 2019-10-25 21:31:12.000 298 21250.40 367.08 43031.51 47994.04 2019-10-25 21:31:13.000 298 21250.39 367.06 43031.50 47993.99 2019-10-25 21:31:14.000 298 21250.38 367.02 43031.51 47994.01 2019-10-25 21:31:15.000 298 21250.36 367.01 43031.50 47994.00 2019-10-25 21:31:16.000 298 21250.34 367.00 43031.52 47993.98 2019-10-25 21:31:17.000 298 21250.30 366.97 43031.51 47994.01 2019-10-25 21:31:18.000 298 21250.30 366.96 43031.50 47993.98 2019-10-25 21:31:19.000 298 21250.28 366.93 43031.51 47993.98 2019-10-25 21:31:20.000 298 21250.25 366.90 43031.50 47993.96 2019-10-25 21:31:21.000 298 21250.19 366.91 43031.55 47993.95 2019-10-25 21:31:22.000 298 21250.19 366.88 43031.58 47993.95 2019-10-25 21:31:23.000 298 21250.17 366.85 43031.56 47993.94 2019-10-25 21:31:24.000 298 21250.17 366.85 43031.55 47993.94 2019-10-25 21:31:25.000 298 21250.21 366.83 43031.57 47993.93 2019-10-25 21:31:26.000 298 21250.20 366.83 43031.55 47993.95 2019-10-25 21:31:27.000 298 21250.21 366.82 43031.53 47993.95 2019-10-25 21:31:28.000 298 21250.19 366.81 43031.56 47993.95 2019-10-25 21:31:29.000 298 21250.22 366.79 43031.57 47993.97 2019-10-25 21:31:30.000 298 21250.22 366.77 43031.57 47993.96 2019-10-25 21:31:31.000 298 21250.25 366.76 43031.57 47993.95 2019-10-25 21:31:32.000 298 21250.24 366.74 43031.53 47994.00 2019-10-25 21:31:33.000 298 21250.24 366.73 43031.51 47993.98 2019-10-25 21:31:34.000 298 21250.21 366.70 43031.53 47994.00 2019-10-25 21:31:35.000 298 21250.20 366.67 43031.54 47993.96 2019-10-25 21:31:36.000 298 21250.20 366.67 43031.56 47993.98 2019-10-25 21:31:37.000 298 21250.18 366.66 43031.56 47993.95 2019-10-25 21:31:38.000 298 21250.19 366.63 43031.55 47993.96 2019-10-25 21:31:39.000 298 21250.18 366.62 43031.56 47993.99 2019-10-25 21:31:40.000 298 21250.18 366.61 43031.58 47993.97 2019-10-25 21:31:41.000 298 21250.17 366.60 43031.57 47993.96 2019-10-25 21:31:42.000 298 21250.20 366.59 43031.57 47993.98 2019-10-25 21:31:43.000 298 21250.21 366.62 43031.57 47993.95 2019-10-25 21:31:44.000 298 21250.22 366.65 43031.57 47993.95 2019-10-25 21:31:45.000 298 21250.22 366.65 43031.53 47993.96 2019-10-25 21:31:46.000 298 21250.19 366.67 43031.51 47993.95 2019-10-25 21:31:47.000 298 21250.20 366.64 43031.50 47993.94 2019-10-25 21:31:48.000 298 21250.20 366.65 43031.50 47993.92 2019-10-25 21:31:49.000 298 21250.22 366.63 43031.47 47993.89 2019-10-25 21:31:50.000 298 21250.21 366.62 43031.44 47993.91 2019-10-25 21:31:51.000 298 21250.18 366.60 43031.43 47993.86 2019-10-25 21:31:52.000 298 21250.16 366.61 43031.40 47993.87 2019-10-25 21:31:53.000 298 21250.12 366.58 43031.43 47993.88 2019-10-25 21:31:54.000 298 21250.13 366.58 43031.46 47993.87 2019-10-25 21:31:55.000 298 21250.12 366.57 43031.46 47993.83 2019-10-25 21:31:56.000 298 21250.10 366.54 43031.47 47993.87 2019-10-25 21:31:57.000 298 21250.06 366.54 43031.51 47993.85 2019-10-25 21:31:58.000 298 21250.10 366.55 43031.46 47993.86 2019-10-25 21:31:59.000 298 21250.11 366.54 43031.49 47993.85 2019-10-25 21:32:00.000 298 21250.08 366.54 43031.48 47993.88 2019-10-25 21:32:01.000 298 21250.08 366.54 43031.49 47993.85 2019-10-25 21:32:02.000 298 21250.10 366.53 43031.50 47993.87 2019-10-25 21:32:03.000 298 21250.12 366.51 43031.47 47993.83 2019-10-25 21:32:04.000 298 21250.15 366.50 43031.47 47993.89 2019-10-25 21:32:05.000 298 21250.19 366.47 43031.49 47993.87 2019-10-25 21:32:06.000 298 21250.20 366.48 43031.48 47993.90 2019-10-25 21:32:07.000 298 21250.22 366.49 43031.44 47993.89 2019-10-25 21:32:08.000 298 21250.25 366.49 43031.44 47993.93 2019-10-25 21:32:09.000 298 21250.30 366.46 43031.45 47993.93 2019-10-25 21:32:10.000 298 21250.33 366.45 43031.45 47993.93 2019-10-25 21:32:11.000 298 21250.34 366.48 43031.44 47993.95 2019-10-25 21:32:12.000 298 21250.36 366.49 43031.46 47993.96 2019-10-25 21:32:13.000 298 21250.38 366.46 43031.50 47993.97 2019-10-25 21:32:14.000 298 21250.40 366.45 43031.49 47993.96 2019-10-25 21:32:15.000 298 21250.43 366.43 43031.49 47993.95 2019-10-25 21:32:16.000 298 21250.43 366.41 43031.47 47993.96 2019-10-25 21:32:17.000 298 21250.44 366.42 43031.45 47993.98 2019-10-25 21:32:18.000 298 21250.45 366.42 43031.45 47993.96 2019-10-25 21:32:19.000 298 21250.43 366.41 43031.45 47993.98 2019-10-25 21:32:20.000 298 21250.42 366.37 43031.47 47993.99 2019-10-25 21:32:21.000 298 21250.41 366.33 43031.52 47993.96 2019-10-25 21:32:22.000 298 21250.43 366.30 43031.51 47993.98 2019-10-25 21:32:23.000 298 21250.38 366.27 43031.50 47994.00 2019-10-25 21:32:24.000 298 21250.37 366.23 43031.48 47993.97 2019-10-25 21:32:25.000 298 21250.37 366.22 43031.48 47993.97 2019-10-25 21:32:26.000 298 21250.39 366.18 43031.47 47993.98 2019-10-25 21:32:27.000 298 21250.36 366.18 43031.44 47993.97 2019-10-25 21:32:28.000 298 21250.37 366.13 43031.44 47993.95 2019-10-25 21:32:29.000 298 21250.40 366.12 43031.44 47994.01 2019-10-25 21:32:30.000 298 21250.43 366.09 43031.45 47993.97 2019-10-25 21:32:31.000 298 21250.42 366.10 43031.45 47994.01 2019-10-25 21:32:32.000 298 21250.47 366.12 43031.44 47994.00 2019-10-25 21:32:33.000 298 21250.49 366.08 43031.46 47994.01 2019-10-25 21:32:34.000 298 21250.48 366.09 43031.46 47993.99 2019-10-25 21:32:35.000 298 21250.44 366.08 43031.48 47994.00 2019-10-25 21:32:36.000 298 21250.45 366.05 43031.47 47994.02 2019-10-25 21:32:37.000 298 21250.47 366.05 43031.48 47994.03 2019-10-25 21:32:38.000 298 21250.51 366.02 43031.48 47994.01 2019-10-25 21:32:39.000 298 21250.47 366.02 43031.48 47994.04 2019-10-25 21:32:40.000 298 21250.47 365.99 43031.51 47994.05 2019-10-25 21:32:41.000 298 21250.48 366.01 43031.50 47994.04 2019-10-25 21:32:42.000 298 21250.52 366.01 43031.50 47994.05 2019-10-25 21:32:43.000 298 21250.53 366.01 43031.52 47994.05 2019-10-25 21:32:44.000 298 21250.52 366.00 43031.51 47994.05 2019-10-25 21:32:45.000 298 21250.54 366.00 43031.49 47994.03 2019-10-25 21:32:46.000 298 21250.55 365.99 43031.51 47994.07 2019-10-25 21:32:47.000 298 21250.52 366.00 43031.51 47994.09 2019-10-25 21:32:48.000 298 21250.53 366.00 43031.51 47994.10 2019-10-25 21:32:49.000 298 21250.54 366.01 43031.51 47994.10 2019-10-25 21:32:50.000 298 21250.54 366.00 43031.51 47994.09 2019-10-25 21:32:51.000 298 21250.57 366.00 43031.53 47994.12 2019-10-25 21:32:52.000 298 21250.55 366.05 43031.53 47994.11 2019-10-25 21:32:53.000 298 21250.56 366.10 43031.51 47994.09 2019-10-25 21:32:54.000 298 21250.54 366.10 43031.50 47994.03 2019-10-25 21:32:55.000 298 21250.50 366.14 43031.46 47994.01 2019-10-25 21:32:56.000 298 21250.48 366.15 43031.45 47994.01 2019-10-25 21:32:57.000 298 21250.51 366.14 43031.42 47994.01 2019-10-25 21:32:58.000 298 21250.52 366.11 43031.39 47993.99 2019-10-25 21:32:59.000 298 21250.53 366.08 43031.43 47993.96 2019-10-25 21:33:00.000 298 21250.53 366.07 43031.39 47993.97 2019-10-25 21:33:01.000 298 21250.53 366.07 43031.39 47993.99 2019-10-25 21:33:02.000 298 21250.56 366.07 43031.42 47993.98 2019-10-25 21:33:03.000 298 21250.55 366.07 43031.41 47993.99 2019-10-25 21:33:04.000 298 21250.55 366.02 43031.41 47993.97 2019-10-25 21:33:05.000 298 21250.57 365.99 43031.40 47994.00 2019-10-25 21:33:06.000 298 21250.59 365.98 43031.38 47994.01 2019-10-25 21:33:07.000 298 21250.60 365.93 43031.41 47994.03 2019-10-25 21:33:08.000 298 21250.61 365.89 43031.47 47994.03 2019-10-25 21:33:09.000 298 21250.62 365.88 43031.48 47994.04 2019-10-25 21:33:10.000 298 21250.60 365.83 43031.49 47994.05 2019-10-25 21:33:11.000 298 21250.64 365.77 43031.51 47994.08 2019-10-25 21:33:12.000 298 21250.68 365.71 43031.55 47994.12 2019-10-25 21:33:13.000 298 21250.67 365.66 43031.60 47994.15 2019-10-25 21:33:14.000 298 21250.70 365.63 43031.58 47994.14 2019-10-25 21:33:15.000 298 21250.70 365.63 43031.60 47994.19 2019-10-25 21:33:16.000 298 21250.71 365.62 43031.62 47994.21 2019-10-25 21:33:17.000 298 21250.70 365.62 43031.58 47994.21 2019-10-25 21:33:18.000 298 21250.71 365.62 43031.57 47994.22 2019-10-25 21:33:19.000 298 21250.71 365.62 43031.54 47994.20 2019-10-25 21:33:20.000 298 21250.73 365.61 43031.50 47994.18 2019-10-25 21:33:21.000 298 21250.72 365.60 43031.51 47994.18 2019-10-25 21:33:22.000 298 21250.72 365.56 43031.49 47994.16 2019-10-25 21:33:23.000 298 21250.71 365.56 43031.49 47994.17 2019-10-25 21:33:24.000 298 21250.67 365.59 43031.46 47994.15 2019-10-25 21:33:25.000 298 21250.65 365.63 43031.45 47994.10 2019-10-25 21:33:26.000 298 21250.63 365.65 43031.44 47994.07 2019-10-25 21:33:27.000 298 21250.63 365.68 43031.39 47994.05 2019-10-25 21:33:28.000 298 21250.63 365.69 43031.34 47994.01 2019-10-25 21:33:29.000 298 21250.58 365.68 43031.31 47994.01 2019-10-25 21:33:30.000 298 21250.54 365.68 43031.32 47993.96 2019-10-25 21:33:31.000 298 21250.52 365.69 43031.33 47993.93 2019-10-25 21:33:32.000 298 21250.51 365.67 43031.34 47993.90 2019-10-25 21:33:33.000 298 21250.46 365.64 43031.36 47993.89 2019-10-25 21:33:34.000 298 21250.42 365.57 43031.39 47993.89 2019-10-25 21:33:35.000 298 21250.36 365.53 43031.42 47993.89 2019-10-25 21:33:36.000 298 21250.35 365.52 43031.45 47993.92 2019-10-25 21:33:37.000 298 21250.27 365.51 43031.45 47993.88 2019-10-25 21:33:38.000 298 21250.23 365.49 43031.47 47993.87 2019-10-25 21:33:39.000 298 21250.17 365.47 43031.47 47993.85 2019-10-25 21:33:40.000 298 21250.09 365.45 43031.47 47993.87 2019-10-25 21:33:41.000 298 21250.02 365.44 43031.44 47993.82 2019-10-25 21:33:42.000 298 21249.98 365.40 43031.47 47993.78 2019-10-25 21:33:43.000 298 21249.98 365.37 43031.49 47993.77 2019-10-25 21:33:44.000 298 21249.93 365.31 43031.51 47993.77 2019-10-25 21:33:45.000 298 21249.85 365.28 43031.48 47993.73 2019-10-25 21:33:46.000 298 21249.86 365.25 43031.47 47993.72 2019-10-25 21:33:47.000 298 21249.78 365.26 43031.46 47993.70 2019-10-25 21:33:48.000 298 21249.79 365.23 43031.49 47993.71 2019-10-25 21:33:49.000 298 21249.77 365.20 43031.47 47993.66 2019-10-25 21:33:50.000 298 21249.75 365.18 43031.50 47993.68 2019-10-25 21:33:51.000 298 21249.72 365.17 43031.49 47993.66 2019-10-25 21:33:52.000 298 21249.72 365.12 43031.49 47993.67 2019-10-25 21:33:53.000 298 21249.71 365.09 43031.51 47993.65 2019-10-25 21:33:54.000 298 21249.72 365.09 43031.52 47993.66 2019-10-25 21:33:55.000 298 21249.71 365.08 43031.54 47993.68 2019-10-25 21:33:56.000 298 21249.71 365.05 43031.54 47993.68 2019-10-25 21:33:57.000 298 21249.73 365.02 43031.54 47993.68 2019-10-25 21:33:58.000 298 21249.71 365.03 43031.54 47993.69 2019-10-25 21:33:59.000 298 21249.72 365.04 43031.56 47993.70 2019-10-25 21:34:00.000 298 21249.71 365.06 43031.53 47993.70 2019-10-25 21:34:01.000 298 21249.71 365.06 43031.55 47993.72 2019-10-25 21:34:02.000 298 21249.72 365.05 43031.57 47993.68 2019-10-25 21:34:03.000 298 21249.73 365.06 43031.56 47993.70 2019-10-25 21:34:04.000 298 21249.69 365.10 43031.54 47993.72 2019-10-25 21:34:05.000 298 21249.68 365.08 43031.55 47993.69 2019-10-25 21:34:06.000 298 21249.73 365.10 43031.54 47993.73 2019-10-25 21:34:07.000 298 21249.76 365.12 43031.54 47993.73 2019-10-25 21:34:08.000 298 21249.76 365.13 43031.54 47993.73 2019-10-25 21:34:09.000 298 21249.75 365.15 43031.55 47993.71 2019-10-25 21:34:10.000 298 21249.78 365.18 43031.53 47993.74 2019-10-25 21:34:11.000 298 21249.76 365.19 43031.50 47993.73 2019-10-25 21:34:12.000 298 21249.80 365.20 43031.50 47993.71 2019-10-25 21:34:13.000 298 21249.81 365.20 43031.50 47993.72 2019-10-25 21:34:14.000 298 21249.84 365.21 43031.47 47993.73 2019-10-25 21:34:15.000 298 21249.85 365.21 43031.50 47993.73 2019-10-25 21:34:16.000 298 21249.85 365.21 43031.51 47993.73 2019-10-25 21:34:17.000 298 21249.84 365.20 43031.50 47993.75 2019-10-25 21:34:18.000 298 21249.85 365.17 43031.53 47993.72 2019-10-25 21:34:19.000 298 21249.85 365.15 43031.49 47993.78 2019-10-25 21:34:20.000 298 21249.85 365.10 43031.51 47993.72 2019-10-25 21:34:21.000 298 21249.85 365.09 43031.53 47993.78 2019-10-25 21:34:22.000 298 21249.88 365.05 43031.51 47993.77 2019-10-25 21:34:23.000 298 21249.90 365.00 43031.53 47993.78 2019-10-25 21:34:24.000 298 21249.91 364.98 43031.52 47993.81 2019-10-25 21:34:25.000 298 21249.88 364.96 43031.52 47993.81 2019-10-25 21:34:26.000 298 21249.88 364.94 43031.51 47993.83 2019-10-25 21:34:27.000 298 21249.91 364.93 43031.51 47993.83 2019-10-25 21:34:28.000 298 21249.94 364.88 43031.55 47993.82 2019-10-25 21:34:29.000 298 21249.96 364.84 43031.54 47993.83 2019-10-25 21:34:30.000 298 21249.96 364.82 43031.56 47993.84 2019-10-25 21:34:31.000 298 21249.94 364.77 43031.61 47993.83 2019-10-25 21:34:32.000 298 21249.94 364.75 43031.58 47993.85 2019-10-25 21:34:33.000 298 21249.98 364.74 43031.60 47993.85 2019-10-25 21:34:34.000 298 21249.97 364.70 43031.62 47993.84 2019-10-25 21:34:35.000 298 21249.93 364.70 43031.59 47993.86 2019-10-25 21:34:36.000 298 21249.93 364.70 43031.62 47993.84 2019-10-25 21:34:37.000 298 21249.92 364.71 43031.62 47993.87 2019-10-25 21:34:38.000 298 21249.91 364.69 43031.61 47993.83 2019-10-25 21:34:39.000 298 21249.90 364.67 43031.60 47993.85 2019-10-25 21:34:40.000 298 21249.87 364.67 43031.59 47993.87 2019-10-25 21:34:41.000 298 21249.88 364.64 43031.58 47993.84 2019-10-25 21:34:42.000 298 21249.88 364.64 43031.59 47993.82 2019-10-25 21:34:43.000 298 21249.87 364.64 43031.56 47993.81 2019-10-25 21:34:44.000 298 21249.87 364.66 43031.54 47993.82 2019-10-25 21:34:45.000 298 21249.85 364.63 43031.55 47993.81 2019-10-25 21:34:46.000 298 21249.87 364.63 43031.57 47993.82 2019-10-25 21:34:47.000 298 21249.88 364.60 43031.60 47993.80 2019-10-25 21:34:48.000 298 21249.85 364.60 43031.61 47993.80 2019-10-25 21:34:49.000 298 21249.78 364.60 43031.58 47993.79 2019-10-25 21:34:50.000 298 21249.79 364.59 43031.57 47993.79 2019-10-25 21:34:51.000 298 21249.76 364.62 43031.53 47993.77 2019-10-25 21:34:52.000 298 21249.72 364.68 43031.48 47993.70 2019-10-25 21:34:53.000 298 21249.68 364.66 43031.47 47993.69 2019-10-25 21:34:54.000 298 21249.64 364.69 43031.45 47993.63 2019-10-25 21:34:55.000 298 21249.64 364.67 43031.41 47993.61 2019-10-25 21:34:56.000 298 21249.63 364.65 43031.45 47993.58 2019-10-25 21:34:57.000 298 21249.58 364.65 43031.46 47993.58 2019-10-25 21:34:58.000 298 21249.57 364.61 43031.48 47993.58 2019-10-25 21:34:59.000 298 21249.55 364.54 43031.49 47993.57 2019-10-25 21:35:00.000 298 21249.50 364.55 43031.52 47993.56 2019-10-25 21:35:01.000 298 21249.48 364.58 43031.52 47993.58 2019-10-25 21:35:02.000 298 21249.44 364.61 43031.50 47993.57 2019-10-25 21:35:03.000 298 21249.46 364.57 43031.50 47993.53 2019-10-25 21:35:04.000 298 21249.45 364.50 43031.51 47993.53 2019-10-25 21:35:05.000 298 21249.44 364.44 43031.58 47993.57 2019-10-25 21:35:06.000 298 21249.41 364.41 43031.61 47993.57 2019-10-25 21:35:07.000 298 21249.40 364.40 43031.57 47993.60 2019-10-25 21:35:08.000 298 21249.43 364.35 43031.60 47993.59 2019-10-25 21:35:09.000 298 21249.38 364.34 43031.58 47993.61 2019-10-25 21:35:10.000 298 21249.32 364.32 43031.59 47993.61 2019-10-25 21:35:11.000 298 21249.30 364.31 43031.64 47993.58 2019-10-25 21:35:12.000 298 21249.29 364.26 43031.60 47993.58 2019-10-25 21:35:13.000 298 21249.28 364.23 43031.61 47993.61 2019-10-25 21:35:14.000 298 21249.28 364.20 43031.65 47993.58 2019-10-25 21:35:15.000 298 21249.29 364.17 43031.67 47993.57 2019-10-25 21:35:16.000 298 21249.31 364.10 43031.71 47993.61 2019-10-25 21:35:17.000 298 21249.31 364.01 43031.72 47993.59 2019-10-25 21:35:18.000 298 21249.30 363.96 43031.77 47993.66 2019-10-25 21:35:19.000 298 21249.33 363.90 43031.77 47993.67 2019-10-25 21:35:20.000 298 21249.35 363.86 43031.81 47993.76 2019-10-25 21:35:21.000 298 21249.36 363.86 43031.82 47993.80 2019-10-25 21:35:22.000 298 21249.38 363.84 43031.87 47993.83 2019-10-25 21:35:23.000 298 21249.40 363.81 43031.91 47993.87 2019-10-25 21:35:24.000 298 21249.43 363.78 43031.92 47993.88 2019-10-25 21:35:25.000 298 21249.44 363.78 43031.91 47993.93 2019-10-25 21:35:26.000 298 21249.44 363.77 43031.96 47993.95 2019-10-25 21:35:27.000 298 21249.44 363.76 43031.99 47993.95 2019-10-25 21:35:28.000 298 21249.46 363.75 43032.00 47993.95 2019-10-25 21:35:29.000 298 21249.42 363.77 43032.00 47993.97 2019-10-25 21:35:30.000 298 21249.42 363.79 43032.00 47993.96 2019-10-25 21:35:31.000 298 21249.43 363.78 43031.96 47993.99 2019-10-25 21:35:32.000 298 21249.43 363.75 43031.99 47994.02 2019-10-25 21:35:33.000 298 21249.42 363.76 43031.99 47993.98 2019-10-25 21:35:34.000 298 21249.40 363.76 43031.98 47993.96 2019-10-25 21:35:35.000 298 21249.40 363.76 43031.98 47993.94 2019-10-25 21:35:36.000 298 21249.39 363.77 43031.95 47993.94 2019-10-25 21:35:37.000 298 21249.40 363.79 43031.94 47993.88 2019-10-25 21:35:38.000 298 21249.42 363.80 43031.89 47993.89 2019-10-25 21:35:39.000 298 21249.40 363.82 43031.85 47993.85 2019-10-25 21:35:40.000 298 21249.42 363.82 43031.84 47993.83 2019-10-25 21:35:41.000 298 21249.44 363.84 43031.85 47993.83 2019-10-25 21:35:42.000 298 21249.44 363.86 43031.81 47993.81 2019-10-25 21:35:43.000 298 21249.45 363.88 43031.78 47993.79 2019-10-25 21:35:44.000 298 21249.51 363.86 43031.78 47993.81 2019-10-25 21:35:45.000 298 21249.52 363.88 43031.76 47993.83 2019-10-25 21:35:46.000 298 21249.51 363.90 43031.76 47993.80 2019-10-25 21:35:47.000 298 21249.53 363.90 43031.74 47993.80 2019-10-25 21:35:48.000 298 21249.54 363.88 43031.72 47993.80 2019-10-25 21:35:49.000 298 21249.54 363.88 43031.75 47993.81 2019-10-25 21:35:50.000 298 21249.58 363.85 43031.72 47993.80 2019-10-25 21:35:51.000 298 21249.56 363.84 43031.76 47993.81 2019-10-25 21:35:52.000 298 21249.57 363.86 43031.77 47993.83 2019-10-25 21:35:53.000 298 21249.59 363.82 43031.81 47993.84 2019-10-25 21:35:54.000 298 21249.58 363.82 43031.83 47993.83 2019-10-25 21:35:55.000 298 21249.56 363.82 43031.78 47993.87 2019-10-25 21:35:56.000 298 21249.55 363.79 43031.79 47993.85 2019-10-25 21:35:57.000 298 21249.59 363.77 43031.82 47993.86 2019-10-25 21:35:58.000 298 21249.57 363.77 43031.83 47993.87 2019-10-25 21:35:59.000 298 21249.57 363.73 43031.84 47993.85 2019-10-25 21:36:00.000 298 21249.58 363.68 43031.83 47993.88 2019-10-25 21:36:01.000 298 21249.52 363.66 43031.84 47993.88 2019-10-25 21:36:02.000 298 21249.49 363.61 43031.87 47993.88 2019-10-25 21:36:03.000 298 21249.49 363.59 43031.89 47993.88 2019-10-25 21:36:04.000 298 21249.48 363.57 43031.89 47993.86 2019-10-25 21:36:05.000 298 21249.47 363.51 43031.89 47993.87 2019-10-25 21:36:06.000 298 21249.44 363.47 43031.90 47993.87 2019-10-25 21:36:07.000 298 21249.42 363.44 43031.86 47993.88 2019-10-25 21:36:08.000 298 21249.43 363.44 43031.88 47993.86 2019-10-25 21:36:09.000 298 21249.38 363.42 43031.86 47993.85 2019-10-25 21:36:10.000 298 21249.35 363.41 43031.85 47993.85 2019-10-25 21:36:11.000 298 21249.36 363.38 43031.84 47993.81 2019-10-25 21:36:12.000 298 21249.34 363.38 43031.82 47993.82 2019-10-25 21:36:13.000 298 21249.31 363.34 43031.83 47993.81 2019-10-25 21:36:14.000 298 21249.32 363.31 43031.84 47993.80 2019-10-25 21:36:15.000 298 21249.31 363.27 43031.83 47993.79 2019-10-25 21:36:16.000 298 21249.31 363.25 43031.80 47993.79 2019-10-25 21:36:17.000 298 21249.31 363.23 43031.79 47993.79 2019-10-25 21:36:18.000 298 21249.27 363.21 43031.81 47993.77 2019-10-25 21:36:19.000 298 21249.26 363.18 43031.86 47993.75 2019-10-25 21:36:20.000 298 21249.26 363.13 43031.85 47993.76 2019-10-25 21:36:21.000 298 21249.27 363.11 43031.87 47993.78 2019-10-25 21:36:22.000 298 21249.28 363.11 43031.88 47993.77 2019-10-25 21:36:23.000 298 21249.28 363.10 43031.91 47993.81 2019-10-25 21:36:24.000 298 21249.29 363.12 43031.90 47993.83 2019-10-25 21:36:25.000 298 21249.29 363.12 43031.95 47993.85 2019-10-25 21:36:26.000 298 21249.30 363.14 43031.94 47993.84 2019-10-25 21:36:27.000 298 21249.30 363.15 43031.94 47993.86 2019-10-25 21:36:28.000 298 21249.29 363.19 43031.92 47993.87 2019-10-25 21:36:29.000 298 21249.30 363.21 43031.93 47993.88 2019-10-25 21:36:30.000 298 21249.31 363.24 43031.92 47993.86 2019-10-25 21:36:31.000 298 21249.32 363.24 43031.88 47993.86 2019-10-25 21:36:32.000 298 21249.32 363.27 43031.91 47993.84 2019-10-25 21:36:33.000 298 21249.32 363.30 43031.90 47993.85 2019-10-25 21:36:34.000 298 21249.32 363.31 43031.90 47993.85 2019-10-25 21:36:35.000 298 21249.35 363.32 43031.90 47993.83 2019-10-25 21:36:36.000 298 21249.36 363.33 43031.90 47993.84 2019-10-25 21:36:37.000 298 21249.36 363.33 43031.88 47993.84 2019-10-25 21:36:38.000 298 21249.41 363.32 43031.85 47993.85 2019-10-25 21:36:39.000 298 21249.42 363.32 43031.86 47993.84 2019-10-25 21:36:40.000 298 21249.44 363.32 43031.86 47993.90 2019-10-25 21:36:41.000 298 21249.46 363.31 43031.85 47993.88 2019-10-25 21:36:42.000 298 21249.47 363.31 43031.85 47993.89 2019-10-25 21:36:43.000 298 21249.49 363.29 43031.84 47993.90 2019-10-25 21:36:44.000 298 21249.51 363.26 43031.86 47993.87 2019-10-25 21:36:45.000 298 21249.51 363.25 43031.86 47993.88 2019-10-25 21:36:46.000 298 21249.54 363.23 43031.83 47993.90 2019-10-25 21:36:47.000 298 21249.55 363.19 43031.85 47993.90 2019-10-25 21:36:48.000 298 21249.59 363.17 43031.85 47993.92 2019-10-25 21:36:49.000 298 21249.61 363.13 43031.87 47993.95 2019-10-25 21:36:50.000 298 21249.63 363.10 43031.88 47993.96 2019-10-25 21:36:51.000 298 21249.65 363.10 43031.85 47993.95 2019-10-25 21:36:52.000 298 21249.70 363.07 43031.85 47993.95 2019-10-25 21:36:53.000 298 21249.73 363.01 43031.84 47994.00 2019-10-25 21:36:54.000 298 21249.72 362.97 43031.82 47993.98 2019-10-25 21:36:55.000 298 21249.78 362.92 43031.84 47993.99 2019-10-25 21:36:56.000 298 21249.78 362.90 43031.84 47994.00 2019-10-25 21:36:57.000 298 21249.77 362.87 43031.87 47994.02 2019-10-25 21:36:58.000 298 21249.76 362.88 43031.84 47993.97 2019-10-25 21:36:59.000 298 21249.77 362.88 43031.84 47993.98 2019-10-25 21:37:00.000 298 21249.77 362.89 43031.85 47993.99 2019-10-25 21:37:01.000 298 21249.76 362.91 43031.84 47994.00 2019-10-25 21:37:02.000 298 21249.76 362.92 43031.82 47994.00 2019-10-25 21:37:03.000 298 21249.79 362.95 43031.80 47993.98 2019-10-25 21:37:04.000 298 21249.74 363.00 43031.81 47993.98 2019-10-25 21:37:05.000 298 21249.75 363.00 43031.78 47993.97 2019-10-25 21:37:06.000 298 21249.77 362.99 43031.80 47993.92 2019-10-25 21:37:07.000 298 21249.77 363.02 43031.74 47993.96 2019-10-25 21:37:08.000 298 21249.75 363.05 43031.72 47993.94 2019-10-25 21:37:09.000 298 21249.77 363.07 43031.75 47993.92 2019-10-25 21:37:10.000 298 21249.78 363.08 43031.74 47993.89 2019-10-25 21:37:11.000 298 21249.76 363.10 43031.70 47993.90 2019-10-25 21:37:12.000 298 21249.76 363.12 43031.73 47993.91 2019-10-25 21:37:13.000 298 21249.78 363.11 43031.71 47993.92 2019-10-25 21:37:14.000 298 21249.77 363.12 43031.71 47993.90 2019-10-25 21:37:15.000 298 21249.75 363.13 43031.72 47993.91 2019-10-25 21:37:16.000 298 21249.76 363.09 43031.72 47993.84 2019-10-25 21:37:17.000 298 21249.74 363.09 43031.68 47993.87 2019-10-25 21:37:18.000 298 21249.73 363.07 43031.69 47993.85 2019-10-25 21:37:19.000 298 21249.77 363.05 43031.69 47993.89 2019-10-25 21:37:20.000 298 21249.78 363.04 43031.69 47993.86 2019-10-25 21:37:21.000 298 21249.76 363.01 43031.73 47993.89 2019-10-25 21:37:22.000 298 21249.74 362.99 43031.74 47993.86 2019-10-25 21:37:23.000 298 21249.72 363.00 43031.75 47993.85 2019-10-25 21:37:24.000 298 21249.72 363.02 43031.71 47993.87 2019-10-25 21:37:25.000 298 21249.70 363.04 43031.68 47993.83 2019-10-25 21:37:26.000 298 21249.70 363.01 43031.71 47993.81 2019-10-25 21:37:27.000 298 21249.71 363.01 43031.69 47993.82 2019-10-25 21:37:28.000 298 21249.75 362.98 43031.65 47993.82 2019-10-25 21:37:29.000 298 21249.77 362.92 43031.62 47993.82 2019-10-25 21:37:30.000 298 21249.81 362.89 43031.64 47993.83 2019-10-25 21:37:31.000 298 21249.82 362.90 43031.64 47993.84 2019-10-25 21:37:32.000 298 21249.87 362.87 43031.62 47993.85 2019-10-25 21:37:33.000 298 21249.86 362.85 43031.64 47993.83 2019-10-25 21:37:34.000 298 21249.82 362.85 43031.65 47993.85 2019-10-25 21:37:35.000 298 21249.85 362.83 43031.65 47993.85 2019-10-25 21:37:36.000 298 21249.88 362.82 43031.64 47993.89 2019-10-25 21:37:37.000 298 21249.92 362.81 43031.63 47993.87 2019-10-25 21:37:38.000 298 21249.93 362.83 43031.63 47993.90 2019-10-25 21:37:39.000 298 21249.93 362.84 43031.61 47993.90 2019-10-25 21:37:40.000 298 21249.92 362.83 43031.63 47993.87 2019-10-25 21:37:41.000 298 21249.91 362.80 43031.61 47993.88 2019-10-25 21:37:42.000 298 21249.88 362.80 43031.64 47993.87 2019-10-25 21:37:43.000 298 21249.87 362.78 43031.67 47993.86 2019-10-25 21:37:44.000 298 21249.85 362.77 43031.64 47993.85 2019-10-25 21:37:45.000 298 21249.85 362.77 43031.65 47993.87 2019-10-25 21:37:46.000 298 21249.81 362.77 43031.64 47993.83 2019-10-25 21:37:47.000 298 21249.75 362.79 43031.63 47993.83 2019-10-25 21:37:48.000 298 21249.74 362.79 43031.60 47993.80 2019-10-25 21:37:49.000 298 21249.73 362.79 43031.58 47993.83 2019-10-25 21:37:50.000 298 21249.74 362.79 43031.61 47993.79 2019-10-25 21:37:51.000 298 21249.74 362.77 43031.62 47993.80 2019-10-25 21:37:52.000 298 21249.69 362.80 43031.57 47993.73 2019-10-25 21:37:53.000 298 21249.65 362.84 43031.58 47993.77 2019-10-25 21:37:54.000 298 21249.67 362.82 43031.55 47993.72 2019-10-25 21:37:55.000 298 21249.64 362.81 43031.55 47993.71 2019-10-25 21:37:56.000 298 21249.60 362.84 43031.56 47993.72 2019-10-25 21:37:57.000 298 21249.58 362.84 43031.56 47993.68 2019-10-25 21:37:58.000 298 21249.57 362.81 43031.55 47993.69 2019-10-25 21:37:59.000 298 21249.53 362.81 43031.56 47993.64 2019-10-25 21:38:00.000 298 21249.46 362.82 43031.53 47993.64 2019-10-25 21:38:01.000 298 21249.42 362.81 43031.56 47993.62 2019-10-25 21:38:02.000 298 21249.42 362.76 43031.57 47993.60 2019-10-25 21:38:03.000 298 21249.35 362.76 43031.54 47993.58 2019-10-25 21:38:04.000 298 21249.31 362.75 43031.55 47993.56 2019-10-25 21:38:05.000 298 21249.30 362.78 43031.53 47993.56 2019-10-25 21:38:06.000 298 21249.29 362.79 43031.51 47993.51 2019-10-25 21:38:07.000 298 21249.29 362.82 43031.50 47993.50 2019-10-25 21:38:08.000 298 21249.29 362.83 43031.47 47993.49 2019-10-25 21:38:09.000 298 21249.28 362.83 43031.42 47993.43 2019-10-25 21:38:10.000 298 21249.28 362.83 43031.43 47993.41 2019-10-25 21:38:11.000 298 21249.29 362.81 43031.41 47993.41 2019-10-25 21:38:12.000 298 21249.27 362.81 43031.40 47993.38 2019-10-25 21:38:13.000 298 21249.30 362.82 43031.41 47993.39 2019-10-25 21:38:14.000 298 21249.33 362.82 43031.41 47993.40 2019-10-25 21:38:15.000 298 21249.32 362.82 43031.42 47993.39 2019-10-25 21:38:16.000 298 21249.34 362.84 43031.42 47993.39 2019-10-25 21:38:17.000 298 21249.36 362.86 43031.40 47993.39 2019-10-25 21:38:18.000 298 21249.38 362.88 43031.38 47993.41 2019-10-25 21:38:19.000 298 21249.40 362.90 43031.38 47993.40 2019-10-25 21:38:20.000 298 21249.43 362.93 43031.36 47993.41 2019-10-25 21:38:21.000 298 21249.45 362.97 43031.33 47993.39 2019-10-25 21:38:22.000 298 21249.49 362.98 43031.35 47993.42 2019-10-25 21:38:23.000 298 21249.50 363.01 43031.36 47993.42 2019-10-25 21:38:24.000 298 21249.54 363.00 43031.34 47993.40 2019-10-25 21:38:25.000 298 21249.54 363.05 43031.30 47993.40 2019-10-25 21:38:26.000 298 21249.52 363.05 43031.30 47993.42 2019-10-25 21:38:27.000 298 21249.54 363.05 43031.30 47993.42 2019-10-25 21:38:28.000 298 21249.56 363.07 43031.31 47993.43 2019-10-25 21:38:29.000 298 21249.56 363.10 43031.31 47993.43 2019-10-25 21:38:30.000 298 21249.58 363.11 43031.29 47993.42 2019-10-25 21:38:31.000 298 21249.61 363.11 43031.32 47993.43 2019-10-25 21:38:32.000 298 21249.63 363.10 43031.32 47993.45 2019-10-25 21:38:33.000 298 21249.66 363.12 43031.34 47993.46 2019-10-25 21:38:34.000 298 21249.66 363.14 43031.36 47993.48 2019-10-25 21:38:35.000 298 21249.68 363.13 43031.35 47993.48 2019-10-25 21:38:36.000 298 21249.70 363.12 43031.34 47993.48 2019-10-25 21:38:37.000 298 21249.72 363.13 43031.38 47993.51 2019-10-25 21:38:38.000 298 21249.75 363.13 43031.39 47993.52 2019-10-25 21:38:39.000 298 21249.79 363.12 43031.36 47993.55 2019-10-25 21:38:40.000 298 21249.78 363.12 43031.36 47993.54 2019-10-25 21:38:41.000 298 21249.78 363.12 43031.36 47993.56 2019-10-25 21:38:42.000 298 21249.78 363.12 43031.38 47993.58 2019-10-25 21:38:43.000 298 21249.79 363.16 43031.37 47993.59 2019-10-25 21:38:44.000 298 21249.82 363.14 43031.36 47993.57 2019-10-25 21:38:45.000 298 21249.86 363.15 43031.36 47993.59 2019-10-25 21:38:46.000 298 21249.89 363.16 43031.37 47993.60 2019-10-25 21:38:47.000 298 21249.90 363.16 43031.37 47993.61 2019-10-25 21:38:48.000 298 21249.91 363.17 43031.37 47993.63 2019-10-25 21:38:49.000 298 21249.97 363.12 43031.34 47993.62 2019-10-25 21:38:50.000 298 21250.02 363.10 43031.34 47993.68 2019-10-25 21:38:51.000 298 21250.09 363.12 43031.36 47993.66 2019-10-25 21:38:52.000 298 21250.14 363.10 43031.34 47993.71 2019-10-25 21:38:53.000 298 21250.15 363.10 43031.35 47993.73 2019-10-25 21:38:54.000 298 21250.18 363.09 43031.34 47993.71 2019-10-25 21:38:55.000 298 21250.22 363.11 43031.31 47993.72 2019-10-25 21:38:56.000 298 21250.22 363.12 43031.32 47993.72 2019-10-25 21:38:57.000 298 21250.24 363.13 43031.29 47993.77 2019-10-25 21:38:58.000 298 21250.27 363.13 43031.29 47993.76 2019-10-25 21:38:59.000 298 21250.32 363.11 43031.26 47993.73 2019-10-25 21:39:00.000 298 21250.33 363.07 43031.27 47993.73 2019-10-25 21:39:01.000 298 21250.37 363.06 43031.29 47993.77 2019-10-25 21:39:02.000 298 21250.42 363.02 43031.29 47993.80 2019-10-25 21:39:03.000 298 21250.46 363.02 43031.26 47993.78 2019-10-25 21:39:04.000 298 21250.46 363.02 43031.26 47993.84 2019-10-25 21:39:05.000 298 21250.51 362.99 43031.29 47993.80 2019-10-25 21:39:06.000 298 21250.52 362.98 43031.29 47993.84 2019-10-25 21:39:07.000 298 21250.52 362.95 43031.34 47993.84 2019-10-25 21:39:08.000 298 21250.54 362.94 43031.31 47993.87 2019-10-25 21:39:09.000 298 21250.53 362.92 43031.28 47993.86 2019-10-25 21:39:10.000 298 21250.55 362.90 43031.29 47993.87 2019-10-25 21:39:11.000 298 21250.56 362.90 43031.32 47993.85 2019-10-25 21:39:12.000 298 21250.51 362.93 43031.29 47993.83 2019-10-25 21:39:13.000 298 21250.47 362.91 43031.28 47993.86 2019-10-25 21:39:14.000 298 21250.47 362.87 43031.29 47993.83 2019-10-25 21:39:15.000 298 21250.47 362.86 43031.30 47993.84 2019-10-25 21:39:16.000 298 21250.44 362.86 43031.29 47993.81 2019-10-25 21:39:17.000 298 21250.39 362.84 43031.30 47993.81 2019-10-25 21:39:18.000 298 21250.35 362.83 43031.30 47993.79 2019-10-25 21:39:19.000 298 21250.30 362.82 43031.31 47993.76 2019-10-25 21:39:20.000 298 21250.24 362.81 43031.33 47993.74 2019-10-25 21:39:21.000 298 21250.19 362.82 43031.31 47993.72 2019-10-25 21:39:22.000 298 21250.15 362.80 43031.29 47993.69 2019-10-25 21:39:23.000 298 21250.06 362.79 43031.28 47993.67 2019-10-25 21:39:24.000 298 21250.05 362.78 43031.30 47993.63 2019-10-25 21:39:25.000 298 21249.97 362.79 43031.33 47993.60 2019-10-25 21:39:26.000 298 21249.93 362.81 43031.27 47993.58 2019-10-25 21:39:27.000 298 21249.92 362.74 43031.28 47993.54 2019-10-25 21:39:28.000 298 21249.93 362.72 43031.29 47993.53 2019-10-25 21:39:29.000 298 21249.88 362.72 43031.31 47993.56 2019-10-25 21:39:30.000 298 21249.79 362.75 43031.30 47993.51 2019-10-25 21:39:31.000 298 21249.72 362.76 43031.30 47993.51 2019-10-25 21:39:32.000 298 21249.68 362.76 43031.31 47993.48 2019-10-25 21:39:33.000 298 21249.65 362.74 43031.30 47993.47 2019-10-25 21:39:34.000 298 21249.65 362.73 43031.25 47993.45 2019-10-25 21:39:35.000 298 21249.63 362.75 43031.28 47993.46 2019-10-25 21:39:36.000 298 21249.61 362.78 43031.29 47993.45 2019-10-25 21:39:37.000 298 21249.60 362.80 43031.27 47993.46 2019-10-25 21:39:38.000 298 21249.59 362.80 43031.29 47993.41 2019-10-25 21:39:39.000 298 21249.59 362.82 43031.27 47993.42 2019-10-25 21:39:40.000 298 21249.58 362.84 43031.28 47993.39 2019-10-25 21:39:41.000 298 21249.58 362.84 43031.30 47993.42 2019-10-25 21:39:42.000 298 21249.57 362.87 43031.32 47993.40 2019-10-25 21:39:43.000 298 21249.58 362.90 43031.31 47993.39 2019-10-25 21:39:44.000 298 21249.61 362.94 43031.29 47993.42 2019-10-25 21:39:45.000 298 21249.60 362.98 43031.24 47993.39 2019-10-25 21:39:46.000 298 21249.61 362.99 43031.27 47993.39 2019-10-25 21:39:47.000 298 21249.61 363.02 43031.28 47993.38 2019-10-25 21:39:48.000 298 21249.61 363.05 43031.23 47993.40 2019-10-25 21:39:49.000 298 21249.60 363.06 43031.24 47993.36 2019-10-25 21:39:50.000 298 21249.63 363.07 43031.19 47993.38 2019-10-25 21:39:51.000 298 21249.65 363.07 43031.22 47993.37 2019-10-25 21:39:52.000 298 21249.66 363.08 43031.23 47993.39 2019-10-25 21:39:53.000 298 21249.69 363.04 43031.26 47993.38 2019-10-25 21:39:54.000 298 21249.74 363.02 43031.26 47993.41 2019-10-25 21:39:55.000 298 21249.76 362.98 43031.26 47993.43 2019-10-25 21:39:56.000 298 21249.78 362.98 43031.25 47993.43 2019-10-25 21:39:57.000 298 21249.81 362.98 43031.24 47993.47 2019-10-25 21:39:58.000 298 21249.84 362.94 43031.25 47993.48 2019-10-25 21:39:59.000 298 21249.85 362.93 43031.24 47993.50 2019-10-25 21:40:00.000 298 21249.88 362.93 43031.25 47993.51 2019-10-25 21:40:01.000 298 21249.89 362.91 43031.30 47993.51 2019-10-25 21:40:02.000 298 21249.92 362.91 43031.30 47993.56 2019-10-25 21:40:03.000 298 21249.94 362.90 43031.30 47993.60 2019-10-25 21:40:04.000 298 21249.99 362.90 43031.33 47993.57 2019-10-25 21:40:05.000 298 21250.02 362.91 43031.32 47993.60 2019-10-25 21:40:06.000 298 21250.01 362.91 43031.30 47993.57 2019-10-25 21:40:07.000 298 21250.03 362.88 43031.28 47993.64 2019-10-25 21:40:08.000 298 21250.04 362.91 43031.26 47993.62 2019-10-25 21:40:09.000 298 21250.03 362.91 43031.25 47993.62 2019-10-25 21:40:10.000 298 21250.00 362.90 43031.25 47993.60 2019-10-25 21:40:11.000 298 21250.01 362.90 43031.27 47993.61 2019-10-25 21:40:12.000 298 21249.98 362.91 43031.28 47993.61 2019-10-25 21:40:13.000 298 21249.99 362.89 43031.29 47993.61 2019-10-25 21:40:14.000 298 21249.99 362.89 43031.26 47993.61 2019-10-25 21:40:15.000 298 21250.02 362.88 43031.26 47993.60 2019-10-25 21:40:16.000 298 21250.01 362.89 43031.27 47993.60 2019-10-25 21:40:17.000 298 21249.93 362.86 43031.27 47993.57 2019-10-25 21:40:18.000 298 21249.93 362.85 43031.25 47993.59 2019-10-25 21:40:19.000 298 21249.90 362.86 43031.23 47993.54 2019-10-25 21:40:20.000 298 21249.88 362.84 43031.26 47993.53 2019-10-25 21:40:21.000 298 21249.83 362.81 43031.26 47993.55 2019-10-25 21:40:22.000 298 21249.79 362.81 43031.28 47993.51 2019-10-25 21:40:23.000 298 21249.78 362.79 43031.29 47993.51 2019-10-25 21:40:24.000 298 21249.73 362.78 43031.27 47993.51 2019-10-25 21:40:25.000 298 21249.73 362.79 43031.29 47993.51 2019-10-25 21:40:26.000 298 21249.70 362.80 43031.29 47993.51 2019-10-25 21:40:27.000 298 21249.67 362.80 43031.30 47993.50 2019-10-25 21:40:28.000 298 21249.67 362.79 43031.34 47993.48 2019-10-25 21:40:29.000 298 21249.66 362.79 43031.30 47993.45 2019-10-25 21:40:30.000 298 21249.63 362.83 43031.30 47993.45 2019-10-25 21:40:31.000 298 21249.61 362.83 43031.31 47993.43 2019-10-25 21:40:32.000 298 21249.57 362.86 43031.29 47993.43 2019-10-25 21:40:33.000 298 21249.54 362.88 43031.29 47993.44 2019-10-25 21:40:34.000 298 21249.49 362.89 43031.31 47993.42 2019-10-25 21:40:35.000 298 21249.49 362.91 43031.30 47993.41 2019-10-25 21:40:36.000 298 21249.48 362.96 43031.29 47993.37 2019-10-25 21:40:37.000 298 21249.48 362.98 43031.30 47993.37 2019-10-25 21:40:38.000 298 21249.47 363.00 43031.28 47993.35 2019-10-25 21:40:39.000 298 21249.43 363.02 43031.31 47993.35 2019-10-25 21:40:40.000 298 21249.43 363.06 43031.32 47993.37 2019-10-25 21:40:41.000 298 21249.42 363.09 43031.32 47993.34 2019-10-25 21:40:42.000 298 21249.40 363.08 43031.31 47993.31 2019-10-25 21:40:43.000 298 21249.38 363.11 43031.29 47993.33 2019-10-25 21:40:44.000 298 21249.37 363.15 43031.31 47993.32 2019-10-25 21:40:45.000 298 21249.37 363.17 43031.30 47993.33 2019-10-25 21:40:46.000 298 21249.35 363.18 43031.30 47993.32 2019-10-25 21:40:47.000 298 21249.33 363.19 43031.32 47993.30 2019-10-25 21:40:48.000 298 21249.38 363.22 43031.29 47993.34 2019-10-25 21:40:49.000 298 21249.35 363.23 43031.29 47993.33 2019-10-25 21:40:50.000 298 21249.33 363.21 43031.31 47993.31 2019-10-25 21:40:51.000 298 21249.38 363.21 43031.30 47993.31 2019-10-25 21:40:52.000 298 21249.39 363.19 43031.33 47993.35 2019-10-25 21:40:53.000 298 21249.38 363.23 43031.32 47993.33 2019-10-25 21:40:54.000 298 21249.42 363.22 43031.32 47993.35 2019-10-25 21:40:55.000 298 21249.43 363.22 43031.33 47993.37 2019-10-25 21:40:56.000 298 21249.44 363.23 43031.35 47993.37 2019-10-25 21:40:57.000 298 21249.47 363.25 43031.36 47993.42 2019-10-25 21:40:58.000 298 21249.48 363.25 43031.32 47993.40 2019-10-25 21:40:59.000 298 21249.55 363.24 43031.34 47993.42 2019-10-25 21:41:00.000 298 21249.56 363.23 43031.36 47993.43 2019-10-25 21:41:01.000 298 21249.59 363.22 43031.35 47993.46 2019-10-25 21:41:02.000 298 21249.61 363.22 43031.37 47993.49 2019-10-25 21:41:03.000 298 21249.62 363.24 43031.37 47993.50 2019-10-25 21:41:04.000 298 21249.67 363.26 43031.40 47993.52 2019-10-25 21:41:05.000 298 21249.70 363.23 43031.38 47993.55 2019-10-25 21:41:06.000 298 21249.76 363.25 43031.39 47993.60 2019-10-25 21:41:07.000 298 21249.78 363.26 43031.44 47993.59 2019-10-25 21:41:08.000 298 21249.80 363.25 43031.43 47993.63 2019-10-25 21:41:09.000 298 21249.81 363.23 43031.44 47993.61 2019-10-25 21:41:10.000 298 21249.83 363.22 43031.46 47993.63 2019-10-25 21:41:11.000 298 21249.86 363.23 43031.43 47993.64 2019-10-25 21:41:12.000 298 21249.85 363.20 43031.45 47993.66 2019-10-25 21:41:13.000 298 21249.88 363.20 43031.42 47993.63 2019-10-25 21:41:14.000 298 21249.88 363.20 43031.43 47993.69 2019-10-25 21:41:15.000 298 21249.85 363.19 43031.41 47993.64 2019-10-25 21:41:16.000 298 21249.89 363.17 43031.43 47993.69 2019-10-25 21:41:17.000 298 21249.88 363.14 43031.44 47993.64 2019-10-25 21:41:18.000 298 21249.90 363.10 43031.42 47993.68 2019-10-25 21:41:19.000 298 21249.90 363.05 43031.39 47993.62 2019-10-25 21:41:20.000 298 21249.91 363.04 43031.39 47993.68 2019-10-25 21:41:21.000 298 21249.91 363.01 43031.42 47993.67 2019-10-25 21:41:22.000 298 21249.91 362.99 43031.48 47993.63 2019-10-25 21:41:23.000 298 21249.89 362.98 43031.45 47993.66 2019-10-25 21:41:24.000 298 21249.87 362.94 43031.44 47993.69 2019-10-25 21:41:25.000 298 21249.88 362.92 43031.44 47993.67 2019-10-25 21:41:26.000 298 21249.86 362.92 43031.43 47993.66 2019-10-25 21:41:27.000 298 21249.87 362.89 43031.43 47993.67 2019-10-25 21:41:28.000 298 21249.87 362.87 43031.43 47993.66 2019-10-25 21:41:29.000 298 21249.87 362.87 43031.44 47993.66 2019-10-25 21:41:30.000 298 21249.86 362.87 43031.42 47993.66 2019-10-25 21:41:31.000 298 21249.87 362.85 43031.43 47993.66 2019-10-25 21:41:32.000 298 21249.88 362.86 43031.41 47993.64 2019-10-25 21:41:33.000 298 21249.85 362.86 43031.41 47993.64 2019-10-25 21:41:34.000 298 21249.87 362.84 43031.41 47993.67 2019-10-25 21:41:35.000 298 21249.87 362.83 43031.41 47993.64 2019-10-25 21:41:36.000 298 21249.86 362.81 43031.41 47993.67 2019-10-25 21:41:37.000 298 21249.88 362.82 43031.40 47993.66 2019-10-25 21:41:38.000 298 21249.87 362.84 43031.43 47993.63 2019-10-25 21:41:39.000 298 21249.87 362.82 43031.40 47993.64 2019-10-25 21:41:40.000 298 21249.84 362.80 43031.43 47993.65 2019-10-25 21:41:41.000 298 21249.84 362.82 43031.44 47993.63 2019-10-25 21:41:42.000 298 21249.86 362.79 43031.42 47993.66 2019-10-25 21:41:43.000 298 21249.83 362.80 43031.39 47993.62 2019-10-25 21:41:44.000 298 21249.83 362.79 43031.38 47993.64 2019-10-25 21:41:45.000 298 21249.87 362.76 43031.42 47993.65 2019-10-25 21:41:46.000 298 21249.88 362.74 43031.45 47993.63 2019-10-25 21:41:47.000 298 21249.89 362.72 43031.43 47993.64 2019-10-25 21:41:48.000 298 21249.91 362.69 43031.44 47993.71 2019-10-25 21:41:49.000 298 21249.92 362.69 43031.45 47993.70 2019-10-25 21:41:50.000 298 21249.94 362.71 43031.47 47993.68 2019-10-25 21:41:51.000 298 21249.97 362.72 43031.48 47993.70 2019-10-25 21:41:52.000 298 21249.97 362.71 43031.50 47993.72 2019-10-25 21:41:53.000 298 21249.99 362.72 43031.46 47993.75 2019-10-25 21:41:54.000 298 21250.02 362.71 43031.48 47993.72 2019-10-25 21:41:55.000 298 21250.03 362.76 43031.49 47993.74 2019-10-25 21:41:56.000 298 21250.03 362.79 43031.45 47993.74 2019-10-25 21:41:57.000 298 21250.05 362.82 43031.46 47993.74 2019-10-25 21:41:58.000 298 21250.08 362.77 43031.48 47993.74 2019-10-25 21:41:59.000 298 21250.10 362.70 43031.52 47993.76 2019-10-25 21:42:00.000 298 21250.15 362.68 43031.57 47993.80 2019-10-25 21:42:01.000 298 21250.15 362.64 43031.62 47993.87 2019-10-25 21:42:02.000 298 21250.15 362.63 43031.66 47993.94 2019-10-25 21:42:03.000 298 21250.19 362.64 43031.67 47993.98 2019-10-25 21:42:04.000 298 21250.20 362.65 43031.66 47994.00 2019-10-25 21:42:05.000 298 21250.19 362.69 43031.66 47993.98 2019-10-25 21:42:06.000 298 21250.20 362.72 43031.67 47993.98 2019-10-25 21:42:07.000 298 21250.25 362.75 43031.66 47994.03 2019-10-25 21:42:08.000 298 21250.25 362.77 43031.69 47994.03 2019-10-25 21:42:09.000 298 21250.27 362.79 43031.69 47994.04 2019-10-25 21:42:10.000 298 21250.30 362.77 43031.68 47994.04 2019-10-25 21:42:11.000 298 21250.26 362.79 43031.66 47994.04 2019-10-25 21:42:12.000 298 21250.29 362.79 43031.68 47994.06 2019-10-25 21:42:13.000 298 21250.31 362.80 43031.68 47994.06 2019-10-25 21:42:14.000 298 21250.31 362.82 43031.69 47994.06 2019-10-25 21:42:15.000 298 21250.33 362.85 43031.69 47994.09 2019-10-25 21:42:16.000 298 21250.33 362.87 43031.69 47994.10 2019-10-25 21:42:17.000 298 21250.33 362.90 43031.66 47994.08 2019-10-25 21:42:18.000 298 21250.35 362.92 43031.68 47994.07 2019-10-25 21:42:19.000 298 21250.38 362.94 43031.69 47994.12 2019-10-25 21:42:20.000 298 21250.39 362.94 43031.69 47994.09 2019-10-25 21:42:21.000 298 21250.36 362.96 43031.68 47994.08 2019-10-25 21:42:22.000 298 21250.36 362.97 43031.66 47994.09 2019-10-25 21:42:23.000 298 21250.37 362.98 43031.64 47994.09 2019-10-25 21:42:24.000 298 21250.37 363.00 43031.63 47994.09 2019-10-25 21:42:25.000 298 21250.39 363.00 43031.62 47994.07 2019-10-25 21:42:26.000 298 21250.39 363.03 43031.65 47994.12 2019-10-25 21:42:27.000 298 21250.35 363.06 43031.66 47994.07 2019-10-25 21:42:28.000 298 21250.35 363.10 43031.66 47994.08 2019-10-25 21:42:29.000 298 21250.34 363.11 43031.67 47994.08 2019-10-25 21:42:30.000 298 21250.35 363.09 43031.68 47994.08 2019-10-25 21:42:31.000 298 21250.33 363.12 43031.67 47994.04 2019-10-25 21:42:32.000 298 21250.33 363.17 43031.68 47994.06 2019-10-25 21:42:33.000 298 21250.30 363.21 43031.67 47994.06 2019-10-25 21:42:34.000 298 21250.28 363.27 43031.67 47994.05 2019-10-25 21:42:35.000 298 21250.26 363.30 43031.65 47994.03 2019-10-25 21:42:36.000 298 21250.23 363.34 43031.63 47994.03 2019-10-25 21:42:37.000 298 21250.24 363.35 43031.63 47994.03 2019-10-25 21:42:38.000 298 21250.22 363.36 43031.63 47994.01 2019-10-25 21:42:39.000 298 21250.20 363.40 43031.68 47994.01 2019-10-25 21:42:40.000 298 21250.18 363.45 43031.67 47994.01 2019-10-25 21:42:41.000 298 21250.17 363.47 43031.68 47994.02 2019-10-25 21:42:42.000 298 21250.17 363.47 43031.65 47994.00 2019-10-25 21:42:43.000 298 21250.15 363.50 43031.60 47993.99 2019-10-25 21:42:44.000 298 21250.10 363.59 43031.59 47993.97 2019-10-25 21:42:45.000 298 21250.08 363.62 43031.61 47993.94 2019-10-25 21:42:46.000 298 21250.07 363.65 43031.58 47993.93 2019-10-25 21:42:47.000 298 21250.07 363.67 43031.55 47993.91 2019-10-25 21:42:48.000 298 21250.06 363.69 43031.55 47993.88 2019-10-25 21:42:49.000 298 21250.08 363.71 43031.48 47993.87 2019-10-25 21:42:50.000 298 21250.10 363.71 43031.48 47993.82 2019-10-25 21:42:51.000 298 21250.07 363.74 43031.48 47993.84 2019-10-25 21:42:52.000 298 21250.09 363.73 43031.45 47993.80 2019-10-25 21:42:53.000 298 21250.09 363.72 43031.43 47993.80 2019-10-25 21:42:54.000 298 21250.10 363.71 43031.48 47993.80 2019-10-25 21:42:55.000 298 21250.12 363.73 43031.48 47993.83 2019-10-25 21:42:56.000 298 21250.13 363.73 43031.45 47993.81 2019-10-25 21:42:57.000 298 21250.12 363.69 43031.44 47993.81 2019-10-25 21:42:58.000 298 21250.10 363.69 43031.44 47993.82 2019-10-25 21:42:59.000 298 21250.13 363.70 43031.40 47993.81 2019-10-25 21:43:00.000 298 21250.12 363.71 43031.40 47993.78 2019-10-25 21:43:01.000 298 21250.09 363.68 43031.46 47993.81 2019-10-25 21:43:02.000 298 21250.09 363.63 43031.45 47993.79 2019-10-25 21:43:03.000 298 21250.05 363.61 43031.44 47993.78 2019-10-25 21:43:04.000 298 21250.08 363.62 43031.44 47993.79 2019-10-25 21:43:05.000 298 21250.10 363.60 43031.46 47993.80 2019-10-25 21:43:06.000 298 21250.09 363.56 43031.44 47993.81 2019-10-25 21:43:07.000 298 21250.10 363.53 43031.46 47993.82 2019-10-25 21:43:08.000 298 21250.15 363.53 43031.50 47993.79 2019-10-25 21:43:09.000 298 21250.14 363.49 43031.48 47993.81 2019-10-25 21:43:10.000 298 21250.12 363.47 43031.47 47993.78 2019-10-25 21:43:11.000 298 21250.13 363.47 43031.44 47993.79 2019-10-25 21:43:12.000 298 21250.10 363.48 43031.46 47993.81 2019-10-25 21:43:13.000 298 21250.11 363.47 43031.52 47993.84 2019-10-25 21:43:14.000 298 21250.16 363.44 43031.52 47993.83 2019-10-25 21:43:15.000 298 21250.17 363.45 43031.52 47993.85 2019-10-25 21:43:16.000 298 21250.18 363.43 43031.51 47993.86 2019-10-25 21:43:17.000 298 21250.16 363.44 43031.50 47993.88 2019-10-25 21:43:18.000 298 21250.18 363.42 43031.52 47993.89 2019-10-25 21:43:19.000 298 21250.20 363.43 43031.51 47993.90 2019-10-25 21:43:20.000 298 21250.20 363.45 43031.53 47993.90 2019-10-25 21:43:21.000 298 21250.24 363.43 43031.55 47993.91 2019-10-25 21:43:22.000 298 21250.24 363.44 43031.53 47993.90 2019-10-25 21:43:23.000 298 21250.21 363.46 43031.51 47993.94 2019-10-25 21:43:24.000 298 21250.26 363.48 43031.53 47993.92 2019-10-25 21:43:25.000 298 21250.28 363.46 43031.51 47993.93 2019-10-25 21:43:26.000 298 21250.27 363.44 43031.48 47993.91 2019-10-25 21:43:27.000 298 21250.27 363.44 43031.47 47993.89 2019-10-25 21:43:28.000 298 21250.28 363.48 43031.47 47993.92 2019-10-25 21:43:29.000 298 21250.30 363.46 43031.46 47993.90 2019-10-25 21:43:30.000 298 21250.32 363.47 43031.42 47993.91 2019-10-25 21:43:31.000 298 21250.31 363.48 43031.45 47993.88 2019-10-25 21:43:32.000 298 21250.34 363.49 43031.41 47993.92 2019-10-25 21:43:33.000 298 21250.34 363.49 43031.39 47993.91 2019-10-25 21:43:34.000 298 21250.36 363.50 43031.40 47993.91 2019-10-25 21:43:35.000 298 21250.39 363.51 43031.39 47993.87 2019-10-25 21:43:36.000 298 21250.40 363.51 43031.38 47993.88 2019-10-25 21:43:37.000 298 21250.40 363.52 43031.39 47993.90 2019-10-25 21:43:38.000 298 21250.45 363.52 43031.41 47993.90 2019-10-25 21:43:39.000 298 21250.49 363.55 43031.41 47993.92 2019-10-25 21:43:40.000 298 21250.54 363.57 43031.40 47993.94 2019-10-25 21:43:41.000 298 21250.54 363.59 43031.39 47993.95 2019-10-25 21:43:42.000 298 21250.51 363.62 43031.37 47993.96 2019-10-25 21:43:43.000 298 21250.54 363.64 43031.39 47993.94 2019-10-25 21:43:44.000 298 21250.55 363.68 43031.37 47993.95 2019-10-25 21:43:45.000 298 21250.56 363.68 43031.38 47993.96 2019-10-25 21:43:46.000 298 21250.60 363.70 43031.40 47993.98 2019-10-25 21:43:47.000 298 21250.66 363.70 43031.44 47994.00 2019-10-25 21:43:48.000 298 21250.67 363.69 43031.45 47994.01 2019-10-25 21:43:49.000 298 21250.66 363.71 43031.49 47994.02 2019-10-25 21:43:50.000 298 21250.68 363.71 43031.47 47994.09 2019-10-25 21:43:51.000 298 21250.70 363.71 43031.46 47994.09 2019-10-25 21:43:52.000 298 21250.69 363.74 43031.47 47994.10 2019-10-25 21:43:53.000 298 21250.67 363.74 43031.48 47994.11 2019-10-25 21:43:54.000 298 21250.68 363.76 43031.51 47994.10 2019-10-25 21:43:55.000 298 21250.71 363.77 43031.50 47994.10 2019-10-25 21:43:56.000 298 21250.67 363.81 43031.51 47994.11 2019-10-25 21:43:57.000 298 21250.66 363.84 43031.52 47994.08 2019-10-25 21:43:58.000 298 21250.65 363.84 43031.52 47994.10 2019-10-25 21:43:59.000 298 21250.66 363.87 43031.48 47994.10 2019-10-25 21:44:00.000 298 21250.66 363.89 43031.50 47994.10 2019-10-25 21:44:01.000 298 21250.67 363.92 43031.47 47994.09 2019-10-25 21:44:02.000 298 21250.67 363.92 43031.46 47994.08 2019-10-25 21:44:03.000 298 21250.69 363.90 43031.48 47994.08 2019-10-25 21:44:04.000 298 21250.69 363.92 43031.45 47994.09 2019-10-25 21:44:05.000 298 21250.68 363.92 43031.46 47994.09 2019-10-25 21:44:06.000 298 21250.69 363.95 43031.47 47994.05 2019-10-25 21:44:07.000 298 21250.70 363.93 43031.43 47994.05 2019-10-25 21:44:08.000 298 21250.72 363.94 43031.42 47994.06 2019-10-25 21:44:09.000 298 21250.73 363.94 43031.42 47994.06 2019-10-25 21:44:10.000 298 21250.75 363.92 43031.43 47994.05 2019-10-25 21:44:11.000 298 21250.77 363.91 43031.44 47994.06 2019-10-25 21:44:12.000 298 21250.78 363.90 43031.42 47994.06 2019-10-25 21:44:13.000 298 21250.79 363.89 43031.41 47994.08 2019-10-25 21:44:14.000 298 21250.82 363.87 43031.43 47994.10 2019-10-25 21:44:15.000 298 21250.85 363.85 43031.46 47994.08 2019-10-25 21:44:16.000 298 21250.89 363.84 43031.45 47994.11 2019-10-25 21:44:17.000 298 21250.91 363.84 43031.45 47994.12 2019-10-25 21:44:18.000 298 21250.92 363.87 43031.43 47994.14 2019-10-25 21:44:19.000 298 21250.92 363.83 43031.45 47994.12 2019-10-25 21:44:20.000 298 21250.94 363.79 43031.46 47994.15 2019-10-25 21:44:21.000 298 21250.95 363.77 43031.44 47994.17 2019-10-25 21:44:22.000 298 21250.95 363.75 43031.43 47994.14 2019-10-25 21:44:23.000 298 21250.98 363.76 43031.44 47994.15 2019-10-25 21:44:24.000 298 21251.03 363.77 43031.39 47994.18 2019-10-25 21:44:25.000 298 21251.03 363.73 43031.37 47994.17 2019-10-25 21:44:26.000 298 21251.06 363.73 43031.38 47994.17 2019-10-25 21:44:27.000 298 21251.10 363.73 43031.36 47994.16 2019-10-25 21:44:28.000 298 21251.12 363.71 43031.40 47994.17 2019-10-25 21:44:29.000 298 21251.14 363.71 43031.41 47994.18 2019-10-25 21:44:30.000 298 21251.16 363.71 43031.38 47994.17 2019-10-25 21:44:31.000 298 21251.16 363.75 43031.40 47994.18 2019-10-25 21:44:32.000 298 21251.15 363.77 43031.41 47994.19 2019-10-25 21:44:33.000 298 21251.14 363.78 43031.36 47994.21 2019-10-25 21:44:34.000 298 21251.17 363.80 43031.37 47994.18 2019-10-25 21:44:35.000 298 21251.18 363.84 43031.35 47994.17 2019-10-25 21:44:36.000 298 21251.19 363.84 43031.33 47994.19 2019-10-25 21:44:37.000 298 21251.19 363.84 43031.35 47994.14 2019-10-25 21:44:38.000 298 21251.17 363.89 43031.30 47994.16 2019-10-25 21:44:39.000 298 21251.18 363.88 43031.28 47994.16 2019-10-25 21:44:40.000 298 21251.17 363.88 43031.29 47994.13 2019-10-25 21:44:41.000 298 21251.14 363.92 43031.29 47994.11 2019-10-25 21:44:42.000 298 21251.15 363.94 43031.26 47994.08 2019-10-25 21:44:43.000 298 21251.12 363.92 43031.25 47994.09 2019-10-25 21:44:44.000 298 21251.09 363.91 43031.29 47994.09 2019-10-25 21:44:45.000 298 21251.12 363.90 43031.28 47994.08 2019-10-25 21:44:46.000 298 21251.09 363.90 43031.26 47994.07 2019-10-25 21:44:47.000 298 21251.06 363.90 43031.26 47994.07 2019-10-25 21:44:48.000 298 21251.06 363.91 43031.26 47994.03 2019-10-25 21:44:49.000 298 21251.06 363.92 43031.24 47994.06 2019-10-25 21:44:50.000 298 21251.02 363.93 43031.26 47994.06 2019-10-25 21:44:51.000 298 21250.98 363.95 43031.26 47994.04 2019-10-25 21:44:52.000 298 21250.96 363.93 43031.27 47994.02 2019-10-25 21:44:53.000 298 21250.94 363.93 43031.24 47994.00 2019-10-25 21:44:54.000 298 21250.93 363.93 43031.25 47994.02 2019-10-25 21:44:55.000 298 21250.92 363.93 43031.28 47994.01 2019-10-25 21:44:56.000 298 21250.89 363.91 43031.27 47993.99 2019-10-25 21:44:57.000 298 21250.91 363.92 43031.24 47993.98 2019-10-25 21:44:58.000 298 21250.88 363.92 43031.23 47994.00 2019-10-25 21:44:59.000 298 21250.86 363.90 43031.24 47993.97 2019-10-25 21:45:00.000 298 21250.86 363.88 43031.24 47993.97 2019-10-25 21:45:01.000 298 21250.82 363.87 43031.25 47993.97 2019-10-25 21:45:02.000 298 21250.79 363.87 43031.23 47993.95 2019-10-25 21:45:03.000 298 21250.77 363.88 43031.25 47993.96 2019-10-25 21:45:04.000 298 21250.76 363.85 43031.24 47993.93 2019-10-25 21:45:05.000 298 21250.74 363.82 43031.25 47993.91 2019-10-25 21:45:06.000 298 21250.74 363.81 43031.24 47993.92 2019-10-25 21:45:07.000 298 21250.77 363.77 43031.26 47993.91 2019-10-25 21:45:08.000 298 21250.74 363.76 43031.29 47993.93 2019-10-25 21:45:09.000 298 21250.75 363.75 43031.30 47993.92 2019-10-25 21:45:10.000 298 21250.75 363.74 43031.29 47993.92 2019-10-25 21:45:11.000 298 21250.73 363.72 43031.29 47993.93 2019-10-25 21:45:12.000 298 21250.75 363.74 43031.27 47993.90 2019-10-25 21:45:13.000 298 21250.76 363.70 43031.26 47993.94 2019-10-25 21:45:14.000 298 21250.80 363.70 43031.28 47993.91 2019-10-25 21:45:15.000 298 21250.84 363.71 43031.26 47993.94 2019-10-25 21:45:16.000 298 21250.82 363.72 43031.23 47993.94 2019-10-25 21:45:17.000 298 21250.84 363.70 43031.24 47993.95 2019-10-25 21:45:18.000 298 21250.84 363.66 43031.26 47993.96 2019-10-25 21:45:19.000 298 21250.85 363.65 43031.28 47993.97 2019-10-25 21:45:20.000 298 21250.87 363.66 43031.27 47993.97 2019-10-25 21:45:21.000 298 21250.86 363.68 43031.26 47993.98 2019-10-25 21:45:22.000 298 21250.89 363.68 43031.26 47993.98 2019-10-25 21:45:23.000 298 21250.95 363.70 43031.27 47994.03 2019-10-25 21:45:24.000 298 21251.02 363.74 43031.26 47994.01 2019-10-25 21:45:25.000 298 21251.11 363.76 43031.25 47994.04 2019-10-25 21:45:26.000 298 21251.17 363.78 43031.25 47994.06 2019-10-25 21:45:27.000 298 21251.19 363.83 43031.23 47994.05 2019-10-25 21:45:28.000 298 21251.21 363.81 43031.22 47994.07 2019-10-25 21:45:29.000 298 21251.24 363.84 43031.24 47994.09 2019-10-25 21:45:30.000 298 21251.28 363.85 43031.24 47994.10 2019-10-25 21:45:31.000 298 21251.26 363.86 43031.22 47994.09 2019-10-25 21:45:32.000 298 21251.29 363.88 43031.19 47994.11 2019-10-25 21:45:33.000 298 21251.33 363.88 43031.18 47994.11 2019-10-25 21:45:34.000 298 21251.36 363.88 43031.22 47994.12 2019-10-25 21:45:35.000 298 21251.40 363.86 43031.23 47994.14 2019-10-25 21:45:36.000 298 21251.42 363.88 43031.17 47994.14 2019-10-25 21:45:37.000 298 21251.44 363.90 43031.18 47994.16 2019-10-25 21:45:38.000 298 21251.48 363.91 43031.18 47994.20 2019-10-25 21:45:39.000 298 21251.48 363.94 43031.19 47994.19 2019-10-25 21:45:40.000 298 21251.51 363.94 43031.19 47994.23 2019-10-25 21:45:41.000 298 21251.52 363.98 43031.21 47994.22 2019-10-25 21:45:42.000 298 21251.57 363.97 43031.16 47994.23 2019-10-25 21:45:43.000 298 21251.61 363.97 43031.18 47994.23 2019-10-25 21:45:44.000 298 21251.63 364.01 43031.18 47994.25 2019-10-25 21:45:45.000 298 21251.63 364.00 43031.17 47994.26 2019-10-25 21:45:46.000 298 21251.68 363.98 43031.18 47994.28 2019-10-25 21:45:47.000 298 21251.71 363.97 43031.22 47994.29 2019-10-25 21:45:48.000 298 21251.72 363.99 43031.21 47994.29 2019-10-25 21:45:49.000 298 21251.76 364.01 43031.22 47994.29 2019-10-25 21:45:50.000 298 21251.76 364.04 43031.20 47994.29 2019-10-25 21:45:51.000 298 21251.77 364.03 43031.20 47994.30 2019-10-25 21:45:52.000 298 21251.75 364.04 43031.23 47994.37 2019-10-25 21:45:53.000 298 21251.75 364.04 43031.19 47994.32 2019-10-25 21:45:54.000 298 21251.75 364.05 43031.20 47994.34 2019-10-25 21:45:55.000 298 21251.76 364.05 43031.22 47994.35 2019-10-25 21:45:56.000 298 21251.77 364.08 43031.22 47994.34 2019-10-25 21:45:57.000 298 21251.81 364.06 43031.21 47994.35 2019-10-25 21:45:58.000 298 21251.81 364.03 43031.19 47994.36 2019-10-25 21:45:59.000 298 21251.80 364.00 43031.22 47994.35 2019-10-25 21:46:00.000 298 21251.82 364.00 43031.21 47994.32 2019-10-25 21:46:01.000 298 21251.82 363.99 43031.25 47994.36 2019-10-25 21:46:02.000 298 21251.84 363.94 43031.25 47994.39 2019-10-25 21:46:03.000 298 21251.85 363.93 43031.24 47994.37 2019-10-25 21:46:04.000 298 21251.85 363.89 43031.23 47994.39 2019-10-25 21:46:05.000 298 21251.84 363.88 43031.26 47994.43 2019-10-25 21:46:06.000 298 21251.83 363.85 43031.25 47994.41 2019-10-25 21:46:07.000 298 21251.82 363.83 43031.30 47994.41 2019-10-25 21:46:08.000 298 21251.84 363.80 43031.33 47994.42 2019-10-25 21:46:09.000 298 21251.85 363.80 43031.30 47994.41 2019-10-25 21:46:10.000 298 21251.87 363.78 43031.29 47994.44 2019-10-25 21:46:11.000 298 21251.87 363.76 43031.28 47994.45 2019-10-25 21:46:12.000 298 21251.89 363.76 43031.32 47994.50 2019-10-25 21:46:13.000 298 21251.90 363.78 43031.32 47994.49 2019-10-25 21:46:14.000 298 21251.94 363.76 43031.34 47994.52 2019-10-25 21:46:15.000 298 21251.99 363.80 43031.33 47994.53 2019-10-25 21:46:16.000 298 21252.02 363.82 43031.35 47994.57 2019-10-25 21:46:17.000 298 21252.07 363.79 43031.37 47994.61 2019-10-25 21:46:18.000 298 21252.11 363.80 43031.37 47994.63 2019-10-25 21:46:19.000 298 21252.13 363.78 43031.38 47994.63 2019-10-25 21:46:20.000 298 21252.12 363.79 43031.39 47994.64 2019-10-25 21:46:21.000 298 21252.14 363.76 43031.40 47994.64 2019-10-25 21:46:22.000 298 21252.13 363.76 43031.42 47994.67 2019-10-25 21:46:23.000 298 21252.13 363.76 43031.42 47994.67 2019-10-25 21:46:24.000 298 21252.15 363.74 43031.40 47994.69 2019-10-25 21:46:25.000 298 21252.17 363.72 43031.44 47994.68 2019-10-25 21:46:26.000 298 21252.18 363.71 43031.44 47994.72 2019-10-25 21:46:27.000 298 21252.21 363.70 43031.42 47994.72 2019-10-25 21:46:28.000 298 21252.21 363.72 43031.41 47994.76 2019-10-25 21:46:29.000 298 21252.25 363.74 43031.43 47994.76 2019-10-25 21:46:30.000 298 21252.27 363.72 43031.46 47994.79 2019-10-25 21:46:31.000 298 21252.29 363.74 43031.45 47994.78 2019-10-25 21:46:32.000 298 21252.29 363.75 43031.45 47994.78 2019-10-25 21:46:33.000 298 21252.29 363.76 43031.47 47994.81 2019-10-25 21:46:34.000 298 21252.26 363.76 43031.47 47994.81 2019-10-25 21:46:35.000 298 21252.24 363.80 43031.44 47994.80 2019-10-25 21:46:36.000 298 21252.26 363.79 43031.43 47994.78 2019-10-25 21:46:37.000 298 21252.26 363.79 43031.45 47994.79 2019-10-25 21:46:38.000 298 21252.25 363.80 43031.45 47994.81 2019-10-25 21:46:39.000 298 21252.24 363.82 43031.44 47994.76 2019-10-25 21:46:40.000 298 21252.24 363.81 43031.48 47994.78 2019-10-25 21:46:41.000 298 21252.23 363.82 43031.45 47994.79 2019-10-25 21:46:42.000 298 21252.26 363.80 43031.44 47994.76 2019-10-25 21:46:43.000 298 21252.24 363.82 43031.43 47994.76 2019-10-25 21:46:44.000 298 21252.23 363.80 43031.39 47994.75 2019-10-25 21:46:45.000 298 21252.27 363.78 43031.41 47994.77 2019-10-25 21:46:46.000 298 21252.25 363.74 43031.44 47994.77 2019-10-25 21:46:47.000 298 21252.25 363.73 43031.47 47994.76 2019-10-25 21:46:48.000 298 21252.24 363.73 43031.44 47994.77 2019-10-25 21:46:49.000 298 21252.25 363.70 43031.44 47994.75 2019-10-25 21:46:50.000 298 21252.27 363.68 43031.49 47994.78 2019-10-25 21:46:51.000 298 21252.26 363.66 43031.49 47994.76 2019-10-25 21:46:52.000 298 21252.26 363.64 43031.47 47994.78 2019-10-25 21:46:53.000 298 21252.27 363.63 43031.47 47994.78 2019-10-25 21:46:54.000 298 21252.30 363.60 43031.44 47994.79 2019-10-25 21:46:55.000 298 21252.34 363.60 43031.46 47994.78 2019-10-25 21:46:56.000 298 21252.38 363.58 43031.47 47994.84 2019-10-25 21:46:57.000 298 21252.38 363.54 43031.44 47994.84 2019-10-25 21:46:58.000 298 21252.42 363.52 43031.44 47994.85 2019-10-25 21:46:59.000 298 21252.45 363.51 43031.46 47994.88 2019-10-25 21:47:00.000 298 21252.44 363.50 43031.48 47994.87 2019-10-25 21:47:01.000 298 21252.48 363.49 43031.49 47994.88 2019-10-25 21:47:02.000 298 21252.49 363.45 43031.47 47994.89 2019-10-25 21:47:03.000 298 21252.55 363.43 43031.45 47994.94 2019-10-25 21:47:04.000 298 21252.58 363.43 43031.44 47994.90 2019-10-25 21:47:05.000 298 21252.61 363.42 43031.45 47994.93 2019-10-25 21:47:06.000 298 21252.64 363.41 43031.46 47994.93 2019-10-25 21:47:07.000 298 21252.65 363.42 43031.44 47994.95 2019-10-25 21:47:08.000 298 21252.65 363.41 43031.43 47994.96 2019-10-25 21:47:09.000 298 21252.66 363.40 43031.43 47994.94 2019-10-25 21:47:10.000 298 21252.66 363.41 43031.46 47994.98 2019-10-25 21:47:11.000 298 21252.64 363.39 43031.46 47994.98 2019-10-25 21:47:12.000 298 21252.66 363.39 43031.45 47994.95 2019-10-25 21:47:13.000 298 21252.68 363.38 43031.43 47994.97 2019-10-25 21:47:14.000 298 21252.71 363.36 43031.46 47994.96 2019-10-25 21:47:15.000 298 21252.71 363.36 43031.48 47994.96 2019-10-25 21:47:16.000 298 21252.70 363.34 43031.47 47994.98 2019-10-25 21:47:17.000 298 21252.66 363.32 43031.49 47994.99 2019-10-25 21:47:18.000 298 21252.69 363.30 43031.46 47994.97 2019-10-25 21:47:19.000 298 21252.69 363.28 43031.47 47994.96 2019-10-25 21:47:20.000 298 21252.71 363.27 43031.46 47994.97 2019-10-25 21:47:21.000 298 21252.66 363.26 43031.45 47994.99 2019-10-25 21:47:22.000 298 21252.66 363.25 43031.45 47994.97 2019-10-25 21:47:23.000 298 21252.69 363.22 43031.45 47994.96 2019-10-25 21:47:24.000 298 21252.66 363.22 43031.44 47994.96 2019-10-25 21:47:25.000 298 21252.63 363.25 43031.44 47994.97 2019-10-25 21:47:26.000 298 21252.64 363.27 43031.45 47994.93 2019-10-25 21:47:27.000 298 21252.63 363.29 43031.41 47994.92 2019-10-25 21:47:28.000 298 21252.54 363.41 43031.36 47994.90 2019-10-25 21:47:29.000 298 21252.47 363.53 43031.28 47994.80 2019-10-25 21:47:30.000 298 21252.44 363.59 43031.20 47994.72 2019-10-25 21:47:31.000 298 21252.43 363.60 43031.11 47994.63 2019-10-25 21:47:32.000 298 21252.38 363.60 43031.06 47994.55 2019-10-25 21:47:33.000 298 21252.36 363.58 43031.03 47994.49 2019-10-25 21:47:34.000 298 21252.39 363.57 43031.05 47994.48 2019-10-25 21:47:35.000 298 21252.37 363.57 43031.02 47994.46 2019-10-25 21:47:36.000 298 21252.36 363.56 43031.03 47994.45 2019-10-25 21:47:37.000 298 21252.36 363.54 43031.04 47994.41 2019-10-25 21:47:38.000 298 21252.32 363.54 43031.01 47994.43 2019-10-25 21:47:39.000 298 21252.33 363.57 43031.02 47994.44 2019-10-25 21:47:40.000 298 21252.31 363.59 43030.98 47994.41 2019-10-25 21:47:41.000 298 21252.29 363.60 43030.97 47994.37 2019-10-25 21:47:42.000 298 21252.29 363.61 43030.98 47994.36 2019-10-25 21:47:43.000 298 21252.30 363.58 43030.97 47994.36 2019-10-25 21:47:44.000 298 21252.31 363.56 43030.96 47994.32 2019-10-25 21:47:45.000 298 21252.33 363.53 43030.97 47994.32 2019-10-25 21:47:46.000 298 21252.30 363.54 43030.96 47994.32 2019-10-25 21:47:47.000 298 21252.30 363.52 43030.97 47994.35 2019-10-25 21:47:48.000 298 21252.33 363.50 43030.95 47994.35 2019-10-25 21:47:49.000 298 21252.35 363.45 43031.02 47994.37 2019-10-25 21:47:50.000 298 21252.38 363.41 43031.04 47994.40 2019-10-25 21:47:51.000 298 21252.41 363.36 43031.07 47994.45 2019-10-25 21:47:52.000 298 21252.41 363.31 43031.11 47994.47 2019-10-25 21:47:53.000 298 21252.44 363.28 43031.15 47994.52 2019-10-25 21:47:54.000 298 21252.46 363.25 43031.21 47994.59 2019-10-25 21:47:55.000 298 21252.48 363.21 43031.25 47994.60 2019-10-25 21:47:56.000 298 21252.50 363.17 43031.27 47994.63 2019-10-25 21:47:57.000 298 21252.50 363.14 43031.28 47994.69 2019-10-25 21:47:58.000 298 21252.50 363.14 43031.32 47994.72 2019-10-25 21:47:59.000 298 21252.53 363.12 43031.31 47994.75 2019-10-25 21:48:00.000 298 21252.57 363.11 43031.34 47994.80 2019-10-25 21:48:01.000 298 21252.63 363.06 43031.40 47994.83 2019-10-25 21:48:02.000 298 21252.65 363.02 43031.47 47994.88 2019-10-25 21:48:03.000 298 21252.66 363.00 43031.51 47994.92 2019-10-25 21:48:04.000 298 21252.66 362.99 43031.54 47994.94 2019-10-25 21:48:05.000 298 21252.64 362.98 43031.55 47994.97 2019-10-25 21:48:06.000 298 21252.65 362.97 43031.54 47995.01 2019-10-25 21:48:07.000 298 21252.68 362.96 43031.60 47995.04 2019-10-25 21:48:08.000 298 21252.70 362.97 43031.63 47995.08 2019-10-25 21:48:09.000 298 21252.68 363.02 43031.64 47995.09 2019-10-25 21:48:10.000 298 21252.67 363.07 43031.64 47995.14 2019-10-25 21:48:11.000 298 21252.67 363.13 43031.63 47995.08 2019-10-25 21:48:12.000 298 21252.64 363.17 43031.60 47995.09 2019-10-25 21:48:13.000 298 21252.65 363.21 43031.58 47995.02 2019-10-25 21:48:14.000 298 21252.63 363.22 43031.53 47995.01 2019-10-25 21:48:15.000 298 21252.64 363.25 43031.51 47994.98 2019-10-25 21:48:16.000 298 21252.61 363.30 43031.48 47995.00 2019-10-25 21:48:17.000 298 21252.59 363.34 43031.50 47994.94 2019-10-25 21:48:18.000 298 21252.58 363.35 43031.47 47994.96 2019-10-25 21:48:19.000 298 21252.57 363.37 43031.44 47994.92 2019-10-25 21:48:20.000 298 21252.53 363.42 43031.44 47994.91 2019-10-25 21:48:21.000 298 21252.55 363.43 43031.40 47994.91 2019-10-25 21:48:22.000 298 21252.55 363.46 43031.40 47994.89 2019-10-25 21:48:23.000 298 21252.53 363.47 43031.43 47994.89 2019-10-25 21:48:24.000 298 21252.52 363.51 43031.41 47994.84 2019-10-25 21:48:25.000 298 21252.51 363.55 43031.38 47994.83 2019-10-25 21:48:26.000 298 21252.51 363.57 43031.34 47994.83 2019-10-25 21:48:27.000 298 21252.48 363.58 43031.34 47994.82 2019-10-25 21:48:28.000 298 21252.48 363.56 43031.33 47994.77 2019-10-25 21:48:29.000 298 21252.46 363.56 43031.33 47994.78 2019-10-25 21:48:30.000 298 21252.47 363.53 43031.33 47994.81 2019-10-25 21:48:31.000 298 21252.51 363.53 43031.36 47994.78 2019-10-25 21:48:32.000 298 21252.55 363.52 43031.34 47994.80 2019-10-25 21:48:33.000 298 21252.66 363.48 43031.36 47994.80 2019-10-25 21:48:34.000 298 21252.62 363.45 43031.37 47994.87 2019-10-25 21:48:35.000 298 21252.66 363.46 43031.40 47994.89 2019-10-25 21:48:36.000 298 21252.66 363.43 43031.40 47994.90 2019-10-25 21:48:37.000 298 21252.70 363.43 43031.40 47994.92 2019-10-25 21:48:38.000 298 21252.71 363.42 43031.41 47994.93 2019-10-25 21:48:39.000 298 21252.69 363.43 43031.45 47994.95 2019-10-25 21:48:40.000 298 21252.71 363.42 43031.47 47994.96 2019-10-25 21:48:41.000 298 21252.72 363.42 43031.48 47994.99 2019-10-25 21:48:42.000 298 21252.75 363.42 43031.49 47994.99 2019-10-25 21:48:43.000 298 21252.75 363.42 43031.48 47994.98 2019-10-25 21:48:44.000 298 21252.74 363.42 43031.47 47994.97 2019-10-25 21:48:45.000 298 21252.74 363.42 43031.48 47995.00 2019-10-25 21:48:46.000 298 21252.74 363.47 43031.48 47994.97 2019-10-25 21:48:47.000 298 21252.73 363.51 43031.46 47995.00 2019-10-25 21:48:48.000 298 21252.72 363.55 43031.43 47994.96 2019-10-25 21:48:49.000 298 21252.71 363.57 43031.43 47994.95 2019-10-25 21:48:50.000 298 21252.72 363.59 43031.42 47994.97 2019-10-25 21:48:51.000 298 21252.70 363.62 43031.47 47994.97 2019-10-25 21:48:52.000 298 21252.70 363.66 43031.46 47994.96 2019-10-25 21:48:53.000 298 21252.76 363.70 43031.44 47994.96 2019-10-25 21:48:54.000 298 21252.80 363.72 43031.43 47994.97 2019-10-25 21:48:55.000 298 21252.81 363.77 43031.41 47995.00 2019-10-25 21:48:56.000 298 21252.82 363.79 43031.40 47994.95 2019-10-25 21:48:57.000 298 21252.81 363.80 43031.39 47994.95 2019-10-25 21:48:58.000 298 21252.83 363.79 43031.39 47994.93 2019-10-25 21:48:59.000 298 21252.83 363.81 43031.37 47994.95 2019-10-25 21:49:00.000 298 21252.81 363.82 43031.35 47994.92 2019-10-25 21:49:01.000 298 21252.80 363.82 43031.36 47994.97 2019-10-25 21:49:02.000 298 21252.78 363.78 43031.38 47994.93 2019-10-25 21:49:03.000 298 21252.74 363.77 43031.36 47994.92 2019-10-25 21:49:04.000 298 21252.73 363.80 43031.38 47994.89 2019-10-25 21:49:05.000 298 21252.72 363.81 43031.37 47994.91 2019-10-25 21:49:06.000 298 21252.73 363.82 43031.38 47994.89 2019-10-25 21:49:07.000 298 21252.76 363.81 43031.37 47994.90 2019-10-25 21:49:08.000 298 21252.75 363.79 43031.34 47994.88 2019-10-25 21:49:09.000 298 21252.75 363.78 43031.33 47994.88 2019-10-25 21:49:10.000 298 21252.79 363.77 43031.34 47994.89 2019-10-25 21:49:11.000 298 21252.80 363.78 43031.34 47994.90 2019-10-25 21:49:12.000 298 21252.80 363.78 43031.32 47994.91 2019-10-25 21:49:13.000 298 21252.76 363.82 43031.34 47994.89 2019-10-25 21:49:14.000 298 21252.67 363.96 43031.29 47994.86 2019-10-25 21:49:15.000 298 21252.64 364.07 43031.21 47994.79 2019-10-25 21:49:16.000 298 21252.62 364.11 43031.12 47994.71 2019-10-25 21:49:17.000 298 21252.61 364.13 43031.09 47994.63 2019-10-25 21:49:18.000 298 21252.57 364.17 43031.03 47994.55 2019-10-25 21:49:19.000 298 21252.56 364.18 43030.99 47994.49 2019-10-25 21:49:20.000 298 21252.55 364.18 43030.96 47994.48 2019-10-25 21:49:21.000 298 21252.56 364.18 43030.93 47994.47 2019-10-25 21:49:22.000 298 21252.54 364.18 43030.94 47994.42 2019-10-25 21:49:23.000 298 21252.53 364.17 43030.90 47994.39 2019-10-25 21:49:24.000 298 21252.52 364.20 43030.84 47994.41 2019-10-25 21:49:25.000 298 21252.57 364.20 43030.81 47994.39 2019-10-25 21:49:26.000 298 21252.58 364.21 43030.84 47994.37 2019-10-25 21:49:27.000 298 21252.58 364.23 43030.85 47994.40 2019-10-25 21:49:28.000 298 21252.55 364.25 43030.80 47994.37 2019-10-25 21:49:29.000 298 21252.57 364.24 43030.82 47994.36 2019-10-25 21:49:30.000 298 21252.59 364.22 43030.82 47994.37 2019-10-25 21:49:31.000 298 21252.58 364.20 43030.86 47994.37 2019-10-25 21:49:32.000 298 21252.59 364.18 43030.87 47994.38 2019-10-25 21:49:33.000 298 21252.64 364.10 43030.90 47994.44 2019-10-25 21:49:34.000 298 21252.67 364.02 43030.95 47994.45 2019-10-25 21:49:35.000 298 21252.68 363.99 43031.04 47994.51 2019-10-25 21:49:36.000 298 21252.68 363.96 43031.05 47994.55 2019-10-25 21:49:37.000 298 21252.70 363.94 43031.08 47994.61 2019-10-25 21:49:38.000 298 21252.66 363.93 43031.15 47994.66 2019-10-25 21:49:39.000 298 21252.69 363.92 43031.15 47994.65 2019-10-25 21:49:40.000 298 21252.69 363.95 43031.14 47994.69 2019-10-25 21:49:41.000 298 21252.72 363.96 43031.15 47994.69 2019-10-25 21:49:42.000 298 21252.71 363.93 43031.17 47994.72 2019-10-25 21:49:43.000 298 21252.70 363.96 43031.16 47994.73 2019-10-25 21:49:44.000 298 21252.69 363.97 43031.16 47994.72 2019-10-25 21:49:45.000 298 21252.70 363.97 43031.15 47994.71 2019-10-25 21:49:46.000 298 21252.73 363.96 43031.17 47994.71 2019-10-25 21:49:47.000 298 21252.74 363.95 43031.16 47994.76 2019-10-25 21:49:48.000 298 21252.75 363.96 43031.18 47994.72 2019-10-25 21:49:49.000 298 21252.74 363.96 43031.19 47994.75 2019-10-25 21:49:50.000 298 21252.74 363.95 43031.15 47994.75 2019-10-25 21:49:51.000 298 21252.74 363.94 43031.15 47994.78 2019-10-25 21:49:52.000 298 21252.74 363.94 43031.20 47994.77 2019-10-25 21:49:53.000 298 21252.77 363.91 43031.17 47994.79 2019-10-25 21:49:54.000 298 21252.74 363.91 43031.21 47994.79 2019-10-25 21:49:55.000 298 21252.78 363.86 43031.24 47994.81 2019-10-25 21:49:56.000 298 21252.81 363.83 43031.29 47994.82 2019-10-25 21:49:57.000 298 21252.75 363.80 43031.28 47994.82 2019-10-25 21:49:58.000 298 21252.73 363.76 43031.26 47994.81 2019-10-25 21:49:59.000 298 21252.71 363.70 43031.29 47994.82 2019-10-25 21:50:00.000 298 21252.69 363.64 43031.33 47994.79 2019-10-25 21:50:01.000 298 21252.65 363.61 43031.35 47994.80 2019-10-25 21:50:02.000 298 21252.66 363.57 43031.36 47994.80 2019-10-25 21:50:03.000 298 21252.66 363.56 43031.31 47994.80 2019-10-25 21:50:04.000 298 21252.63 363.53 43031.31 47994.81 2019-10-25 21:50:05.000 298 21252.62 363.48 43031.32 47994.77 2019-10-25 21:50:06.000 298 21252.62 363.47 43031.31 47994.79 2019-10-25 21:50:07.000 298 21252.58 363.45 43031.30 47994.80 2019-10-25 21:50:08.000 298 21252.52 363.38 43031.30 47994.76 2019-10-25 21:50:09.000 298 21252.51 363.33 43031.29 47994.81 2019-10-25 21:50:10.000 298 21252.47 363.32 43031.30 47994.74 2019-10-25 21:50:11.000 298 21252.48 363.27 43031.31 47994.75 2019-10-25 21:50:12.000 298 21252.49 363.25 43031.27 47994.68 2019-10-25 21:50:13.000 298 21252.49 363.24 43031.26 47994.74 2019-10-25 21:50:14.000 298 21252.49 363.25 43031.25 47994.71 2019-10-25 21:50:15.000 298 21252.51 363.26 43031.22 47994.67 2019-10-25 21:50:16.000 298 21252.48 363.24 43031.23 47994.67 2019-10-25 21:50:17.000 298 21252.45 363.28 43031.21 47994.68 2019-10-25 21:50:18.000 298 21252.44 363.30 43031.21 47994.67 2019-10-25 21:50:19.000 298 21252.46 363.31 43031.22 47994.64 2019-10-25 21:50:20.000 298 21252.45 363.33 43031.20 47994.66 2019-10-25 21:50:21.000 298 21252.44 363.36 43031.17 47994.62 2019-10-25 21:50:22.000 298 21252.44 363.37 43031.20 47994.63 2019-10-25 21:50:23.000 298 21252.40 363.41 43031.19 47994.62 2019-10-25 21:50:24.000 298 21252.37 363.46 43031.17 47994.58 2019-10-25 21:50:25.000 298 21252.36 363.49 43031.17 47994.59 2019-10-25 21:50:26.000 298 21252.33 363.52 43031.18 47994.59 2019-10-25 21:50:27.000 298 21252.27 363.55 43031.18 47994.53 2019-10-25 21:50:28.000 298 21252.23 363.58 43031.14 47994.54 2019-10-25 21:50:29.000 298 21252.22 363.63 43031.14 47994.50 2019-10-25 21:50:30.000 298 21252.19 363.65 43031.15 47994.49 2019-10-25 21:50:31.000 298 21252.17 363.67 43031.15 47994.50 2019-10-25 21:50:32.000 298 21252.16 363.73 43031.15 47994.48 2019-10-25 21:50:33.000 298 21252.11 363.80 43031.13 47994.46 2019-10-25 21:50:34.000 298 21252.10 363.83 43031.11 47994.43 2019-10-25 21:50:35.000 298 21252.10 363.90 43031.12 47994.41 2019-10-25 21:50:36.000 298 21252.07 363.95 43031.09 47994.40 2019-10-25 21:50:37.000 298 21252.06 364.00 43031.08 47994.38 2019-10-25 21:50:38.000 298 21252.03 364.04 43031.08 47994.34 2019-10-25 21:50:39.000 298 21252.01 364.08 43031.10 47994.34 2019-10-25 21:50:40.000 298 21252.01 364.09 43031.07 47994.31 2019-10-25 21:50:41.000 298 21252.04 364.10 43031.07 47994.31 2019-10-25 21:50:42.000 298 21252.03 364.14 43031.05 47994.31 2019-10-25 21:50:43.000 298 21251.99 364.18 43031.03 47994.29 2019-10-25 21:50:44.000 298 21252.00 364.21 43031.04 47994.26 2019-10-25 21:50:45.000 298 21252.01 364.25 43031.01 47994.30 2019-10-25 21:50:46.000 298 21251.98 364.28 43030.98 47994.28 2019-10-25 21:50:47.000 298 21251.98 364.29 43031.05 47994.30 2019-10-25 21:50:48.000 298 21251.98 364.31 43031.07 47994.26 2019-10-25 21:50:49.000 298 21252.00 364.36 43031.04 47994.26 2019-10-25 21:50:50.000 298 21251.98 364.36 43031.03 47994.25 2019-10-25 21:50:51.000 298 21252.00 364.37 43031.02 47994.26 2019-10-25 21:50:52.000 298 21252.02 364.38 43031.02 47994.25 2019-10-25 21:50:53.000 298 21252.03 364.38 43031.04 47994.26 2019-10-25 21:50:54.000 298 21252.01 364.38 43031.03 47994.28 2019-10-25 21:50:55.000 298 21252.03 364.36 43031.04 47994.28 2019-10-25 21:50:56.000 298 21252.04 364.35 43031.07 47994.34 2019-10-25 21:50:57.000 298 21252.05 364.37 43031.09 47994.30 2019-10-25 21:50:58.000 298 21252.06 364.39 43031.05 47994.33 2019-10-25 21:50:59.000 298 21252.09 364.38 43031.08 47994.36 2019-10-25 21:51:00.000 298 21252.11 364.38 43031.11 47994.35 2019-10-25 21:51:01.000 298 21252.10 364.36 43031.12 47994.37 2019-10-25 21:51:02.000 298 21252.12 364.37 43031.17 47994.40 2019-10-25 21:51:03.000 298 21252.14 364.35 43031.17 47994.42 2019-10-25 21:51:04.000 298 21252.16 364.37 43031.16 47994.43 2019-10-25 21:51:05.000 298 21252.17 364.35 43031.18 47994.47 2019-10-25 21:51:06.000 298 21252.19 364.35 43031.21 47994.45 2019-10-25 21:51:07.000 298 21252.15 364.38 43031.19 47994.48 2019-10-25 21:51:08.000 298 21252.19 364.40 43031.20 47994.48 2019-10-25 21:51:09.000 298 21252.22 364.37 43031.19 47994.49 2019-10-25 21:51:10.000 298 21252.21 364.35 43031.19 47994.49 2019-10-25 21:51:11.000 298 21252.18 364.36 43031.20 47994.50 2019-10-25 21:51:12.000 298 21252.19 364.34 43031.19 47994.49 2019-10-25 21:51:13.000 298 21252.19 364.34 43031.19 47994.50 2019-10-25 21:51:14.000 298 21252.19 364.31 43031.14 47994.51 2019-10-25 21:51:15.000 298 21252.20 364.29 43031.16 47994.48 2019-10-25 21:51:16.000 298 21252.19 364.27 43031.19 47994.51 2019-10-25 21:51:17.000 298 21252.18 364.28 43031.18 47994.52 2019-10-25 21:51:18.000 298 21252.17 364.24 43031.20 47994.51 2019-10-25 21:51:19.000 298 21252.21 364.22 43031.22 47994.50 2019-10-25 21:51:20.000 298 21252.21 364.22 43031.22 47994.53 2019-10-25 21:51:21.000 298 21252.20 364.20 43031.23 47994.50 2019-10-25 21:51:22.000 298 21252.19 364.19 43031.24 47994.50 2019-10-25 21:51:23.000 298 21252.16 364.19 43031.21 47994.49 2019-10-25 21:51:24.000 298 21252.11 364.17 43031.22 47994.50 2019-10-25 21:51:25.000 298 21252.13 364.16 43031.21 47994.51 2019-10-25 21:51:26.000 298 21252.14 364.15 43031.22 47994.49 2019-10-25 21:51:27.000 298 21252.12 364.13 43031.23 47994.48 2019-10-25 21:51:28.000 298 21252.09 364.14 43031.22 47994.44 2019-10-25 21:51:29.000 298 21252.08 364.13 43031.23 47994.47 2019-10-25 21:51:30.000 298 21252.09 364.09 43031.23 47994.45 2019-10-25 21:51:31.000 298 21252.07 364.08 43031.22 47994.45 2019-10-25 21:51:32.000 298 21252.06 364.05 43031.24 47994.46 2019-10-25 21:51:33.000 298 21252.06 364.03 43031.24 47994.42 2019-10-25 21:51:34.000 298 21252.08 364.03 43031.24 47994.47 2019-10-25 21:51:35.000 298 21252.08 364.03 43031.19 47994.47 2019-10-25 21:51:36.000 298 21252.09 364.03 43031.18 47994.44 2019-10-25 21:51:37.000 298 21252.10 363.98 43031.21 47994.41 2019-10-25 21:51:38.000 298 21252.10 363.97 43031.22 47994.44 2019-10-25 21:51:39.000 298 21252.13 363.96 43031.21 47994.44 2019-10-25 21:51:40.000 298 21252.13 363.94 43031.19 47994.43 2019-10-25 21:51:41.000 298 21252.11 363.93 43031.20 47994.45 2019-10-25 21:51:42.000 298 21252.15 363.94 43031.21 47994.46 2019-10-25 21:51:43.000 298 21252.18 363.92 43031.18 47994.46 2019-10-25 21:51:44.000 298 21252.22 363.89 43031.19 47994.49 2019-10-25 21:51:45.000 298 21252.20 363.89 43031.19 47994.49 2019-10-25 21:51:46.000 298 21252.23 363.88 43031.23 47994.50 2019-10-25 21:51:47.000 298 21252.28 363.88 43031.22 47994.51 2019-10-25 21:51:48.000 298 21252.30 363.90 43031.21 47994.54 2019-10-25 21:51:49.000 298 21252.29 363.91 43031.23 47994.54 2019-10-25 21:51:50.000 298 21252.30 363.92 43031.22 47994.52 2019-10-25 21:51:51.000 298 21252.40 363.92 43031.23 47994.56 2019-10-25 21:51:52.000 298 21252.45 363.94 43031.23 47994.60 2019-10-25 21:51:53.000 298 21252.50 363.93 43031.26 47994.60 2019-10-25 21:51:54.000 298 21252.53 363.95 43031.22 47994.67 2019-10-25 21:51:55.000 298 21252.54 363.98 43031.20 47994.65 2019-10-25 21:51:56.000 298 21252.57 363.97 43031.22 47994.69 2019-10-25 21:51:57.000 298 21252.59 363.97 43031.25 47994.70 2019-10-25 21:51:58.000 298 21252.62 363.97 43031.24 47994.71 2019-10-25 21:51:59.000 298 21252.61 364.01 43031.24 47994.67 2019-10-25 21:52:00.000 298 21252.60 363.99 43031.29 47994.70 2019-10-25 21:52:01.000 298 21252.61 364.00 43031.24 47994.69 2019-10-25 21:52:02.000 298 21252.56 364.06 43031.21 47994.70 2019-10-25 21:52:03.000 298 21252.55 364.07 43031.19 47994.68 2019-10-25 21:52:04.000 298 21252.56 364.07 43031.22 47994.68 2019-10-25 21:52:05.000 298 21252.58 364.08 43031.26 47994.68 2019-10-25 21:52:06.000 298 21252.53 364.10 43031.24 47994.69 2019-10-25 21:52:07.000 298 21252.55 364.11 43031.21 47994.67 2019-10-25 21:52:08.000 298 21252.57 364.11 43031.21 47994.65 2019-10-25 21:52:09.000 298 21252.58 364.14 43031.22 47994.68 2019-10-25 21:52:10.000 298 21252.60 364.14 43031.25 47994.68 2019-10-25 21:52:11.000 298 21252.57 364.18 43031.21 47994.66 2019-10-25 21:52:12.000 298 21252.58 364.17 43031.23 47994.68 2019-10-25 21:52:13.000 298 21252.59 364.20 43031.20 47994.69 2019-10-25 21:52:14.000 298 21252.66 364.22 43031.21 47994.69 2019-10-25 21:52:15.000 298 21252.67 364.25 43031.19 47994.70 2019-10-25 21:52:16.000 298 21252.69 364.25 43031.20 47994.70 2019-10-25 21:52:17.000 298 21252.72 364.25 43031.22 47994.76 2019-10-25 21:52:18.000 298 21252.71 364.30 43031.22 47994.74 2019-10-25 21:52:19.000 298 21252.68 364.35 43031.18 47994.71 2019-10-25 21:52:20.000 298 21252.71 364.37 43031.19 47994.72 2019-10-25 21:52:21.000 298 21252.70 364.38 43031.15 47994.72 2019-10-25 21:52:22.000 298 21252.73 364.41 43031.16 47994.69 2019-10-25 21:52:23.000 298 21252.75 364.39 43031.19 47994.75 2019-10-25 21:52:24.000 298 21252.79 364.39 43031.16 47994.71 2019-10-25 21:52:25.000 298 21252.80 364.39 43031.13 47994.74 2019-10-25 21:52:26.000 298 21252.84 364.39 43031.14 47994.72 2019-10-25 21:52:27.000 298 21252.87 364.41 43031.18 47994.76 2019-10-25 21:52:28.000 298 21252.89 364.41 43031.19 47994.80 2019-10-25 21:52:29.000 298 21252.92 364.41 43031.19 47994.79 2019-10-25 21:52:30.000 298 21252.93 364.44 43031.19 47994.79 2019-10-25 21:52:31.000 298 21252.93 364.45 43031.18 47994.79 2019-10-25 21:52:32.000 298 21252.94 364.49 43031.16 47994.80 2019-10-25 21:52:33.000 298 21253.00 364.49 43031.16 47994.81 2019-10-25 21:52:34.000 298 21253.04 364.49 43031.14 47994.82 2019-10-25 21:52:35.000 298 21253.07 364.49 43031.18 47994.83 2019-10-25 21:52:36.000 298 21253.10 364.52 43031.17 47994.85 2019-10-25 21:52:37.000 298 21253.14 364.53 43031.16 47994.88 2019-10-25 21:52:38.000 298 21253.16 364.53 43031.17 47994.88 2019-10-25 21:52:39.000 298 21253.16 364.53 43031.17 47994.89 2019-10-25 21:52:40.000 298 21253.16 364.58 43031.15 47994.88 2019-10-25 21:52:41.000 298 21253.17 364.56 43031.16 47994.87 2019-10-25 21:52:42.000 298 21253.15 364.53 43031.19 47994.89 2019-10-25 21:52:43.000 298 21253.16 364.54 43031.15 47994.89 2019-10-25 21:52:44.000 298 21253.19 364.56 43031.13 47994.89 2019-10-25 21:52:45.000 298 21253.21 364.56 43031.14 47994.92 2019-10-25 21:52:46.000 298 21253.22 364.54 43031.12 47994.92 2019-10-25 21:52:47.000 298 21253.22 364.55 43031.11 47994.91 2019-10-25 21:52:48.000 298 21253.28 364.55 43031.11 47994.92 2019-10-25 21:52:49.000 298 21253.29 364.57 43031.13 47994.97 2019-10-25 21:52:50.000 298 21253.32 364.56 43031.17 47994.94 2019-10-25 21:52:51.000 298 21253.33 364.55 43031.17 47994.95 2019-10-25 21:52:52.000 298 21253.32 364.56 43031.15 47994.95 2019-10-25 21:52:53.000 298 21253.31 364.54 43031.15 47994.95 2019-10-25 21:52:54.000 298 21253.33 364.53 43031.16 47994.98 2019-10-25 21:52:55.000 298 21253.32 364.50 43031.19 47994.98 2019-10-25 21:52:56.000 298 21253.28 364.45 43031.21 47994.96 2019-10-25 21:52:57.000 298 21253.32 364.42 43031.21 47994.95 2019-10-25 21:52:58.000 298 21253.34 364.42 43031.18 47994.97 2019-10-25 21:52:59.000 298 21253.37 364.42 43031.20 47994.97 2019-10-25 21:53:00.000 298 21253.35 364.37 43031.23 47994.98 2019-10-25 21:53:01.000 298 21253.34 364.34 43031.21 47994.98 2019-10-25 21:53:02.000 298 21253.35 364.32 43031.23 47994.98 2019-10-25 21:53:03.000 298 21253.36 364.29 43031.20 47994.98 2019-10-25 21:53:04.000 298 21253.39 364.24 43031.22 47994.98 2019-10-25 21:53:05.000 298 21253.38 364.23 43031.20 47995.02 2019-10-25 21:53:06.000 298 21253.42 364.20 43031.20 47995.02 2019-10-25 21:53:07.000 298 21253.45 364.16 43031.22 47995.02 2019-10-25 21:53:08.000 298 21253.44 364.14 43031.21 47995.03 2019-10-25 21:53:09.000 298 21253.44 364.09 43031.19 47995.02 2019-10-25 21:53:10.000 298 21253.45 364.06 43031.20 47995.06 2019-10-25 21:53:11.000 298 21253.48 364.03 43031.24 47995.04 2019-10-25 21:53:12.000 298 21253.46 364.04 43031.22 47995.06 2019-10-25 21:53:13.000 298 21253.48 364.06 43031.19 47995.05 2019-10-25 21:53:14.000 298 21253.49 364.04 43031.19 47995.07 2019-10-25 21:53:15.000 298 21253.53 364.01 43031.21 47995.08 2019-10-25 21:53:16.000 298 21253.54 363.99 43031.24 47995.08 2019-10-25 21:53:17.000 298 21253.57 363.97 43031.23 47995.09 2019-10-25 21:53:18.000 298 21253.57 363.97 43031.23 47995.08 2019-10-25 21:53:19.000 298 21253.57 363.95 43031.21 47995.06 2019-10-25 21:53:20.000 298 21253.56 363.94 43031.23 47995.10 2019-10-25 21:53:21.000 298 21253.58 363.93 43031.22 47995.10 2019-10-25 21:53:22.000 298 21253.57 363.92 43031.19 47995.10 2019-10-25 21:53:23.000 298 21253.60 363.90 43031.18 47995.10 2019-10-25 21:53:24.000 298 21253.62 363.90 43031.19 47995.09 2019-10-25 21:53:25.000 298 21253.62 363.88 43031.18 47995.09 2019-10-25 21:53:26.000 298 21253.63 363.87 43031.16 47995.08 2019-10-25 21:53:27.000 298 21253.65 363.85 43031.18 47995.09 2019-10-25 21:53:28.000 298 21253.67 363.84 43031.18 47995.08 2019-10-25 21:53:29.000 298 21253.68 363.82 43031.19 47995.11 2019-10-25 21:53:30.000 298 21253.72 363.81 43031.17 47995.12 2019-10-25 21:53:31.000 298 21253.73 363.79 43031.20 47995.13 2019-10-25 21:53:32.000 298 21253.75 363.76 43031.22 47995.16 2019-10-25 21:53:33.000 298 21253.80 363.77 43031.23 47995.19 2019-10-25 21:53:34.000 298 21253.81 363.77 43031.25 47995.21 2019-10-25 21:53:35.000 298 21253.84 363.78 43031.25 47995.22 2019-10-25 21:53:36.000 298 21253.90 363.75 43031.26 47995.24 2019-10-25 21:53:37.000 298 21253.93 363.74 43031.27 47995.24 2019-10-25 21:53:38.000 298 21253.94 363.73 43031.27 47995.26 2019-10-25 21:53:39.000 298 21253.95 363.74 43031.26 47995.30 2019-10-25 21:53:40.000 298 21253.98 363.74 43031.28 47995.29 2019-10-25 21:53:41.000 298 21253.97 363.75 43031.25 47995.33 2019-10-25 21:53:42.000 298 21254.02 363.74 43031.23 47995.31 2019-10-25 21:53:43.000 298 21254.01 363.73 43031.23 47995.30 2019-10-25 21:53:44.000 298 21254.04 363.75 43031.23 47995.33 2019-10-25 21:53:45.000 298 21254.04 363.73 43031.21 47995.31 2019-10-25 21:53:46.000 298 21254.03 363.66 43031.20 47995.28 2019-10-25 21:53:47.000 298 21254.04 363.66 43031.21 47995.31 2019-10-25 21:53:48.000 298 21254.05 363.66 43031.22 47995.29 2019-10-25 21:53:49.000 298 21254.06 363.63 43031.23 47995.31 2019-10-25 21:53:50.000 298 21254.09 363.61 43031.21 47995.32 2019-10-25 21:53:51.000 298 21254.08 363.63 43031.20 47995.31 2019-10-25 21:53:52.000 298 21254.09 363.63 43031.18 47995.31 2019-10-25 21:53:53.000 298 21254.10 363.60 43031.20 47995.32 2019-10-25 21:53:54.000 298 21254.11 363.62 43031.18 47995.30 2019-10-25 21:53:55.000 298 21254.12 363.60 43031.19 47995.28 2019-10-25 21:53:56.000 298 21254.12 363.57 43031.16 47995.31 2019-10-25 21:53:57.000 298 21254.14 363.58 43031.16 47995.30 2019-10-25 21:53:58.000 298 21254.14 363.55 43031.19 47995.31 2019-10-25 21:53:59.000 298 21254.13 363.51 43031.18 47995.29 2019-10-25 21:54:00.000 298 21254.15 363.51 43031.17 47995.32 2019-10-25 21:54:01.000 298 21254.17 363.51 43031.18 47995.27 2019-10-25 21:54:02.000 298 21254.20 363.52 43031.17 47995.30 2019-10-25 21:54:03.000 298 21254.18 363.50 43031.14 47995.30 2019-10-25 21:54:04.000 298 21254.20 363.45 43031.13 47995.30 2019-10-25 21:54:05.000 298 21254.17 363.44 43031.14 47995.32 2019-10-25 21:54:06.000 298 21254.18 363.43 43031.15 47995.33 2019-10-25 21:54:07.000 298 21254.20 363.40 43031.16 47995.31 2019-10-25 21:54:08.000 298 21254.22 363.41 43031.19 47995.36 2019-10-25 21:54:09.000 298 21254.22 363.44 43031.21 47995.37 2019-10-25 21:54:10.000 298 21254.23 363.41 43031.18 47995.36 2019-10-25 21:54:11.000 298 21254.23 363.39 43031.19 47995.38 2019-10-25 21:54:12.000 298 21254.25 363.41 43031.20 47995.38 2019-10-25 21:54:13.000 298 21254.26 363.37 43031.21 47995.37 2019-10-25 21:54:14.000 298 21254.24 363.37 43031.19 47995.40 2019-10-25 21:54:15.000 298 21254.26 363.37 43031.18 47995.39 2019-10-25 21:54:16.000 298 21254.27 363.36 43031.19 47995.38 2019-10-25 21:54:17.000 298 21254.27 363.37 43031.17 47995.37 2019-10-25 21:54:18.000 298 21254.26 363.40 43031.15 47995.39 2019-10-25 21:54:19.000 298 21254.29 363.38 43031.17 47995.37 2019-10-25 21:54:20.000 298 21254.29 363.37 43031.19 47995.36 2019-10-25 21:54:21.000 298 21254.29 363.39 43031.16 47995.33 2019-10-25 21:54:22.000 298 21254.30 363.37 43031.13 47995.35 2019-10-25 21:54:23.000 298 21254.30 363.39 43031.11 47995.32 2019-10-25 21:54:24.000 298 21254.33 363.38 43031.09 47995.31 2019-10-25 21:54:25.000 298 21254.37 363.36 43031.11 47995.31 2019-10-25 21:54:26.000 298 21254.39 363.36 43031.09 47995.31 2019-10-25 21:54:27.000 298 21254.40 363.37 43031.10 47995.33 2019-10-25 21:54:28.000 298 21254.39 363.39 43031.07 47995.34 2019-10-25 21:54:29.000 298 21254.42 363.40 43031.03 47995.31 2019-10-25 21:54:30.000 298 21254.41 363.38 43031.06 47995.36 2019-10-25 21:54:31.000 298 21254.42 363.41 43031.05 47995.33 2019-10-25 21:54:32.000 298 21254.43 363.38 43031.07 47995.32 2019-10-25 21:54:33.000 298 21254.44 363.35 43031.07 47995.31 2019-10-25 21:54:34.000 298 21254.45 363.37 43031.06 47995.34 2019-10-25 21:54:35.000 298 21254.43 363.38 43031.04 47995.35 2019-10-25 21:54:36.000 298 21254.46 363.36 43031.03 47995.32 2019-10-25 21:54:37.000 298 21254.48 363.38 43031.06 47995.35 2019-10-25 21:54:38.000 298 21254.48 363.40 43031.06 47995.36 2019-10-25 21:54:39.000 298 21254.49 363.40 43031.04 47995.34 2019-10-25 21:54:40.000 298 21254.50 363.41 43031.05 47995.37 2019-10-25 21:54:41.000 298 21254.50 363.41 43031.07 47995.38 2019-10-25 21:54:42.000 298 21254.53 363.40 43031.05 47995.35 2019-10-25 21:54:43.000 298 21254.55 363.41 43031.06 47995.37 2019-10-25 21:54:44.000 298 21254.59 363.38 43031.10 47995.38 2019-10-25 21:54:45.000 298 21254.63 363.38 43031.08 47995.39 2019-10-25 21:54:46.000 298 21254.69 363.37 43031.09 47995.45 2019-10-25 21:54:47.000 298 21254.72 363.36 43031.11 47995.46 2019-10-25 21:54:48.000 298 21254.73 363.33 43031.13 47995.50 2019-10-25 21:54:49.000 298 21254.74 363.33 43031.13 47995.52 2019-10-25 21:54:50.000 298 21254.74 363.33 43031.14 47995.53 2019-10-25 21:54:51.000 298 21254.77 363.36 43031.15 47995.54 2019-10-25 21:54:52.000 298 21254.78 363.38 43031.12 47995.54 2019-10-25 21:54:53.000 298 21254.78 363.39 43031.14 47995.57 2019-10-25 21:54:54.000 298 21254.77 363.38 43031.15 47995.55 2019-10-25 21:54:55.000 298 21254.77 363.39 43031.15 47995.57 2019-10-25 21:54:56.000 298 21254.79 363.39 43031.14 47995.58 2019-10-25 21:54:57.000 298 21254.81 363.42 43031.15 47995.57 2019-10-25 21:54:58.000 298 21254.80 363.44 43031.13 47995.58 2019-10-25 21:54:59.000 298 21254.85 363.44 43031.13 47995.59 2019-10-25 21:55:00.000 298 21254.87 363.45 43031.14 47995.58 2019-10-25 21:55:01.000 298 21254.88 363.44 43031.14 47995.60 2019-10-25 21:55:02.000 298 21254.88 363.42 43031.18 47995.63 2019-10-25 21:55:03.000 298 21254.90 363.46 43031.17 47995.65 2019-10-25 21:55:04.000 298 21254.93 363.46 43031.19 47995.64 2019-10-25 21:55:05.000 298 21254.92 363.50 43031.19 47995.65 2019-10-25 21:55:06.000 298 21254.91 363.51 43031.19 47995.66 2019-10-25 21:55:07.000 298 21254.87 363.51 43031.19 47995.66 2019-10-25 21:55:08.000 298 21254.93 363.55 43031.18 47995.67 2019-10-25 21:55:09.000 298 21254.92 363.59 43031.21 47995.69 2019-10-25 21:55:10.000 298 21254.93 363.61 43031.19 47995.64 2019-10-25 21:55:11.000 298 21254.91 363.62 43031.17 47995.64 2019-10-25 21:55:12.000 298 21254.94 363.66 43031.17 47995.68 2019-10-25 21:55:13.000 298 21254.94 363.67 43031.18 47995.65 2019-10-25 21:55:14.000 298 21254.93 363.64 43031.18 47995.66 2019-10-25 21:55:15.000 298 21254.90 363.63 43031.16 47995.66 2019-10-25 21:55:16.000 298 21254.87 363.60 43031.18 47995.67 2019-10-25 21:55:17.000 298 21254.87 363.60 43031.23 47995.66 2019-10-25 21:55:18.000 298 21254.84 363.61 43031.26 47995.68 2019-10-25 21:55:19.000 298 21254.83 363.64 43031.28 47995.68 2019-10-25 21:55:20.000 298 21254.83 363.65 43031.28 47995.68 2019-10-25 21:55:21.000 298 21254.81 363.67 43031.23 47995.73 2019-10-25 21:55:22.000 298 21254.78 363.69 43031.24 47995.71 2019-10-25 21:55:23.000 298 21254.81 363.71 43031.24 47995.71 2019-10-25 21:55:24.000 298 21254.84 363.69 43031.26 47995.73 2019-10-25 21:55:25.000 298 21254.83 363.71 43031.28 47995.72 2019-10-25 21:55:26.000 298 21254.81 363.74 43031.28 47995.72 2019-10-25 21:55:27.000 298 21254.82 363.78 43031.29 47995.75 2019-10-25 21:55:28.000 298 21254.84 363.80 43031.27 47995.76 2019-10-25 21:55:29.000 298 21254.86 363.82 43031.25 47995.73 2019-10-25 21:55:30.000 298 21254.84 363.83 43031.27 47995.73 2019-10-25 21:55:31.000 298 21254.83 363.85 43031.25 47995.76 2019-10-25 21:55:32.000 298 21254.83 363.88 43031.27 47995.74 2019-10-25 21:55:33.000 298 21254.85 363.92 43031.26 47995.75 2019-10-25 21:55:34.000 298 21254.85 363.96 43031.26 47995.76 2019-10-25 21:55:35.000 298 21254.83 363.99 43031.25 47995.73 2019-10-25 21:55:36.000 298 21254.83 364.03 43031.25 47995.70 2019-10-25 21:55:37.000 298 21254.84 364.05 43031.27 47995.73 2019-10-25 21:55:38.000 298 21254.83 364.09 43031.25 47995.73 2019-10-25 21:55:39.000 298 21254.82 364.13 43031.22 47995.71 2019-10-25 21:55:40.000 298 21254.79 364.19 43031.19 47995.68 2019-10-25 21:55:41.000 298 21254.76 364.24 43031.22 47995.70 2019-10-25 21:55:42.000 298 21254.76 364.26 43031.24 47995.68 2019-10-25 21:55:43.000 298 21254.76 364.29 43031.25 47995.65 2019-10-25 21:55:44.000 298 21254.77 364.34 43031.22 47995.66 2019-10-25 21:55:45.000 298 21254.77 364.38 43031.20 47995.67 2019-10-25 21:55:46.000 298 21254.75 364.42 43031.19 47995.64 2019-10-25 21:55:47.000 298 21254.76 364.44 43031.21 47995.64 2019-10-25 21:55:48.000 298 21254.75 364.46 43031.18 47995.63 2019-10-25 21:55:49.000 298 21254.73 364.51 43031.15 47995.63 2019-10-25 21:55:50.000 298 21254.70 364.57 43031.17 47995.61 2019-10-25 21:55:51.000 298 21254.69 364.59 43031.14 47995.63 2019-10-25 21:55:52.000 298 21254.69 364.64 43031.17 47995.60 2019-10-25 21:55:53.000 298 21254.69 364.64 43031.18 47995.59 2019-10-25 21:55:54.000 298 21254.67 364.68 43031.15 47995.59 2019-10-25 21:55:55.000 298 21254.65 364.72 43031.16 47995.61 2019-10-25 21:55:56.000 298 21254.65 364.74 43031.16 47995.61 2019-10-25 21:55:57.000 298 21254.66 364.78 43031.17 47995.57 2019-10-25 21:55:58.000 298 21254.67 364.79 43031.16 47995.56 2019-10-25 21:55:59.000 298 21254.64 364.80 43031.15 47995.58 2019-10-25 21:56:00.000 298 21254.64 364.80 43031.14 47995.58 2019-10-25 21:56:01.000 298 21254.68 364.80 43031.15 47995.58 2019-10-25 21:56:02.000 298 21254.69 364.79 43031.17 47995.58 2019-10-25 21:56:03.000 298 21254.70 364.81 43031.13 47995.59 2019-10-25 21:56:04.000 298 21254.69 364.83 43031.13 47995.60 2019-10-25 21:56:05.000 298 21254.70 364.82 43031.15 47995.59 2019-10-25 21:56:06.000 298 21254.70 364.83 43031.18 47995.59 2019-10-25 21:56:07.000 298 21254.72 364.85 43031.15 47995.60 2019-10-25 21:56:08.000 298 21254.73 364.85 43031.15 47995.61 2019-10-25 21:56:09.000 298 21254.75 364.86 43031.16 47995.62 2019-10-25 21:56:10.000 298 21254.79 364.88 43031.17 47995.62 2019-10-25 21:56:11.000 298 21254.79 364.92 43031.17 47995.64 2019-10-25 21:56:12.000 298 21254.85 364.92 43031.18 47995.64 2019-10-25 21:56:13.000 298 21254.89 364.93 43031.16 47995.65 2019-10-25 21:56:14.000 298 21254.88 364.94 43031.15 47995.65 2019-10-25 21:56:15.000 298 21254.90 364.94 43031.13 47995.69 2019-10-25 21:56:16.000 298 21254.93 364.97 43031.16 47995.68 2019-10-25 21:56:17.000 298 21254.94 365.00 43031.15 47995.69 2019-10-25 21:56:18.000 298 21254.94 365.03 43031.14 47995.70 2019-10-25 21:56:19.000 298 21254.96 365.06 43031.13 47995.70 2019-10-25 21:56:20.000 298 21254.97 365.04 43031.12 47995.72 2019-10-25 21:56:21.000 298 21255.00 365.03 43031.10 47995.70 2019-10-25 21:56:22.000 298 21255.00 365.07 43031.12 47995.72 2019-10-25 21:56:23.000 298 21255.00 365.08 43031.14 47995.70 2019-10-25 21:56:24.000 298 21254.99 365.12 43031.12 47995.70 2019-10-25 21:56:25.000 298 21255.01 365.13 43031.13 47995.72 2019-10-25 21:56:26.000 298 21254.99 365.14 43031.13 47995.71 2019-10-25 21:56:27.000 298 21255.00 365.17 43031.11 47995.69 2019-10-25 21:56:28.000 298 21255.01 365.17 43031.10 47995.72 2019-10-25 21:56:29.000 298 21255.02 365.18 43031.12 47995.74 2019-10-25 21:56:30.000 298 21255.03 365.19 43031.12 47995.71 2019-10-25 21:56:31.000 298 21255.03 365.21 43031.10 47995.74 2019-10-25 21:56:32.000 298 21255.02 365.19 43031.09 47995.73 2019-10-25 21:56:33.000 298 21254.99 365.20 43031.11 47995.75 2019-10-25 21:56:34.000 298 21254.97 365.20 43031.11 47995.70 2019-10-25 21:56:35.000 298 21254.99 365.22 43031.07 47995.73 2019-10-25 21:56:36.000 298 21254.99 365.22 43031.12 47995.73 2019-10-25 21:56:37.000 298 21255.00 365.24 43031.11 47995.71 2019-10-25 21:56:38.000 298 21254.99 365.23 43031.11 47995.72 2019-10-25 21:56:39.000 298 21254.98 365.23 43031.12 47995.70 2019-10-25 21:56:40.000 298 21254.99 365.21 43031.09 47995.71 2019-10-25 21:56:41.000 298 21255.01 365.22 43031.12 47995.70 2019-10-25 21:56:42.000 298 21254.96 365.23 43031.10 47995.69 2019-10-25 21:56:43.000 298 21254.96 365.23 43031.08 47995.66 2019-10-25 21:56:44.000 298 21254.97 365.21 43031.09 47995.70 2019-10-25 21:56:45.000 298 21254.94 365.20 43031.10 47995.66 2019-10-25 21:56:46.000 298 21254.97 365.19 43031.11 47995.68 2019-10-25 21:56:47.000 298 21255.00 365.15 43031.14 47995.69 2019-10-25 21:56:48.000 298 21254.99 365.14 43031.16 47995.70 2019-10-25 21:56:49.000 298 21254.99 365.14 43031.15 47995.73 2019-10-25 21:56:50.000 298 21254.99 365.15 43031.18 47995.75 2019-10-25 21:56:51.000 298 21254.95 365.18 43031.19 47995.75 2019-10-25 21:56:52.000 298 21254.94 365.21 43031.20 47995.74 2019-10-25 21:56:53.000 298 21254.93 365.21 43031.16 47995.76 2019-10-25 21:56:54.000 298 21254.92 365.22 43031.17 47995.72 2019-10-25 21:56:55.000 298 21254.94 365.24 43031.20 47995.76 2019-10-25 21:56:56.000 298 21254.95 365.24 43031.17 47995.73 2019-10-25 21:56:57.000 298 21254.97 365.22 43031.15 47995.75 2019-10-25 21:56:58.000 298 21254.99 365.23 43031.17 47995.76 2019-10-25 21:56:59.000 298 21255.05 365.27 43031.18 47995.76 2019-10-25 21:57:00.000 298 21255.10 365.30 43031.15 47995.75 2019-10-25 21:57:01.000 298 21255.09 365.32 43031.14 47995.77 2019-10-25 21:57:02.000 298 21255.10 365.31 43031.14 47995.78 2019-10-25 21:57:03.000 298 21255.12 365.31 43031.16 47995.78 2019-10-25 21:57:04.000 298 21255.15 365.31 43031.19 47995.79 2019-10-25 21:57:05.000 298 21255.17 365.33 43031.15 47995.79 2019-10-25 21:57:06.000 298 21255.16 365.34 43031.12 47995.79 2019-10-25 21:57:07.000 298 21255.17 365.36 43031.12 47995.78 2019-10-25 21:57:08.000 298 21255.18 365.36 43031.16 47995.83 2019-10-25 21:57:09.000 298 21255.18 365.38 43031.15 47995.78 2019-10-25 21:57:10.000 298 21255.22 365.42 43031.10 47995.81 2019-10-25 21:57:11.000 298 21255.26 365.42 43031.11 47995.80 2019-10-25 21:57:12.000 298 21255.23 365.45 43031.09 47995.79 2019-10-25 21:57:13.000 298 21255.26 365.48 43031.07 47995.75 2019-10-25 21:57:14.000 298 21255.25 365.50 43031.08 47995.78 2019-10-25 21:57:15.000 298 21255.28 365.48 43031.08 47995.79 2019-10-25 21:57:16.000 298 21255.31 365.47 43031.04 47995.77 2019-10-25 21:57:17.000 298 21255.35 365.48 43031.06 47995.81 2019-10-25 21:57:18.000 298 21255.33 365.51 43031.06 47995.83 2019-10-25 21:57:19.000 298 21255.34 365.52 43031.08 47995.80 2019-10-25 21:57:20.000 298 21255.36 365.53 43031.06 47995.83 2019-10-25 21:57:21.000 298 21255.40 365.52 43031.07 47995.85 2019-10-25 21:57:22.000 298 21255.43 365.50 43031.09 47995.83 2019-10-25 21:57:23.000 298 21255.45 365.52 43031.10 47995.84 2019-10-25 21:57:24.000 298 21255.43 365.55 43031.09 47995.87 2019-10-25 21:57:25.000 298 21255.45 365.58 43031.07 47995.85 2019-10-25 21:57:26.000 298 21255.46 365.58 43031.06 47995.84 2019-10-25 21:57:27.000 298 21255.47 365.62 43031.05 47995.86 2019-10-25 21:57:28.000 298 21255.46 365.65 43031.04 47995.84 2019-10-25 21:57:29.000 298 21255.51 365.64 43031.04 47995.86 2019-10-25 21:57:30.000 298 21255.54 365.63 43031.04 47995.86 2019-10-25 21:57:31.000 298 21255.57 365.64 43031.06 47995.87 2019-10-25 21:57:32.000 298 21255.58 365.60 43031.07 47995.87 2019-10-25 21:57:33.000 298 21255.57 365.60 43031.08 47995.88 2019-10-25 21:57:34.000 298 21255.59 365.63 43031.06 47995.89 2019-10-25 21:57:35.000 298 21255.61 365.61 43031.08 47995.89 2019-10-25 21:57:36.000 298 21255.64 365.60 43031.06 47995.90 2019-10-25 21:57:37.000 298 21255.68 365.60 43031.05 47995.92 2019-10-25 21:57:38.000 298 21255.70 365.59 43031.00 47995.94 2019-10-25 21:57:39.000 298 21255.70 365.58 43030.99 47995.93 2019-10-25 21:57:40.000 298 21255.75 365.56 43031.03 47995.90 2019-10-25 21:57:41.000 298 21255.77 365.58 43031.02 47995.93 2019-10-25 21:57:42.000 298 21255.76 365.61 43031.03 47995.96 2019-10-25 21:57:43.000 298 21255.77 365.60 43031.04 47995.96 2019-10-25 21:57:44.000 298 21255.80 365.60 43031.03 47995.99 2019-10-25 21:57:45.000 298 21255.83 365.59 43031.00 47995.98 2019-10-25 21:57:46.000 298 21255.83 365.62 43030.99 47996.00 2019-10-25 21:57:47.000 298 21255.84 365.60 43031.03 47995.99 2019-10-25 21:57:48.000 298 21255.84 365.61 43031.03 47996.00 2019-10-25 21:57:49.000 298 21255.88 365.60 43031.00 47996.00 2019-10-25 21:57:50.000 298 21255.89 365.58 43031.03 47995.99 2019-10-25 21:57:51.000 298 21255.87 365.57 43031.02 47996.01 2019-10-25 21:57:52.000 298 21255.87 365.59 43031.00 47995.98 2019-10-25 21:57:53.000 298 21255.87 365.58 43030.99 47996.01 2019-10-25 21:57:54.000 298 21255.87 365.56 43031.02 47996.02 2019-10-25 21:57:55.000 298 21255.84 365.53 43031.01 47995.99 2019-10-25 21:57:56.000 298 21255.83 365.52 43031.01 47995.97 2019-10-25 21:57:57.000 298 21255.81 365.52 43031.00 47995.98 2019-10-25 21:57:58.000 298 21255.82 365.46 43031.01 47995.97 2019-10-25 21:57:59.000 298 21255.84 365.46 43031.00 47995.99 2019-10-25 21:58:00.000 298 21255.82 365.43 43031.02 47996.01 2019-10-25 21:58:01.000 298 21255.85 365.39 43031.01 47995.99 2019-10-25 21:58:02.000 298 21255.84 365.38 43031.03 47996.00 2019-10-25 21:58:03.000 298 21255.82 365.35 43031.04 47996.03 2019-10-25 21:58:04.000 298 21255.80 365.30 43031.05 47996.03 2019-10-25 21:58:05.000 298 21255.85 365.29 43031.07 47996.03 2019-10-25 21:58:06.000 298 21255.83 365.26 43031.05 47996.03 2019-10-25 21:58:07.000 298 21255.84 365.22 43031.07 47996.05 2019-10-25 21:58:08.000 298 21255.84 365.21 43031.11 47996.07 2019-10-25 21:58:09.000 298 21255.83 365.17 43031.16 47996.05 2019-10-25 21:58:10.000 298 21255.83 365.15 43031.16 47996.09 2019-10-25 21:58:11.000 298 21255.82 365.16 43031.14 47996.09 2019-10-25 21:58:12.000 298 21255.84 365.14 43031.16 47996.11 2019-10-25 21:58:13.000 298 21255.81 365.13 43031.17 47996.10 2019-10-25 21:58:14.000 298 21255.81 365.10 43031.15 47996.11 2019-10-25 21:58:15.000 298 21255.79 365.10 43031.16 47996.08 2019-10-25 21:58:16.000 298 21255.77 365.09 43031.15 47996.10 2019-10-25 21:58:17.000 298 21255.77 365.07 43031.12 47996.09 2019-10-25 21:58:18.000 298 21255.74 365.07 43031.17 47996.07 2019-10-25 21:58:19.000 298 21255.70 365.04 43031.21 47996.10 2019-10-25 21:58:20.000 298 21255.68 365.02 43031.20 47996.10 2019-10-25 21:58:21.000 298 21255.71 364.98 43031.21 47996.08 2019-10-25 21:58:22.000 298 21255.68 364.99 43031.22 47996.09 2019-10-25 21:58:23.000 298 21255.63 364.99 43031.21 47996.07 2019-10-25 21:58:24.000 298 21255.62 364.97 43031.23 47996.08 2019-10-25 21:58:25.000 298 21255.64 364.93 43031.24 47996.08 2019-10-25 21:58:26.000 298 21255.64 364.91 43031.27 47996.12 2019-10-25 21:58:27.000 298 21255.64 364.88 43031.25 47996.08 2019-10-25 21:58:28.000 298 21255.63 364.87 43031.26 47996.09 2019-10-25 21:58:29.000 298 21255.61 364.85 43031.28 47996.11 2019-10-25 21:58:30.000 298 21255.59 364.86 43031.27 47996.09 2019-10-25 21:58:31.000 298 21255.60 364.84 43031.31 47996.10 2019-10-25 21:58:32.000 298 21255.58 364.84 43031.27 47996.12 2019-10-25 21:58:33.000 298 21255.57 364.86 43031.28 47996.08 2019-10-25 21:58:34.000 298 21255.59 364.80 43031.31 47996.12 2019-10-25 21:58:35.000 298 21255.54 364.81 43031.30 47996.09 2019-10-25 21:58:36.000 298 21255.51 364.81 43031.26 47996.11 2019-10-25 21:58:37.000 298 21255.49 364.80 43031.29 47996.07 2019-10-25 21:58:38.000 298 21255.46 364.80 43031.29 47996.08 2019-10-25 21:58:39.000 298 21255.47 364.79 43031.30 47996.08 2019-10-25 21:58:40.000 298 21255.43 364.79 43031.32 47996.07 2019-10-25 21:58:41.000 298 21255.43 364.74 43031.30 47996.07 2019-10-25 21:58:42.000 298 21255.43 364.73 43031.32 47996.04 2019-10-25 21:58:43.000 298 21255.38 364.73 43031.32 47996.05 2019-10-25 21:58:44.000 298 21255.33 364.74 43031.29 47996.02 2019-10-25 21:58:45.000 298 21255.32 364.71 43031.32 47996.00 2019-10-25 21:58:46.000 298 21255.30 364.67 43031.31 47996.02 2019-10-25 21:58:47.000 298 21255.27 364.65 43031.31 47996.02 2019-10-25 21:58:48.000 298 21255.25 364.65 43031.32 47995.98 2019-10-25 21:58:49.000 298 21255.23 364.66 43031.32 47995.99 2019-10-25 21:58:50.000 298 21255.23 364.65 43031.30 47996.01 2019-10-25 21:58:51.000 298 21255.17 364.63 43031.31 47995.97 2019-10-25 21:58:52.000 298 21255.12 364.60 43031.35 47996.00 2019-10-25 21:58:53.000 298 21255.14 364.55 43031.36 47995.97 2019-10-25 21:58:54.000 298 21255.14 364.55 43031.35 47995.96 2019-10-25 21:58:55.000 298 21255.15 364.55 43031.34 47995.96 2019-10-25 21:58:56.000 298 21255.14 364.55 43031.35 47995.98 2019-10-25 21:58:57.000 298 21255.19 364.57 43031.37 47995.98 2019-10-25 21:58:58.000 298 21255.29 364.60 43031.36 47996.00 2019-10-25 21:58:59.000 298 21255.36 364.62 43031.34 47996.04 2019-10-25 21:59:00.000 298 21255.39 364.60 43031.30 47996.04 2019-10-25 21:59:01.000 298 21255.35 364.58 43031.33 47996.02 2019-10-25 21:59:02.000 298 21255.30 364.57 43031.32 47996.03 2019-10-25 21:59:03.000 298 21255.24 364.57 43031.35 47995.99 2019-10-25 21:59:04.000 298 21255.25 364.56 43031.32 47995.99 2019-10-25 21:59:05.000 298 21255.26 364.53 43031.32 47995.98 2019-10-25 21:59:06.000 298 21255.23 364.52 43031.33 47995.97 2019-10-25 21:59:07.000 298 21255.21 364.54 43031.35 47995.96 2019-10-25 21:59:08.000 298 21255.23 364.52 43031.32 47995.98 2019-10-25 21:59:09.000 298 21255.21 364.54 43031.31 47995.98 2019-10-25 21:59:10.000 298 21255.21 364.53 43031.34 47995.95 2019-10-25 21:59:11.000 298 21255.19 364.56 43031.32 47995.98 2019-10-25 21:59:12.000 298 21255.13 364.59 43031.33 47995.97 2019-10-25 21:59:13.000 298 21255.08 364.62 43031.30 47995.93 2019-10-25 21:59:14.000 298 21255.06 364.66 43031.28 47995.92 2019-10-25 21:59:15.000 298 21255.05 364.66 43031.27 47995.89 2019-10-25 21:59:16.000 298 21255.04 364.67 43031.26 47995.87 2019-10-25 21:59:17.000 298 21255.05 364.67 43031.25 47995.85 2019-10-25 21:59:18.000 298 21254.99 364.67 43031.25 47995.80 2019-10-25 21:59:19.000 298 21254.99 364.64 43031.23 47995.83 2019-10-25 21:59:20.000 298 21255.01 364.60 43031.25 47995.83 2019-10-25 21:59:21.000 298 21254.98 364.54 43031.30 47995.82 2019-10-25 21:59:22.000 298 21254.94 364.52 43031.32 47995.87 2019-10-25 21:59:23.000 298 21254.90 364.51 43031.32 47995.85 2019-10-25 21:59:24.000 298 21254.92 364.49 43031.36 47995.88 2019-10-25 21:59:25.000 298 21254.92 364.48 43031.35 47995.89 2019-10-25 21:59:26.000 298 21254.92 364.48 43031.38 47995.89 2019-10-25 21:59:27.000 298 21254.91 364.49 43031.40 47995.89 2019-10-25 21:59:28.000 298 21254.91 364.45 43031.42 47995.87 2019-10-25 21:59:29.000 298 21254.91 364.48 43031.39 47995.91 2019-10-25 21:59:30.000 298 21254.88 364.47 43031.37 47995.88 2019-10-25 21:59:31.000 298 21254.84 364.48 43031.36 47995.89 2019-10-25 21:59:32.000 298 21254.84 364.49 43031.36 47995.85 2019-10-25 21:59:33.000 298 21254.84 364.50 43031.40 47995.84 2019-10-25 21:59:34.000 298 21254.83 364.48 43031.36 47995.84 2019-10-25 21:59:35.000 298 21254.81 364.48 43031.38 47995.82 2019-10-25 21:59:36.000 298 21254.81 364.47 43031.37 47995.81 2019-10-25 21:59:37.000 298 21254.80 364.46 43031.37 47995.85 2019-10-25 21:59:38.000 298 21254.83 364.41 43031.33 47995.86 2019-10-25 21:59:39.000 298 21254.82 364.42 43031.34 47995.83 2019-10-25 21:59:40.000 298 21254.81 364.42 43031.36 47995.86 2019-10-25 21:59:41.000 298 21254.80 364.40 43031.38 47995.84 2019-10-25 21:59:42.000 298 21254.80 364.38 43031.37 47995.83 2019-10-25 21:59:43.000 298 21254.79 364.37 43031.34 47995.86 2019-10-25 21:59:44.000 298 21254.79 364.36 43031.37 47995.86 2019-10-25 21:59:45.000 298 21254.80 364.37 43031.35 47995.85 2019-10-25 21:59:46.000 298 21254.78 364.36 43031.36 47995.87 2019-10-25 21:59:47.000 298 21254.78 364.37 43031.39 47995.87 2019-10-25 21:59:48.000 298 21254.78 364.37 43031.40 47995.86 2019-10-25 21:59:49.000 298 21254.80 364.35 43031.36 47995.87 2019-10-25 21:59:50.000 298 21254.80 364.35 43031.34 47995.86 2019-10-25 21:59:51.000 298 21254.82 364.35 43031.36 47995.86 2019-10-25 21:59:52.000 298 21254.82 364.35 43031.33 47995.85 2019-10-25 21:59:53.000 298 21254.82 364.37 43031.36 47995.85 2019-10-25 21:59:54.000 298 21254.83 364.33 43031.39 47995.88 2019-10-25 21:59:55.000 298 21254.83 364.33 43031.40 47995.87 2019-10-25 21:59:56.000 298 21254.80 364.30 43031.38 47995.87 2019-10-25 21:59:57.000 298 21254.81 364.31 43031.36 47995.87 2019-10-25 21:59:58.000 298 21254.79 364.29 43031.36 47995.86 2019-10-25 21:59:59.000 298 21254.80 364.27 43031.41 47995.86 2019-10-25 22:00:00.000 298 21254.82 364.26 43031.42 47995.86 2019-10-25 22:00:01.000 298 21254.81 364.25 43031.42 47995.85 2019-10-25 22:00:02.000 298 21254.79 364.24 43031.42 47995.86 2019-10-25 22:00:03.000 298 21254.77 364.21 43031.44 47995.88 2019-10-25 22:00:04.000 298 21254.80 364.18 43031.43 47995.84 2019-10-25 22:00:05.000 298 21254.80 364.19 43031.42 47995.87 2019-10-25 22:00:06.000 298 21254.78 364.16 43031.43 47995.87 2019-10-25 22:00:07.000 298 21254.76 364.16 43031.44 47995.86 2019-10-25 22:00:08.000 298 21254.78 364.15 43031.45 47995.87 2019-10-25 22:00:09.000 298 21254.79 364.13 43031.44 47995.88 2019-10-25 22:00:10.000 298 21254.78 364.13 43031.46 47995.90 2019-10-25 22:00:11.000 298 21254.80 364.12 43031.47 47995.87 2019-10-25 22:00:12.000 298 21254.79 364.09 43031.49 47995.90 2019-10-25 22:00:13.000 298 21254.77 364.08 43031.47 47995.89 2019-10-25 22:00:14.000 298 21254.79 364.05 43031.47 47995.91 2019-10-25 22:00:15.000 298 21254.78 364.04 43031.48 47995.89 2019-10-25 22:00:16.000 298 21254.82 363.98 43031.48 47995.92 2019-10-25 22:00:17.000 298 21254.81 363.98 43031.49 47995.91 2019-10-25 22:00:18.000 298 21254.82 363.98 43031.48 47995.92 2019-10-25 22:00:19.000 298 21254.84 363.97 43031.49 47995.94 2019-10-25 22:00:20.000 298 21254.84 363.96 43031.46 47995.93 2019-10-25 22:00:21.000 298 21254.86 363.97 43031.48 47995.95 2019-10-25 22:00:22.000 298 21254.88 363.94 43031.46 47995.95 2019-10-25 22:00:23.000 298 21254.91 363.91 43031.47 47995.94 2019-10-25 22:00:24.000 298 21254.92 363.91 43031.46 47995.93 2019-10-25 22:00:25.000 298 21254.94 363.88 43031.45 47995.96 2019-10-25 22:00:26.000 298 21254.94 363.85 43031.47 47995.94 2019-10-25 22:00:27.000 298 21254.99 363.81 43031.48 47995.94 2019-10-25 22:00:28.000 298 21255.02 363.79 43031.51 47996.00 2019-10-25 22:00:29.000 298 21255.04 363.75 43031.51 47995.98 2019-10-25 22:00:30.000 298 21255.05 363.75 43031.50 47996.02 2019-10-25 22:00:31.000 298 21255.06 363.70 43031.52 47996.00 2019-10-25 22:00:32.000 298 21255.06 363.67 43031.50 47996.01 2019-10-25 22:00:33.000 298 21255.04 363.65 43031.46 47996.03 2019-10-25 22:00:34.000 298 21255.08 363.62 43031.50 47996.04 2019-10-25 22:00:35.000 298 21255.11 363.59 43031.49 47996.05 2019-10-25 22:00:36.000 298 21255.11 363.56 43031.46 47996.05 2019-10-25 22:00:37.000 298 21255.13 363.51 43031.47 47996.07 2019-10-25 22:00:38.000 298 21255.14 363.48 43031.45 47996.06 2019-10-25 22:00:39.000 298 21255.14 363.43 43031.47 47996.07 2019-10-25 22:00:40.000 298 21255.19 363.36 43031.49 47996.09 2019-10-25 22:00:41.000 298 21255.21 363.33 43031.50 47996.09 2019-10-25 22:00:42.000 298 21255.25 363.23 43031.51 47996.10 2019-10-25 22:00:43.000 298 21255.27 363.16 43031.50 47996.14 2019-10-25 22:00:44.000 298 21255.30 363.13 43031.49 47996.15 2019-10-25 22:00:45.000 298 21255.30 363.08 43031.50 47996.17 2019-10-25 22:00:46.000 298 21255.34 363.04 43031.46 47996.16 2019-10-25 22:00:47.000 298 21255.41 362.97 43031.47 47996.17 2019-10-25 22:00:48.000 298 21255.45 362.92 43031.51 47996.19 2019-10-25 22:00:49.000 298 21255.48 362.85 43031.52 47996.21 2019-10-25 22:00:50.000 298 21255.54 362.76 43031.50 47996.23 2019-10-25 22:00:51.000 298 21255.63 362.68 43031.54 47996.28 2019-10-25 22:00:52.000 298 21255.67 362.61 43031.54 47996.28 2019-10-25 22:00:53.000 298 21255.74 362.54 43031.53 47996.32 2019-10-25 22:00:54.000 298 21255.81 362.47 43031.53 47996.32 2019-10-25 22:00:55.000 298 21255.84 362.41 43031.53 47996.38 2019-10-25 22:00:56.000 298 21255.91 362.36 43031.56 47996.39 2019-10-25 22:00:57.000 298 21255.97 362.29 43031.57 47996.44 2019-10-25 22:00:58.000 298 21256.04 362.21 43031.56 47996.45 2019-10-25 22:00:59.000 298 21256.06 362.18 43031.55 47996.49 2019-10-25 22:01:00.000 298 21256.10 362.16 43031.56 47996.48 2019-10-25 22:01:01.000 298 21256.12 362.13 43031.54 47996.51 2019-10-25 22:01:02.000 298 21256.16 362.08 43031.51 47996.52 2019-10-25 22:01:03.000 298 21256.17 362.06 43031.52 47996.50 2019-10-25 22:01:04.000 298 21256.17 362.02 43031.50 47996.53 2019-10-25 22:01:05.000 298 21256.18 361.97 43031.51 47996.55 2019-10-25 22:01:06.000 298 21256.17 361.93 43031.51 47996.50 2019-10-25 22:01:07.000 298 21256.19 361.91 43031.51 47996.55 2019-10-25 22:01:08.000 298 21256.19 361.92 43031.52 47996.55 2019-10-25 22:01:09.000 298 21256.16 361.88 43031.53 47996.53 2019-10-25 22:01:10.000 298 21256.11 361.89 43031.54 47996.51 2019-10-25 22:01:11.000 298 21256.07 361.86 43031.53 47996.51 2019-10-25 22:01:12.000 298 21256.05 361.84 43031.51 47996.52 2019-10-25 22:01:13.000 298 21256.01 361.81 43031.50 47996.46 2019-10-25 22:01:14.000 298 21255.96 361.80 43031.48 47996.46 2019-10-25 22:01:15.000 298 21255.93 361.79 43031.50 47996.44 2019-10-25 22:01:16.000 298 21255.91 361.76 43031.50 47996.42 2019-10-25 22:01:17.000 298 21255.84 361.77 43031.50 47996.40 2019-10-25 22:01:18.000 298 21255.78 361.74 43031.53 47996.39 2019-10-25 22:01:19.000 298 21255.71 361.74 43031.52 47996.33 2019-10-25 22:01:20.000 298 21255.66 361.77 43031.51 47996.34 2019-10-25 22:01:21.000 298 21255.61 361.74 43031.51 47996.32 2019-10-25 22:01:22.000 298 21255.56 361.75 43031.49 47996.27 2019-10-25 22:01:23.000 298 21255.51 361.78 43031.49 47996.25 2019-10-25 22:01:24.000 298 21255.46 361.79 43031.46 47996.21 2019-10-25 22:01:25.000 298 21255.40 361.78 43031.46 47996.16 2019-10-25 22:01:26.000 298 21255.33 361.77 43031.48 47996.15 2019-10-25 22:01:27.000 298 21255.28 361.77 43031.47 47996.12 2019-10-25 22:01:28.000 298 21255.23 361.75 43031.52 47996.10 2019-10-25 22:01:29.000 298 21255.16 361.76 43031.48 47996.07 2019-10-25 22:01:30.000 298 21255.13 361.78 43031.47 47996.07 2019-10-25 22:01:31.000 298 21255.13 361.78 43031.48 47996.07 2019-10-25 22:01:32.000 298 21255.14 361.77 43031.50 47996.07 2019-10-25 22:01:33.000 298 21255.14 361.78 43031.53 47996.06 2019-10-25 22:01:34.000 298 21255.20 361.79 43031.51 47996.09 2019-10-25 22:01:35.000 298 21255.27 361.78 43031.51 47996.11 2019-10-25 22:01:36.000 298 21255.34 361.74 43031.53 47996.13 2019-10-25 22:01:37.000 298 21255.40 361.74 43031.53 47996.17 2019-10-25 22:01:38.000 298 21255.50 361.73 43031.52 47996.21 2019-10-25 22:01:39.000 298 21255.59 361.70 43031.54 47996.24 2019-10-25 22:01:40.000 298 21255.68 361.66 43031.54 47996.27 2019-10-25 22:01:41.000 298 21255.73 361.62 43031.53 47996.32 2019-10-25 22:01:42.000 298 21255.81 361.56 43031.54 47996.34 2019-10-25 22:01:43.000 298 21255.87 361.50 43031.53 47996.37 2019-10-25 22:01:44.000 298 21255.96 361.45 43031.52 47996.45 2019-10-25 22:01:45.000 298 21256.05 361.41 43031.54 47996.46 2019-10-25 22:01:46.000 298 21256.13 361.37 43031.54 47996.51 2019-10-25 22:01:47.000 298 21256.20 361.33 43031.54 47996.54 2019-10-25 22:01:48.000 298 21256.27 361.28 43031.55 47996.59 2019-10-25 22:01:49.000 298 21256.33 361.25 43031.54 47996.61 2019-10-25 22:01:50.000 298 21256.39 361.18 43031.54 47996.62 2019-10-25 22:01:51.000 298 21256.50 361.14 43031.57 47996.66 2019-10-25 22:01:52.000 298 21256.53 361.12 43031.58 47996.72 2019-10-25 22:01:53.000 298 21256.61 361.10 43031.57 47996.72 2019-10-25 22:01:54.000 298 21256.69 361.09 43031.55 47996.80 2019-10-25 22:01:55.000 298 21256.76 361.12 43031.53 47996.80 2019-10-25 22:01:56.000 298 21256.80 361.15 43031.54 47996.82 2019-10-25 22:01:57.000 298 21256.78 361.19 43031.54 47996.84 2019-10-25 22:01:58.000 298 21256.82 361.20 43031.55 47996.86 2019-10-25 22:01:59.000 298 21256.82 361.23 43031.54 47996.85 2019-10-25 22:02:00.000 298 21256.81 361.30 43031.53 47996.84 2019-10-25 22:02:01.000 298 21256.81 361.34 43031.52 47996.85 2019-10-25 22:02:02.000 298 21256.78 361.35 43031.54 47996.83 2019-10-25 22:02:03.000 298 21256.76 361.37 43031.53 47996.80 2019-10-25 22:02:04.000 298 21256.73 361.39 43031.54 47996.84 2019-10-25 22:02:05.000 298 21256.70 361.40 43031.54 47996.80 2019-10-25 22:02:06.000 298 21256.65 361.40 43031.53 47996.80 2019-10-25 22:02:07.000 298 21256.62 361.43 43031.55 47996.78 2019-10-25 22:02:08.000 298 21256.56 361.44 43031.53 47996.73 2019-10-25 22:02:09.000 298 21256.49 361.45 43031.51 47996.71 2019-10-25 22:02:10.000 298 21256.39 361.45 43031.50 47996.66 2019-10-25 22:02:11.000 298 21256.31 361.46 43031.50 47996.64 2019-10-25 22:02:12.000 298 21256.21 361.45 43031.49 47996.55 2019-10-25 22:02:13.000 298 21256.11 361.44 43031.51 47996.49 2019-10-25 22:02:14.000 298 21256.08 361.42 43031.51 47996.45 2019-10-25 22:02:15.000 298 21256.04 361.38 43031.49 47996.45 2019-10-25 22:02:16.000 298 21256.00 361.36 43031.44 47996.41 2019-10-25 22:02:17.000 298 21255.92 361.29 43031.43 47996.37 2019-10-25 22:02:18.000 298 21255.90 361.25 43031.45 47996.34 2019-10-25 22:02:19.000 298 21255.91 361.22 43031.42 47996.35 2019-10-25 22:02:20.000 298 21255.89 361.19 43031.42 47996.34 2019-10-25 22:02:21.000 298 21255.93 361.13 43031.42 47996.35 2019-10-25 22:02:22.000 298 21255.93 361.10 43031.44 47996.34 2019-10-25 22:02:23.000 298 21255.92 361.06 43031.42 47996.34 2019-10-25 22:02:24.000 298 21255.95 361.05 43031.43 47996.34 2019-10-25 22:02:25.000 298 21255.97 361.03 43031.40 47996.35 2019-10-25 22:02:26.000 298 21255.99 361.01 43031.42 47996.38 2019-10-25 22:02:27.000 298 21255.99 361.00 43031.40 47996.37 2019-10-25 22:02:28.000 298 21256.00 360.99 43031.40 47996.39 2019-10-25 22:02:29.000 298 21256.01 360.95 43031.44 47996.38 2019-10-25 22:02:30.000 298 21256.02 360.90 43031.41 47996.36 2019-10-25 22:02:31.000 298 21256.02 360.87 43031.40 47996.36 2019-10-25 22:02:32.000 298 21256.03 360.85 43031.39 47996.36 2019-10-25 22:02:33.000 298 21256.03 360.84 43031.36 47996.34 2019-10-25 22:02:34.000 298 21256.05 360.81 43031.34 47996.36 2019-10-25 22:02:35.000 298 21256.06 360.79 43031.34 47996.36 2019-10-25 22:02:36.000 298 21256.10 360.79 43031.34 47996.36 2019-10-25 22:02:37.000 298 21256.11 360.77 43031.36 47996.36 2019-10-25 22:02:38.000 298 21256.14 360.75 43031.34 47996.35 2019-10-25 22:02:39.000 298 21256.12 360.75 43031.34 47996.34 2019-10-25 22:02:40.000 298 21256.16 360.73 43031.34 47996.38 2019-10-25 22:02:41.000 298 21256.20 360.72 43031.33 47996.35 2019-10-25 22:02:42.000 298 21256.21 360.69 43031.37 47996.39 2019-10-25 22:02:43.000 298 21256.22 360.69 43031.36 47996.41 2019-10-25 22:02:44.000 298 21256.25 360.70 43031.37 47996.40 2019-10-25 22:02:45.000 298 21256.27 360.67 43031.37 47996.43 2019-10-25 22:02:46.000 298 21256.32 360.66 43031.36 47996.44 2019-10-25 22:02:47.000 298 21256.36 360.62 43031.36 47996.46 2019-10-25 22:02:48.000 298 21256.40 360.61 43031.35 47996.47 2019-10-25 22:02:49.000 298 21256.41 360.58 43031.39 47996.47 2019-10-25 22:02:50.000 298 21256.44 360.57 43031.36 47996.48 2019-10-25 22:02:51.000 298 21256.45 360.55 43031.36 47996.51 2019-10-25 22:02:52.000 298 21256.45 360.54 43031.40 47996.50 2019-10-25 22:02:53.000 298 21256.39 360.52 43031.36 47996.49 2019-10-25 22:02:54.000 298 21256.35 360.52 43031.38 47996.52 2019-10-25 22:02:55.000 298 21256.32 360.52 43031.37 47996.47 2019-10-25 22:02:56.000 298 21256.30 360.51 43031.38 47996.49 2019-10-25 22:02:57.000 298 21256.22 360.52 43031.39 47996.47 2019-10-25 22:02:58.000 298 21256.17 360.52 43031.37 47996.44 2019-10-25 22:02:59.000 298 21256.13 360.54 43031.35 47996.40 2019-10-25 22:03:00.000 298 21256.06 360.55 43031.33 47996.37 2019-10-25 22:03:01.000 298 21256.02 360.57 43031.33 47996.31 2019-10-25 22:03:02.000 298 21255.96 360.56 43031.33 47996.32 2019-10-25 22:03:03.000 298 21255.87 360.58 43031.33 47996.28 2019-10-25 22:03:04.000 298 21255.85 360.55 43031.30 47996.24 2019-10-25 22:03:05.000 298 21255.80 360.53 43031.29 47996.23 2019-10-25 22:03:06.000 298 21255.75 360.53 43031.24 47996.17 2019-10-25 22:03:07.000 298 21255.70 360.53 43031.27 47996.18 2019-10-25 22:03:08.000 298 21255.64 360.48 43031.28 47996.15 2019-10-25 22:03:09.000 298 21255.62 360.48 43031.28 47996.11 2019-10-25 22:03:10.000 298 21255.61 360.48 43031.29 47996.11 2019-10-25 22:03:11.000 298 21255.57 360.49 43031.28 47996.09 2019-10-25 22:03:12.000 298 21255.56 360.48 43031.26 47996.08 2019-10-25 22:03:13.000 298 21255.54 360.49 43031.27 47996.06 2019-10-25 22:03:14.000 298 21255.52 360.49 43031.26 47996.05 2019-10-25 22:03:15.000 298 21255.51 360.48 43031.27 47996.02 2019-10-25 22:03:16.000 298 21255.52 360.48 43031.27 47996.01 2019-10-25 22:03:17.000 298 21255.47 360.52 43031.28 47995.99 2019-10-25 22:03:18.000 298 21255.43 360.53 43031.26 47995.98 2019-10-25 22:03:19.000 298 21255.41 360.52 43031.24 47995.98 2019-10-25 22:03:20.000 298 21255.41 360.53 43031.28 47995.95 2019-10-25 22:03:21.000 298 21255.40 360.58 43031.23 47995.95 2019-10-25 22:03:22.000 298 21255.39 360.59 43031.21 47995.93 2019-10-25 22:03:23.000 298 21255.35 360.61 43031.21 47995.92 2019-10-25 22:03:24.000 298 21255.36 360.64 43031.22 47995.90 2019-10-25 22:03:25.000 298 21255.39 360.66 43031.17 47995.89 2019-10-25 22:03:26.000 298 21255.36 360.69 43031.17 47995.89 2019-10-25 22:03:27.000 298 21255.37 360.71 43031.18 47995.89 2019-10-25 22:03:28.000 298 21255.39 360.73 43031.17 47995.88 2019-10-25 22:03:29.000 298 21255.41 360.74 43031.14 47995.87 2019-10-25 22:03:30.000 298 21255.39 360.77 43031.17 47995.88 2019-10-25 22:03:31.000 298 21255.39 360.76 43031.13 47995.88 2019-10-25 22:03:32.000 298 21255.40 360.80 43031.13 47995.85 2019-10-25 22:03:33.000 298 21255.40 360.79 43031.14 47995.85 2019-10-25 22:03:34.000 298 21255.46 360.79 43031.18 47995.85 2019-10-25 22:03:35.000 298 21255.44 360.82 43031.21 47995.88 2019-10-25 22:03:36.000 298 21255.45 360.82 43031.19 47995.90 2019-10-25 22:03:37.000 298 21255.46 360.79 43031.21 47995.89 2019-10-25 22:03:38.000 298 21255.46 360.79 43031.19 47995.92 2019-10-25 22:03:39.000 298 21255.45 360.78 43031.17 47995.94 2019-10-25 22:03:40.000 298 21255.46 360.78 43031.22 47995.91 2019-10-25 22:03:41.000 298 21255.48 360.75 43031.23 47995.94 2019-10-25 22:03:42.000 298 21255.50 360.74 43031.21 47995.95 2019-10-25 22:03:43.000 298 21255.50 360.72 43031.20 47995.94 2019-10-25 22:03:44.000 298 21255.53 360.72 43031.24 47995.95 2019-10-25 22:03:45.000 298 21255.55 360.72 43031.25 47996.01 2019-10-25 22:03:46.000 298 21255.55 360.70 43031.23 47996.00 2019-10-25 22:03:47.000 298 21255.58 360.69 43031.24 47996.02 2019-10-25 22:03:48.000 298 21255.62 360.68 43031.22 47996.03 2019-10-25 22:03:49.000 298 21255.68 360.65 43031.21 47996.03 2019-10-25 22:03:50.000 298 21255.70 360.63 43031.23 47996.02 2019-10-25 22:03:51.000 298 21255.73 360.62 43031.22 47996.04 2019-10-25 22:03:52.000 298 21255.76 360.60 43031.21 47996.08 2019-10-25 22:03:53.000 298 21255.77 360.60 43031.24 47996.11 2019-10-25 22:03:54.000 298 21255.76 360.59 43031.24 47996.08 2019-10-25 22:03:55.000 298 21255.79 360.58 43031.23 47996.11 2019-10-25 22:03:56.000 298 21255.78 360.58 43031.22 47996.12 2019-10-25 22:03:57.000 298 21255.79 360.57 43031.20 47996.12 2019-10-25 22:03:58.000 298 21255.80 360.59 43031.19 47996.14 2019-10-25 22:03:59.000 298 21255.82 360.57 43031.21 47996.13 2019-10-25 22:04:00.000 298 21255.82 360.55 43031.23 47996.13 2019-10-25 22:04:01.000 298 21255.80 360.55 43031.25 47996.13 2019-10-25 22:04:02.000 298 21255.84 360.51 43031.23 47996.11 2019-10-25 22:04:03.000 298 21255.84 360.51 43031.22 47996.12 2019-10-25 22:04:04.000 298 21255.84 360.50 43031.24 47996.12 2019-10-25 22:04:05.000 298 21255.80 360.44 43031.24 47996.14 2019-10-25 22:04:06.000 298 21255.79 360.40 43031.23 47996.11 2019-10-25 22:04:07.000 298 21255.75 360.38 43031.23 47996.12 2019-10-25 22:04:08.000 298 21255.75 360.34 43031.21 47996.11 2019-10-25 22:04:09.000 298 21255.72 360.29 43031.22 47996.10 2019-10-25 22:04:10.000 298 21255.69 360.24 43031.23 47996.06 2019-10-25 22:04:11.000 298 21255.64 360.19 43031.26 47996.05 2019-10-25 22:04:12.000 298 21255.61 360.16 43031.23 47996.04 2019-10-25 22:04:13.000 298 21255.59 360.10 43031.25 47996.01 2019-10-25 22:04:14.000 298 21255.57 360.03 43031.25 47996.03 2019-10-25 22:04:15.000 298 21255.54 359.99 43031.25 47996.00 2019-10-25 22:04:16.000 298 21255.51 359.95 43031.25 47995.99 2019-10-25 22:04:17.000 298 21255.52 359.92 43031.23 47995.99 2019-10-25 22:04:18.000 298 21255.50 359.86 43031.27 47995.97 2019-10-25 22:04:19.000 298 21255.46 359.83 43031.27 47996.00 2019-10-25 22:04:20.000 298 21255.48 359.79 43031.26 47995.97 2019-10-25 22:04:21.000 298 21255.48 359.75 43031.25 47995.98 2019-10-25 22:04:22.000 298 21255.44 359.74 43031.27 47995.98 2019-10-25 22:04:23.000 298 21255.38 359.73 43031.26 47995.98 2019-10-25 22:04:24.000 298 21255.35 359.70 43031.24 47995.93 2019-10-25 22:04:25.000 298 21255.37 359.70 43031.21 47995.94 2019-10-25 22:04:26.000 298 21255.37 359.70 43031.21 47995.95 2019-10-25 22:04:27.000 298 21255.38 359.71 43031.17 47995.91 2019-10-25 22:04:28.000 298 21255.38 359.69 43031.20 47995.92 2019-10-25 22:04:29.000 298 21255.37 359.70 43031.22 47995.93 2019-10-25 22:04:30.000 298 21255.39 359.68 43031.22 47995.92 2019-10-25 22:04:31.000 298 21255.41 359.68 43031.23 47995.91 2019-10-25 22:04:32.000 298 21255.38 359.69 43031.24 47995.94 2019-10-25 22:04:33.000 298 21255.38 359.72 43031.25 47995.93 2019-10-25 22:04:34.000 298 21255.38 359.73 43031.24 47995.94 2019-10-25 22:04:35.000 298 21255.35 359.75 43031.25 47995.92 2019-10-25 22:04:36.000 298 21255.33 359.77 43031.24 47995.91 2019-10-25 22:04:37.000 298 21255.32 359.77 43031.26 47995.89 2019-10-25 22:04:38.000 298 21255.33 359.75 43031.22 47995.91 2019-10-25 22:04:39.000 298 21255.30 359.76 43031.21 47995.91 2019-10-25 22:04:40.000 298 21255.26 359.78 43031.22 47995.86 2019-10-25 22:04:41.000 298 21255.27 359.80 43031.22 47995.86 2019-10-25 22:04:42.000 298 21255.23 359.81 43031.20 47995.89 2019-10-25 22:04:43.000 298 21255.21 359.81 43031.23 47995.86 2019-10-25 22:04:44.000 298 21255.21 359.79 43031.26 47995.84 2019-10-25 22:04:45.000 298 21255.18 359.80 43031.18 47995.82 2019-10-25 22:04:46.000 298 21255.14 359.84 43031.19 47995.82 2019-10-25 22:04:47.000 298 21255.14 359.85 43031.21 47995.79 2019-10-25 22:04:48.000 298 21255.12 359.86 43031.19 47995.80 2019-10-25 22:04:49.000 298 21255.12 359.87 43031.21 47995.79 2019-10-25 22:04:50.000 298 21255.12 359.86 43031.19 47995.78 2019-10-25 22:04:51.000 298 21255.08 359.85 43031.21 47995.74 2019-10-25 22:04:52.000 298 21255.11 359.84 43031.19 47995.79 2019-10-25 22:04:53.000 298 21255.12 359.85 43031.18 47995.76 2019-10-25 22:04:54.000 298 21255.13 359.87 43031.18 47995.78 2019-10-25 22:04:55.000 298 21255.10 359.86 43031.20 47995.77 2019-10-25 22:04:56.000 298 21255.02 359.84 43031.20 47995.76 2019-10-25 22:04:57.000 298 21254.96 359.83 43031.18 47995.73 2019-10-25 22:04:58.000 298 21254.86 359.82 43031.19 47995.69 2019-10-25 22:04:59.000 298 21254.82 359.83 43031.21 47995.69 2019-10-25 22:05:00.000 298 21254.81 359.86 43031.19 47995.67 2019-10-25 22:05:01.000 298 21254.79 359.86 43031.21 47995.65 2019-10-25 22:05:02.000 298 21254.76 359.87 43031.20 47995.64 2019-10-25 22:05:03.000 298 21254.72 359.88 43031.15 47995.64 2019-10-25 22:05:04.000 298 21254.74 359.88 43031.20 47995.61 2019-10-25 22:05:05.000 298 21254.73 359.88 43031.23 47995.64 2019-10-25 22:05:06.000 298 21254.73 359.90 43031.22 47995.64 2019-10-25 22:05:07.000 298 21254.71 359.93 43031.19 47995.62 2019-10-25 22:05:08.000 298 21254.73 359.94 43031.16 47995.61 2019-10-25 22:05:09.000 298 21254.77 359.98 43031.14 47995.65 2019-10-25 22:05:10.000 298 21254.77 360.00 43031.16 47995.63 2019-10-25 22:05:11.000 298 21254.79 359.99 43031.18 47995.61 2019-10-25 22:05:12.000 298 21254.79 360.01 43031.12 47995.62 2019-10-25 22:05:13.000 298 21254.82 360.01 43031.09 47995.61 2019-10-25 22:05:14.000 298 21254.84 360.00 43031.11 47995.59 2019-10-25 22:05:15.000 298 21254.88 359.99 43031.13 47995.61 2019-10-25 22:05:16.000 298 21254.91 359.99 43031.14 47995.60 2019-10-25 22:05:17.000 298 21254.91 360.00 43031.14 47995.63 2019-10-25 22:05:18.000 298 21254.93 359.98 43031.12 47995.65 2019-10-25 22:05:19.000 298 21254.94 359.97 43031.13 47995.64 2019-10-25 22:05:20.000 298 21254.94 359.97 43031.15 47995.67 2019-10-25 22:05:21.000 298 21254.95 359.95 43031.21 47995.67 2019-10-25 22:05:22.000 298 21254.96 359.93 43031.20 47995.69 2019-10-25 22:05:23.000 298 21254.98 359.93 43031.17 47995.68 2019-10-25 22:05:24.000 298 21255.01 359.91 43031.18 47995.73 2019-10-25 22:05:25.000 298 21255.01 359.87 43031.19 47995.73 2019-10-25 22:05:26.000 298 21255.03 359.83 43031.21 47995.71 2019-10-25 22:05:27.000 298 21255.02 359.80 43031.21 47995.74 2019-10-25 22:05:28.000 298 21255.07 359.79 43031.20 47995.75 2019-10-25 22:05:29.000 298 21255.07 359.79 43031.20 47995.75 2019-10-25 22:05:30.000 298 21255.05 359.79 43031.22 47995.76 2019-10-25 22:05:31.000 298 21255.06 359.75 43031.22 47995.76 2019-10-25 22:05:32.000 298 21255.09 359.73 43031.21 47995.76 2019-10-25 22:05:33.000 298 21255.08 359.71 43031.24 47995.79 2019-10-25 22:05:34.000 298 21255.12 359.68 43031.26 47995.80 2019-10-25 22:05:35.000 298 21255.12 359.66 43031.22 47995.82 2019-10-25 22:05:36.000 298 21255.15 359.62 43031.23 47995.83 2019-10-25 22:05:37.000 298 21255.17 359.60 43031.29 47995.85 2019-10-25 22:05:38.000 298 21255.17 359.58 43031.31 47995.86 2019-10-25 22:05:39.000 298 21255.16 359.55 43031.30 47995.89 2019-10-25 22:05:40.000 298 21255.15 359.57 43031.30 47995.92 2019-10-25 22:05:41.000 298 21255.18 359.57 43031.33 47995.90 2019-10-25 22:05:42.000 298 21255.17 359.54 43031.32 47995.88 2019-10-25 22:05:43.000 298 21255.17 359.54 43031.30 47995.92 2019-10-25 22:05:44.000 298 21255.16 359.49 43031.34 47995.92 2019-10-25 22:05:45.000 298 21255.17 359.48 43031.34 47995.90 2019-10-25 22:05:46.000 298 21255.13 359.48 43031.35 47995.91 2019-10-25 22:05:47.000 298 21255.13 359.48 43031.35 47995.90 2019-10-25 22:05:48.000 298 21255.13 359.50 43031.34 47995.90 2019-10-25 22:05:49.000 298 21255.09 359.48 43031.37 47995.90 2019-10-25 22:05:50.000 298 21255.04 359.47 43031.35 47995.87 2019-10-25 22:05:51.000 298 21255.03 359.45 43031.37 47995.89 2019-10-25 22:05:52.000 298 21255.03 359.42 43031.34 47995.89 2019-10-25 22:05:53.000 298 21255.00 359.40 43031.37 47995.88 2019-10-25 22:05:54.000 298 21254.99 359.36 43031.37 47995.89 2019-10-25 22:05:55.000 298 21254.95 359.33 43031.40 47995.87 2019-10-25 22:05:56.000 298 21254.99 359.29 43031.40 47995.91 2019-10-25 22:05:57.000 298 21254.94 359.31 43031.39 47995.87 2019-10-25 22:05:58.000 298 21254.89 359.32 43031.38 47995.88 2019-10-25 22:05:59.000 298 21254.90 359.34 43031.37 47995.84 2019-10-25 22:06:00.000 298 21254.85 359.36 43031.35 47995.84 2019-10-25 22:06:01.000 298 21254.84 359.36 43031.33 47995.79 2019-10-25 22:06:02.000 298 21254.84 359.36 43031.33 47995.79 2019-10-25 22:06:03.000 298 21254.84 359.35 43031.33 47995.76 2019-10-25 22:06:04.000 298 21254.80 359.33 43031.32 47995.74 2019-10-25 22:06:05.000 298 21254.81 359.30 43031.32 47995.72 2019-10-25 22:06:06.000 298 21254.77 359.31 43031.32 47995.74 2019-10-25 22:06:07.000 298 21254.74 359.32 43031.32 47995.71 2019-10-25 22:06:08.000 298 21254.75 359.32 43031.29 47995.68 2019-10-25 22:06:09.000 298 21254.73 359.31 43031.31 47995.67 2019-10-25 22:06:10.000 298 21254.74 359.31 43031.30 47995.68 2019-10-25 22:06:11.000 298 21254.74 359.32 43031.29 47995.65 2019-10-25 22:06:12.000 298 21254.72 359.32 43031.27 47995.63 2019-10-25 22:06:13.000 298 21254.71 359.32 43031.24 47995.63 2019-10-25 22:06:14.000 298 21254.68 359.34 43031.25 47995.60 2019-10-25 22:06:15.000 298 21254.66 359.34 43031.25 47995.57 2019-10-25 22:06:16.000 298 21254.63 359.37 43031.27 47995.59 2019-10-25 22:06:17.000 298 21254.64 359.37 43031.25 47995.56 2019-10-25 22:06:18.000 298 21254.64 359.41 43031.25 47995.58 2019-10-25 22:06:19.000 298 21254.60 359.40 43031.21 47995.54 2019-10-25 22:06:20.000 298 21254.61 359.42 43031.21 47995.57 2019-10-25 22:06:21.000 298 21254.58 359.42 43031.20 47995.53 2019-10-25 22:06:22.000 298 21254.58 359.43 43031.22 47995.49 2019-10-25 22:06:23.000 298 21254.55 359.44 43031.21 47995.50 2019-10-25 22:06:24.000 298 21254.53 359.45 43031.16 47995.49 2019-10-25 22:06:25.000 298 21254.52 359.45 43031.19 47995.47 2019-10-25 22:06:26.000 298 21254.51 359.44 43031.20 47995.48 2019-10-25 22:06:27.000 298 21254.49 359.47 43031.18 47995.45 2019-10-25 22:06:28.000 298 21254.49 359.49 43031.18 47995.48 2019-10-25 22:06:29.000 298 21254.50 359.48 43031.17 47995.43 2019-10-25 22:06:30.000 298 21254.47 359.48 43031.17 47995.47 2019-10-25 22:06:31.000 298 21254.47 359.49 43031.17 47995.45 2019-10-25 22:06:32.000 298 21254.47 359.50 43031.18 47995.44 2019-10-25 22:06:33.000 298 21254.48 359.47 43031.18 47995.40 2019-10-25 22:06:34.000 298 21254.46 359.48 43031.15 47995.45 2019-10-25 22:06:35.000 298 21254.44 359.48 43031.16 47995.45 2019-10-25 22:06:36.000 298 21254.45 359.45 43031.18 47995.47 2019-10-25 22:06:37.000 298 21254.46 359.45 43031.18 47995.45 2019-10-25 22:06:38.000 298 21254.47 359.44 43031.21 47995.46 2019-10-25 22:06:39.000 298 21254.47 359.43 43031.22 47995.47 2019-10-25 22:06:40.000 298 21254.46 359.45 43031.20 47995.47 2019-10-25 22:06:41.000 298 21254.47 359.44 43031.20 47995.48 2019-10-25 22:06:42.000 298 21254.49 359.43 43031.24 47995.49 2019-10-25 22:06:43.000 298 21254.51 359.42 43031.21 47995.46 2019-10-25 22:06:44.000 298 21254.51 359.41 43031.25 47995.49 2019-10-25 22:06:45.000 298 21254.50 359.40 43031.26 47995.47 2019-10-25 22:06:46.000 298 21254.52 359.42 43031.25 47995.51 2019-10-25 22:06:47.000 298 21254.52 359.45 43031.25 47995.50 2019-10-25 22:06:48.000 298 21254.51 359.47 43031.21 47995.53 2019-10-25 22:06:49.000 298 21254.54 359.50 43031.25 47995.45 2019-10-25 22:06:50.000 298 21254.53 359.51 43031.21 47995.48 2019-10-25 22:06:51.000 298 21254.51 359.51 43031.21 47995.49 2019-10-25 22:06:52.000 298 21254.48 359.50 43031.21 47995.44 2019-10-25 22:06:53.000 298 21254.48 359.49 43031.19 47995.45 2019-10-25 22:06:54.000 298 21254.48 359.47 43031.19 47995.46 2019-10-25 22:06:55.000 298 21254.51 359.48 43031.21 47995.46 2019-10-25 22:06:56.000 298 21254.49 359.49 43031.20 47995.42 2019-10-25 22:06:57.000 298 21254.46 359.50 43031.23 47995.47 2019-10-25 22:06:58.000 298 21254.46 359.50 43031.23 47995.47 2019-10-25 22:06:59.000 298 21254.45 359.48 43031.20 47995.42 2019-10-25 22:07:00.000 298 21254.43 359.48 43031.21 47995.46 2019-10-25 22:07:01.000 298 21254.45 359.46 43031.23 47995.44 2019-10-25 22:07:02.000 298 21254.45 359.49 43031.25 47995.44 2019-10-25 22:07:03.000 298 21254.43 359.52 43031.23 47995.48 2019-10-25 22:07:04.000 298 21254.44 359.52 43031.21 47995.43 2019-10-25 22:07:05.000 298 21254.44 359.54 43031.22 47995.44 2019-10-25 22:07:06.000 298 21254.41 359.56 43031.20 47995.39 2019-10-25 22:07:07.000 298 21254.38 359.57 43031.19 47995.43 2019-10-25 22:07:08.000 298 21254.36 359.55 43031.15 47995.42 2019-10-25 22:07:09.000 298 21254.36 359.53 43031.21 47995.40 2019-10-25 22:07:10.000 298 21254.38 359.54 43031.21 47995.40 2019-10-25 22:07:11.000 298 21254.36 359.55 43031.19 47995.39 2019-10-25 22:07:12.000 298 21254.33 359.57 43031.19 47995.39 2019-10-25 22:07:13.000 298 21254.32 359.59 43031.17 47995.37 2019-10-25 22:07:14.000 298 21254.30 359.59 43031.16 47995.32 2019-10-25 22:07:15.000 298 21254.28 359.59 43031.13 47995.30 2019-10-25 22:07:16.000 298 21254.24 359.60 43031.16 47995.27 2019-10-25 22:07:17.000 298 21254.21 359.59 43031.15 47995.27 2019-10-25 22:07:18.000 298 21254.24 359.55 43031.13 47995.23 2019-10-25 22:07:19.000 298 21254.20 359.59 43031.13 47995.25 2019-10-25 22:07:20.000 298 21254.22 359.57 43031.10 47995.21 2019-10-25 22:07:21.000 298 21254.21 359.57 43031.13 47995.20 2019-10-25 22:07:22.000 298 21254.18 359.56 43031.12 47995.19 2019-10-25 22:07:23.000 298 21254.19 359.56 43031.14 47995.20 2019-10-25 22:07:24.000 298 21254.18 359.57 43031.14 47995.19 2019-10-25 22:07:25.000 298 21254.16 359.54 43031.13 47995.18 2019-10-25 22:07:26.000 298 21254.15 359.53 43031.11 47995.19 2019-10-25 22:07:27.000 298 21254.12 359.54 43031.11 47995.15 2019-10-25 22:07:28.000 298 21254.12 359.55 43031.12 47995.15 2019-10-25 22:07:29.000 298 21254.18 359.55 43031.10 47995.15 2019-10-25 22:07:30.000 298 21254.15 359.55 43031.08 47995.15 2019-10-25 22:07:31.000 298 21254.13 359.54 43031.11 47995.15 2019-10-25 22:07:32.000 298 21254.14 359.49 43031.12 47995.12 2019-10-25 22:07:33.000 298 21254.11 359.49 43031.12 47995.15 2019-10-25 22:07:34.000 298 21254.12 359.45 43031.10 47995.12 2019-10-25 22:07:35.000 298 21254.10 359.42 43031.09 47995.15 2019-10-25 22:07:36.000 298 21254.07 359.42 43031.10 47995.14 2019-10-25 22:07:37.000 298 21254.06 359.41 43031.10 47995.14 2019-10-25 22:07:38.000 298 21254.07 359.44 43031.13 47995.13 2019-10-25 22:07:39.000 298 21254.07 359.43 43031.13 47995.15 2019-10-25 22:07:40.000 298 21254.06 359.44 43031.14 47995.14 2019-10-25 22:07:41.000 298 21254.03 359.43 43031.14 47995.13 2019-10-25 22:07:42.000 298 21254.01 359.43 43031.14 47995.16 2019-10-25 22:07:43.000 298 21254.01 359.45 43031.13 47995.14 2019-10-25 22:07:44.000 298 21254.03 359.45 43031.13 47995.13 2019-10-25 22:07:45.000 298 21254.03 359.44 43031.12 47995.13 2019-10-25 22:07:46.000 298 21254.05 359.44 43031.13 47995.14 2019-10-25 22:07:47.000 298 21253.99 359.46 43031.13 47995.15 2019-10-25 22:07:48.000 298 21253.98 359.48 43031.14 47995.14 2019-10-25 22:07:49.000 298 21253.99 359.47 43031.13 47995.11 2019-10-25 22:07:50.000 298 21253.98 359.45 43031.13 47995.14 2019-10-25 22:07:51.000 298 21253.98 359.48 43031.12 47995.12 2019-10-25 22:07:52.000 298 21253.95 359.46 43031.10 47995.13 2019-10-25 22:07:53.000 298 21253.96 359.46 43031.12 47995.11 2019-10-25 22:07:54.000 298 21253.92 359.50 43031.14 47995.09 2019-10-25 22:07:55.000 298 21253.89 359.49 43031.12 47995.08 2019-10-25 22:07:56.000 298 21253.89 359.51 43031.08 47995.10 2019-10-25 22:07:57.000 298 21253.86 359.53 43031.08 47995.07 2019-10-25 22:07:58.000 298 21253.88 359.52 43031.09 47995.05 2019-10-25 22:07:59.000 298 21253.86 359.51 43031.09 47995.02 2019-10-25 22:08:00.000 298 21253.84 359.49 43031.09 47995.02 2019-10-25 22:08:01.000 298 21253.82 359.50 43031.08 47995.03 2019-10-25 22:08:02.000 298 21253.83 359.48 43031.05 47995.02 2019-10-25 22:08:03.000 298 21253.79 359.48 43031.05 47994.99 2019-10-25 22:08:04.000 298 21253.78 359.44 43031.06 47994.99 2019-10-25 22:08:05.000 298 21253.77 359.44 43031.08 47995.01 2019-10-25 22:08:06.000 298 21253.83 359.39 43031.10 47995.02 2019-10-25 22:08:07.000 298 21253.89 359.36 43031.13 47995.04 2019-10-25 22:08:08.000 298 21253.88 359.35 43031.13 47995.06 2019-10-25 22:08:09.000 298 21253.92 359.33 43031.15 47995.08 2019-10-25 22:08:10.000 298 21253.93 359.31 43031.14 47995.07 2019-10-25 22:08:11.000 298 21253.93 359.29 43031.15 47995.09 2019-10-25 22:08:12.000 298 21253.96 359.25 43031.16 47995.10 2019-10-25 22:08:13.000 298 21253.95 359.21 43031.16 47995.11 2019-10-25 22:08:14.000 298 21253.99 359.17 43031.13 47995.12 2019-10-25 22:08:15.000 298 21254.03 359.13 43031.13 47995.15 2019-10-25 22:08:16.000 298 21254.03 359.06 43031.14 47995.19 2019-10-25 22:08:17.000 298 21254.04 359.03 43031.17 47995.20 2019-10-25 22:08:18.000 298 21254.09 358.95 43031.20 47995.21 2019-10-25 22:08:19.000 298 21254.10 358.85 43031.25 47995.25 2019-10-25 22:08:20.000 298 21254.14 358.76 43031.27 47995.28 2019-10-25 22:08:21.000 298 21254.17 358.69 43031.29 47995.33 2019-10-25 22:08:22.000 298 21254.17 358.60 43031.28 47995.34 2019-10-25 22:08:23.000 298 21254.20 358.51 43031.30 47995.35 2019-10-25 22:08:24.000 298 21254.21 358.41 43031.31 47995.38 2019-10-25 22:08:25.000 298 21254.20 358.26 43031.37 47995.41 2019-10-25 22:08:26.000 298 21254.24 358.13 43031.39 47995.44 2019-10-25 22:08:27.000 298 21254.32 357.93 43031.41 47995.46 2019-10-25 22:08:28.000 298 21254.39 357.74 43031.42 47995.51 2019-10-25 22:08:29.000 298 21254.46 357.55 43031.47 47995.55 2019-10-25 22:08:30.000 298 21254.55 357.32 43031.51 47995.59 2019-10-25 22:08:31.000 298 21254.62 357.06 43031.50 47995.69 2019-10-25 22:08:32.000 298 21254.71 356.81 43031.54 47995.71 2019-10-25 22:08:33.000 298 21254.77 356.57 43031.59 47995.76 2019-10-25 22:08:34.000 298 21254.87 356.29 43031.62 47995.89 2019-10-25 22:08:35.000 298 21255.00 356.02 43031.68 47995.95 2019-10-25 22:08:36.000 298 21255.12 355.77 43031.72 47996.04 2019-10-25 22:08:37.000 298 21255.23 355.51 43031.78 47996.12 2019-10-25 22:08:38.000 298 21255.31 355.29 43031.82 47996.19 2019-10-25 22:08:39.000 298 21255.43 355.08 43031.82 47996.25 2019-10-25 22:08:40.000 298 21255.53 354.91 43031.88 47996.35 2019-10-25 22:08:41.000 298 21255.62 354.79 43031.86 47996.42 2019-10-25 22:08:42.000 298 21255.75 354.67 43031.87 47996.48 2019-10-25 22:08:43.000 298 21255.86 354.57 43031.89 47996.56 2019-10-25 22:08:44.000 298 21255.98 354.50 43031.94 47996.61 2019-10-25 22:08:45.000 298 21256.03 354.47 43031.99 47996.70 2019-10-25 22:08:46.000 298 21256.04 354.43 43032.01 47996.73 2019-10-25 22:08:47.000 298 21255.99 354.46 43031.98 47996.74 2019-10-25 22:08:48.000 298 21255.96 354.49 43031.98 47996.74 2019-10-25 22:08:49.000 298 21255.93 354.53 43031.98 47996.73 2019-10-25 22:08:50.000 298 21255.87 354.61 43031.98 47996.68 2019-10-25 22:08:51.000 298 21255.81 354.67 43031.97 47996.64 2019-10-25 22:08:52.000 298 21255.71 354.75 43031.94 47996.61 2019-10-25 22:08:53.000 298 21255.62 354.83 43031.89 47996.52 2019-10-25 22:08:54.000 298 21255.55 354.93 43031.85 47996.50 2019-10-25 22:08:55.000 298 21255.44 354.99 43031.81 47996.41 2019-10-25 22:08:56.000 298 21255.34 355.07 43031.77 47996.35 2019-10-25 22:08:57.000 298 21255.18 355.16 43031.74 47996.25 2019-10-25 22:08:58.000 298 21254.99 355.27 43031.70 47996.19 2019-10-25 22:08:59.000 298 21254.80 355.35 43031.66 47996.08 2019-10-25 22:09:00.000 298 21254.58 355.41 43031.66 47995.98 2019-10-25 22:09:01.000 298 21254.35 355.47 43031.65 47995.83 2019-10-25 22:09:02.000 298 21254.13 355.52 43031.62 47995.70 2019-10-25 22:09:03.000 298 21253.91 355.57 43031.57 47995.63 2019-10-25 22:09:04.000 298 21253.70 355.69 43031.52 47995.49 2019-10-25 22:09:05.000 298 21253.54 355.79 43031.52 47995.39 2019-10-25 22:09:06.000 298 21253.37 355.88 43031.48 47995.30 2019-10-25 22:09:07.000 298 21253.28 355.96 43031.45 47995.25 2019-10-25 22:09:08.000 298 21253.21 356.04 43031.45 47995.16 2019-10-25 22:09:09.000 298 21253.13 356.08 43031.44 47995.09 2019-10-25 22:09:10.000 298 21253.14 356.13 43031.40 47995.04 2019-10-25 22:09:11.000 298 21253.12 356.22 43031.39 47995.01 2019-10-25 22:09:12.000 298 21253.14 356.32 43031.38 47995.00 2019-10-25 22:09:13.000 298 21253.17 356.41 43031.34 47995.00 2019-10-25 22:09:14.000 298 21253.19 356.47 43031.31 47995.00 2019-10-25 22:09:15.000 298 21253.23 356.53 43031.29 47994.97 2019-10-25 22:09:16.000 298 21253.24 356.62 43031.29 47994.99 2019-10-25 22:09:17.000 298 21253.28 356.70 43031.29 47994.97 2019-10-25 22:09:18.000 298 21253.34 356.78 43031.30 47995.01 2019-10-25 22:09:19.000 298 21253.43 356.83 43031.29 47995.01 2019-10-25 22:09:20.000 298 21253.47 356.88 43031.27 47995.04 2019-10-25 22:09:21.000 298 21253.52 356.92 43031.27 47995.07 2019-10-25 22:09:22.000 298 21253.58 356.98 43031.28 47995.07 2019-10-25 22:09:23.000 298 21253.64 356.99 43031.28 47995.10 2019-10-25 22:09:24.000 298 21253.73 357.00 43031.29 47995.14 2019-10-25 22:09:25.000 298 21253.83 357.03 43031.30 47995.15 2019-10-25 22:09:26.000 298 21253.90 357.08 43031.29 47995.20 2019-10-25 22:09:27.000 298 21254.00 357.09 43031.32 47995.29 2019-10-25 22:09:28.000 298 21254.13 357.09 43031.32 47995.33 2019-10-25 22:09:29.000 298 21254.24 357.11 43031.31 47995.35 2019-10-25 22:09:30.000 298 21254.41 357.12 43031.32 47995.43 2019-10-25 22:09:31.000 298 21254.57 357.12 43031.32 47995.50 2019-10-25 22:09:32.000 298 21254.72 357.14 43031.32 47995.59 2019-10-25 22:09:33.000 298 21254.89 357.14 43031.33 47995.67 2019-10-25 22:09:34.000 298 21255.08 357.13 43031.36 47995.73 2019-10-25 22:09:35.000 298 21255.27 357.15 43031.34 47995.84 2019-10-25 22:09:36.000 298 21255.44 357.15 43031.34 47995.94 2019-10-25 22:09:37.000 298 21255.66 357.15 43031.30 47996.00 2019-10-25 22:09:38.000 298 21255.82 357.14 43031.31 47996.10 2019-10-25 22:09:39.000 298 21256.02 357.16 43031.36 47996.18 2019-10-25 22:09:40.000 298 21256.16 357.15 43031.33 47996.26 2019-10-25 22:09:41.000 298 21256.24 357.15 43031.34 47996.31 2019-10-25 22:09:42.000 298 21256.36 357.15 43031.37 47996.41 2019-10-25 22:09:43.000 298 21256.45 357.14 43031.34 47996.42 2019-10-25 22:09:44.000 298 21256.48 357.16 43031.36 47996.48 2019-10-25 22:09:45.000 298 21256.51 357.16 43031.37 47996.49 2019-10-25 22:09:46.000 298 21256.54 357.16 43031.40 47996.54 2019-10-25 22:09:47.000 298 21256.52 357.14 43031.37 47996.52 2019-10-25 22:09:48.000 298 21256.47 357.10 43031.41 47996.55 2019-10-25 22:09:49.000 298 21256.42 357.09 43031.40 47996.49 2019-10-25 22:09:50.000 298 21256.34 357.03 43031.40 47996.47 2019-10-25 22:09:51.000 298 21256.28 356.97 43031.39 47996.45 2019-10-25 22:09:52.000 298 21256.21 356.90 43031.38 47996.40 2019-10-25 22:09:53.000 298 21256.18 356.81 43031.38 47996.38 2019-10-25 22:09:54.000 298 21256.07 356.74 43031.39 47996.35 2019-10-25 22:09:55.000 298 21255.99 356.67 43031.37 47996.30 2019-10-25 22:09:56.000 298 21255.91 356.58 43031.38 47996.29 2019-10-25 22:09:57.000 298 21255.84 356.49 43031.37 47996.22 2019-10-25 22:09:58.000 298 21255.75 356.40 43031.37 47996.19 2019-10-25 22:09:59.000 298 21255.65 356.32 43031.40 47996.19 2019-10-25 22:10:00.000 298 21255.54 356.24 43031.37 47996.13 2019-10-25 22:10:01.000 298 21255.44 356.16 43031.38 47996.10 2019-10-25 22:10:02.000 298 21255.34 356.09 43031.37 47996.04 2019-10-25 22:10:03.000 298 21255.25 356.01 43031.34 47996.02 2019-10-25 22:10:04.000 298 21255.14 355.91 43031.36 47995.97 2019-10-25 22:10:05.000 298 21255.05 355.85 43031.40 47995.94 2019-10-25 22:10:06.000 298 21255.01 355.80 43031.41 47995.88 2019-10-25 22:10:07.000 298 21254.95 355.77 43031.39 47995.88 2019-10-25 22:10:08.000 298 21254.87 355.71 43031.40 47995.82 2019-10-25 22:10:09.000 298 21254.82 355.65 43031.40 47995.81 2019-10-25 22:10:10.000 298 21254.74 355.59 43031.38 47995.76 2019-10-25 22:10:11.000 298 21254.67 355.53 43031.36 47995.74 2019-10-25 22:10:12.000 298 21254.65 355.48 43031.38 47995.73 2019-10-25 22:10:13.000 298 21254.58 355.45 43031.40 47995.69 2019-10-25 22:10:14.000 298 21254.53 355.43 43031.42 47995.69 2019-10-25 22:10:15.000 298 21254.49 355.38 43031.41 47995.68 2019-10-25 22:10:16.000 298 21254.44 355.39 43031.41 47995.64 2019-10-25 22:10:17.000 298 21254.40 355.39 43031.44 47995.61 2019-10-25 22:10:18.000 298 21254.36 355.39 43031.41 47995.63 2019-10-25 22:10:19.000 298 21254.29 355.42 43031.40 47995.59 2019-10-25 22:10:20.000 298 21254.24 355.44 43031.44 47995.57 2019-10-25 22:10:21.000 298 21254.22 355.47 43031.40 47995.53 2019-10-25 22:10:22.000 298 21254.17 355.50 43031.36 47995.51 2019-10-25 22:10:23.000 298 21254.13 355.55 43031.36 47995.50 2019-10-25 22:10:24.000 298 21254.08 355.62 43031.35 47995.44 2019-10-25 22:10:25.000 298 21254.08 355.70 43031.30 47995.41 2019-10-25 22:10:26.000 298 21254.09 355.77 43031.26 47995.39 2019-10-25 22:10:27.000 298 21254.07 355.82 43031.24 47995.32 2019-10-25 22:10:28.000 298 21254.08 355.86 43031.22 47995.30 2019-10-25 22:10:29.000 298 21254.10 355.89 43031.18 47995.30 2019-10-25 22:10:30.000 298 21254.14 355.93 43031.15 47995.27 2019-10-25 22:10:31.000 298 21254.18 355.95 43031.15 47995.27 2019-10-25 22:10:32.000 298 21254.19 356.00 43031.16 47995.28 2019-10-25 22:10:33.000 298 21254.18 356.03 43031.16 47995.27 2019-10-25 22:10:34.000 298 21254.18 356.08 43031.16 47995.29 2019-10-25 22:10:35.000 298 21254.19 356.12 43031.16 47995.26 2019-10-25 22:10:36.000 298 21254.22 356.17 43031.15 47995.29 2019-10-25 22:10:37.000 298 21254.24 356.20 43031.13 47995.27 2019-10-25 22:10:38.000 298 21254.24 356.21 43031.13 47995.28 2019-10-25 22:10:39.000 298 21254.21 356.26 43031.11 47995.28 2019-10-25 22:10:40.000 298 21254.21 356.30 43031.10 47995.24 2019-10-25 22:10:41.000 298 21254.20 356.31 43031.10 47995.27 2019-10-25 22:10:42.000 298 21254.22 356.35 43031.11 47995.24 2019-10-25 22:10:43.000 298 21254.22 356.40 43031.08 47995.27 2019-10-25 22:10:44.000 298 21254.20 356.44 43031.11 47995.24 2019-10-25 22:10:45.000 298 21254.22 356.49 43031.09 47995.25 2019-10-25 22:10:46.000 298 21254.23 356.54 43031.07 47995.21 2019-10-25 22:10:47.000 298 21254.20 356.62 43031.07 47995.21 2019-10-25 22:10:48.000 298 21254.16 356.65 43031.05 47995.18 2019-10-25 22:10:49.000 298 21254.15 356.71 43031.03 47995.18 2019-10-25 22:10:50.000 298 21254.14 356.69 43031.03 47995.17 2019-10-25 22:10:51.000 298 21254.12 356.71 43031.03 47995.18 2019-10-25 22:10:52.000 298 21254.12 356.72 43030.98 47995.12 2019-10-25 22:10:53.000 298 21254.13 356.71 43030.96 47995.15 2019-10-25 22:10:54.000 298 21254.17 356.73 43031.00 47995.12 2019-10-25 22:10:55.000 298 21254.20 356.74 43031.03 47995.14 2019-10-25 22:10:56.000 298 21254.23 356.74 43031.00 47995.17 2019-10-25 22:10:57.000 298 21254.21 356.77 43030.98 47995.16 2019-10-25 22:10:58.000 298 21254.19 356.82 43030.98 47995.14 2019-10-25 22:10:59.000 298 21254.16 356.83 43030.97 47995.17 2019-10-25 22:11:00.000 298 21254.10 356.84 43030.96 47995.10 2019-10-25 22:11:01.000 298 21254.11 356.86 43030.96 47995.11 2019-10-25 22:11:02.000 298 21254.12 356.85 43030.93 47995.10 2019-10-25 22:11:03.000 298 21254.13 356.85 43030.95 47995.09 2019-10-25 22:11:04.000 298 21254.11 356.88 43030.97 47995.10 2019-10-25 22:11:05.000 298 21254.09 356.88 43030.98 47995.07 2019-10-25 22:11:06.000 298 21254.03 356.85 43030.97 47995.08 2019-10-25 22:11:07.000 298 21254.02 356.87 43030.95 47995.04 2019-10-25 22:11:08.000 298 21254.01 356.87 43030.95 47995.05 2019-10-25 22:11:09.000 298 21254.00 356.87 43030.95 47995.03 2019-10-25 22:11:10.000 298 21254.01 356.84 43030.97 47995.05 2019-10-25 22:11:11.000 298 21254.01 356.84 43030.97 47995.06 2019-10-25 22:11:12.000 298 21253.99 356.85 43030.97 47995.05 2019-10-25 22:11:13.000 298 21254.00 356.87 43030.96 47995.04 2019-10-25 22:11:14.000 298 21254.01 356.86 43030.97 47995.03 2019-10-25 22:11:15.000 298 21254.02 356.86 43030.96 47995.02 2019-10-25 22:11:16.000 298 21254.03 356.85 43030.95 47995.05 2019-10-25 22:11:17.000 298 21254.03 356.87 43030.95 47995.05 2019-10-25 22:11:18.000 298 21254.00 356.87 43030.95 47995.04 2019-10-25 22:11:19.000 298 21254.00 356.87 43030.99 47995.02 2019-10-25 22:11:20.000 298 21254.02 356.87 43030.97 47995.02 2019-10-25 22:11:21.000 298 21253.99 356.89 43030.97 47995.03 2019-10-25 22:11:22.000 298 21254.01 356.88 43030.93 47995.04 2019-10-25 22:11:23.000 298 21254.00 356.91 43030.93 47995.02 2019-10-25 22:11:24.000 298 21254.02 356.89 43030.96 47995.02 2019-10-25 22:11:25.000 298 21254.01 356.90 43030.94 47995.00 2019-10-25 22:11:26.000 298 21254.00 356.90 43030.94 47995.02 2019-10-25 22:11:27.000 298 21254.00 356.92 43030.95 47995.03 2019-10-25 22:11:28.000 298 21253.96 356.92 43030.95 47995.01 2019-10-25 22:11:29.000 298 21253.95 356.91 43030.93 47995.00 2019-10-25 22:11:30.000 298 21253.93 356.92 43030.90 47994.98 2019-10-25 22:11:31.000 298 21253.89 356.91 43030.90 47994.97 2019-10-25 22:11:32.000 298 21253.85 356.92 43030.92 47994.97 2019-10-25 22:11:33.000 298 21253.80 356.93 43030.92 47994.97 2019-10-25 22:11:34.000 298 21253.79 356.91 43030.93 47994.92 2019-10-25 22:11:35.000 298 21253.76 356.91 43030.93 47994.96 2019-10-25 22:11:36.000 298 21253.69 356.91 43030.96 47994.93 2019-10-25 22:11:37.000 298 21253.68 356.92 43030.93 47994.92 2019-10-25 22:11:38.000 298 21253.65 356.90 43030.91 47994.90 2019-10-25 22:11:39.000 298 21253.62 356.90 43030.93 47994.89 2019-10-25 22:11:40.000 298 21253.61 356.88 43030.93 47994.86 2019-10-25 22:11:41.000 298 21253.58 356.88 43030.90 47994.85 2019-10-25 22:11:42.000 298 21253.53 356.88 43030.94 47994.85 2019-10-25 22:11:43.000 298 21253.53 356.90 43030.94 47994.85 2019-10-25 22:11:44.000 298 21253.52 356.89 43030.95 47994.81 2019-10-25 22:11:45.000 298 21253.50 356.89 43030.95 47994.81 2019-10-25 22:11:46.000 298 21253.46 356.90 43030.91 47994.78 2019-10-25 22:11:47.000 298 21253.45 356.89 43030.91 47994.77 2019-10-25 22:11:48.000 298 21253.44 356.89 43030.90 47994.76 2019-10-25 22:11:49.000 298 21253.44 356.90 43030.90 47994.77 2019-10-25 22:11:50.000 298 21253.42 356.92 43030.93 47994.76 2019-10-25 22:11:51.000 298 21253.44 356.92 43030.90 47994.74 2019-10-25 22:11:52.000 298 21253.43 356.89 43030.91 47994.74 2019-10-25 22:11:53.000 298 21253.42 356.90 43030.90 47994.73 2019-10-25 22:11:54.000 298 21253.42 356.92 43030.89 47994.77 2019-10-25 22:11:55.000 298 21253.43 356.91 43030.90 47994.76 2019-10-25 22:11:56.000 298 21253.39 356.91 43030.89 47994.76 2019-10-25 22:11:57.000 298 21253.40 356.92 43030.90 47994.73 2019-10-25 22:11:58.000 298 21253.36 356.95 43030.91 47994.74 2019-10-25 22:11:59.000 298 21253.33 356.97 43030.91 47994.71 2019-10-25 22:12:00.000 298 21253.33 356.99 43030.90 47994.71 2019-10-25 22:12:01.000 298 21253.29 357.02 43030.90 47994.68 2019-10-25 22:12:02.000 298 21253.25 357.05 43030.90 47994.68 2019-10-25 22:12:03.000 298 21253.27 357.04 43030.89 47994.63 2019-10-25 22:12:04.000 298 21253.28 357.08 43030.86 47994.64 2019-10-25 22:12:05.000 298 21253.26 357.09 43030.85 47994.68 2019-10-25 22:12:06.000 298 21253.25 357.09 43030.85 47994.65 2019-10-25 22:12:07.000 298 21253.24 357.13 43030.83 47994.62 2019-10-25 22:12:08.000 298 21253.26 357.16 43030.83 47994.65 2019-10-25 22:12:09.000 298 21253.30 357.17 43030.87 47994.63 2019-10-25 22:12:10.000 298 21253.29 357.18 43030.87 47994.63 2019-10-25 22:12:11.000 298 21253.27 357.19 43030.87 47994.63 2019-10-25 22:12:12.000 298 21253.26 357.20 43030.87 47994.66 2019-10-25 22:12:13.000 298 21253.22 357.21 43030.87 47994.63 2019-10-25 22:12:14.000 298 21253.24 357.22 43030.85 47994.63 2019-10-25 22:12:15.000 298 21253.20 357.24 43030.86 47994.62 2019-10-25 22:12:16.000 298 21253.20 357.29 43030.87 47994.64 2019-10-25 22:12:17.000 298 21253.22 357.31 43030.86 47994.60 2019-10-25 22:12:18.000 298 21253.16 357.33 43030.85 47994.60 2019-10-25 22:12:19.000 298 21253.14 357.36 43030.84 47994.57 2019-10-25 22:12:20.000 298 21253.17 357.36 43030.84 47994.57 2019-10-25 22:12:21.000 298 21253.15 357.36 43030.82 47994.54 2019-10-25 22:12:22.000 298 21253.15 357.35 43030.83 47994.53 2019-10-25 22:12:23.000 298 21253.11 357.39 43030.82 47994.56 2019-10-25 22:12:24.000 298 21253.11 357.40 43030.80 47994.52 2019-10-25 22:12:25.000 298 21253.10 357.42 43030.79 47994.53 2019-10-25 22:12:26.000 298 21253.08 357.43 43030.82 47994.54 2019-10-25 22:12:27.000 298 21253.08 357.44 43030.79 47994.51 2019-10-25 22:12:28.000 298 21253.07 357.48 43030.79 47994.49 2019-10-25 22:12:29.000 298 21253.11 357.52 43030.80 47994.52 2019-10-25 22:12:30.000 298 21253.14 357.51 43030.78 47994.53 2019-10-25 22:12:31.000 298 21253.13 357.53 43030.80 47994.53 2019-10-25 22:12:32.000 298 21253.14 357.54 43030.82 47994.51 2019-10-25 22:12:33.000 298 21253.12 357.53 43030.78 47994.54 2019-10-25 22:12:34.000 298 21253.12 357.54 43030.79 47994.51 2019-10-25 22:12:35.000 298 21253.10 357.55 43030.81 47994.53 2019-10-25 22:12:36.000 298 21253.13 357.57 43030.79 47994.55 2019-10-25 22:12:37.000 298 21253.12 357.57 43030.80 47994.51 2019-10-25 22:12:38.000 298 21253.10 357.57 43030.80 47994.53 2019-10-25 22:12:39.000 298 21253.08 357.58 43030.81 47994.54 2019-10-25 22:12:40.000 298 21253.11 357.57 43030.80 47994.54 2019-10-25 22:12:41.000 298 21253.11 357.59 43030.78 47994.51 2019-10-25 22:12:42.000 298 21253.12 357.59 43030.80 47994.53 2019-10-25 22:12:43.000 298 21253.13 357.59 43030.82 47994.51 2019-10-25 22:12:44.000 298 21253.12 357.59 43030.79 47994.53 2019-10-25 22:12:45.000 298 21253.09 357.56 43030.80 47994.52 2019-10-25 22:12:46.000 298 21253.06 357.57 43030.82 47994.53 2019-10-25 22:12:47.000 298 21253.03 357.57 43030.80 47994.49 2019-10-25 22:12:48.000 298 21253.05 357.59 43030.80 47994.51 2019-10-25 22:12:49.000 298 21253.04 357.60 43030.80 47994.50 2019-10-25 22:12:50.000 298 21253.03 357.59 43030.79 47994.50 2019-10-25 22:12:51.000 298 21253.07 357.57 43030.83 47994.52 2019-10-25 22:12:52.000 298 21253.02 357.57 43030.82 47994.51 2019-10-25 22:12:53.000 298 21253.00 357.59 43030.82 47994.54 2019-10-25 22:12:54.000 298 21253.02 357.56 43030.83 47994.48 2019-10-25 22:12:55.000 298 21253.07 357.53 43030.81 47994.53 2019-10-25 22:12:56.000 298 21253.09 357.53 43030.86 47994.53 2019-10-25 22:12:57.000 298 21253.14 357.52 43030.87 47994.57 2019-10-25 22:12:58.000 298 21253.18 357.53 43030.87 47994.57 2019-10-25 22:12:59.000 298 21253.15 357.55 43030.87 47994.58 2019-10-25 22:13:00.000 298 21253.17 357.54 43030.83 47994.60 2019-10-25 22:13:01.000 298 21253.19 357.54 43030.83 47994.61 2019-10-25 22:13:02.000 298 21253.21 357.54 43030.85 47994.62 2019-10-25 22:13:03.000 298 21253.18 357.57 43030.88 47994.58 2019-10-25 22:13:04.000 298 21253.15 357.56 43030.86 47994.59 2019-10-25 22:13:05.000 298 21253.15 357.58 43030.83 47994.59 2019-10-25 22:13:06.000 298 21253.14 357.59 43030.85 47994.59 2019-10-25 22:13:07.000 298 21253.14 357.61 43030.83 47994.59 2019-10-25 22:13:08.000 298 21253.14 357.62 43030.84 47994.59 2019-10-25 22:13:09.000 298 21253.13 357.62 43030.82 47994.61 2019-10-25 22:13:10.000 298 21253.14 357.62 43030.83 47994.58 2019-10-25 22:13:11.000 298 21253.11 357.61 43030.84 47994.59 2019-10-25 22:13:12.000 298 21253.14 357.60 43030.81 47994.59 2019-10-25 22:13:13.000 298 21253.13 357.63 43030.79 47994.58 2019-10-25 22:13:14.000 298 21253.12 357.65 43030.81 47994.54 2019-10-25 22:13:15.000 298 21253.10 357.64 43030.85 47994.57 2019-10-25 22:13:16.000 298 21253.09 357.65 43030.83 47994.57 2019-10-25 22:13:17.000 298 21253.06 357.64 43030.83 47994.57 2019-10-25 22:13:18.000 298 21253.00 357.64 43030.83 47994.52 2019-10-25 22:13:19.000 298 21252.99 357.66 43030.80 47994.53 2019-10-25 22:13:20.000 298 21252.99 357.65 43030.81 47994.55 2019-10-25 22:13:21.000 298 21252.96 357.66 43030.81 47994.53 2019-10-25 22:13:22.000 298 21252.96 357.65 43030.82 47994.51 2019-10-25 22:13:23.000 298 21252.94 357.63 43030.81 47994.50 2019-10-25 22:13:24.000 298 21252.93 357.62 43030.82 47994.50 2019-10-25 22:13:25.000 298 21252.91 357.63 43030.87 47994.50 2019-10-25 22:13:26.000 298 21252.90 357.65 43030.82 47994.46 2019-10-25 22:13:27.000 298 21252.87 357.64 43030.78 47994.49 2019-10-25 22:13:28.000 298 21252.89 357.64 43030.78 47994.46 2019-10-25 22:13:29.000 298 21252.88 357.65 43030.79 47994.47 2019-10-25 22:13:30.000 298 21252.91 357.65 43030.80 47994.49 2019-10-25 22:13:31.000 298 21252.85 357.66 43030.80 47994.47 2019-10-25 22:13:32.000 298 21252.85 357.68 43030.82 47994.43 2019-10-25 22:13:33.000 298 21252.86 357.66 43030.78 47994.48 2019-10-25 22:13:34.000 298 21252.83 357.67 43030.80 47994.45 2019-10-25 22:13:35.000 298 21252.84 357.68 43030.81 47994.46 2019-10-25 22:13:36.000 298 21252.88 357.68 43030.81 47994.49 2019-10-25 22:13:37.000 298 21252.86 357.67 43030.79 47994.44 2019-10-25 22:13:38.000 298 21252.84 357.68 43030.80 47994.45 2019-10-25 22:13:39.000 298 21252.83 357.68 43030.81 47994.42 2019-10-25 22:13:40.000 298 21252.80 357.68 43030.78 47994.46 2019-10-25 22:13:41.000 298 21252.76 357.68 43030.79 47994.41 2019-10-25 22:13:42.000 298 21252.75 357.67 43030.82 47994.42 2019-10-25 22:13:43.000 298 21252.76 357.70 43030.83 47994.44 2019-10-25 22:13:44.000 298 21252.73 357.75 43030.82 47994.39 2019-10-25 22:13:45.000 298 21252.72 357.75 43030.77 47994.39 2019-10-25 22:13:46.000 298 21252.71 357.75 43030.81 47994.40 2019-10-25 22:13:47.000 298 21252.68 357.73 43030.79 47994.36 2019-10-25 22:13:48.000 298 21252.64 357.74 43030.82 47994.39 2019-10-25 22:13:49.000 298 21252.65 357.75 43030.80 47994.37 2019-10-25 22:13:50.000 298 21252.63 357.74 43030.81 47994.36 2019-10-25 22:13:51.000 298 21252.60 357.78 43030.84 47994.37 2019-10-25 22:13:52.000 298 21252.60 357.78 43030.84 47994.36 2019-10-25 22:13:53.000 298 21252.58 357.80 43030.83 47994.33 2019-10-25 22:13:54.000 298 21252.54 357.82 43030.81 47994.34 2019-10-25 22:13:55.000 298 21252.51 357.86 43030.80 47994.30 2019-10-25 22:13:56.000 298 21252.40 357.89 43030.79 47994.28 2019-10-25 22:13:57.000 298 21252.36 357.93 43030.78 47994.25 2019-10-25 22:13:58.000 298 21252.34 357.98 43030.76 47994.20 2019-10-25 22:13:59.000 298 21252.32 357.97 43030.79 47994.16 2019-10-25 22:14:00.000 298 21252.34 357.99 43030.78 47994.16 2019-10-25 22:14:01.000 298 21252.30 358.01 43030.78 47994.17 2019-10-25 22:14:02.000 298 21252.29 358.01 43030.76 47994.15 2019-10-25 22:14:03.000 298 21252.29 358.03 43030.77 47994.16 2019-10-25 22:14:04.000 298 21252.25 358.06 43030.78 47994.13 2019-10-25 22:14:05.000 298 21252.24 358.08 43030.74 47994.13 2019-10-25 22:14:06.000 298 21252.24 358.10 43030.72 47994.16 2019-10-25 22:14:07.000 298 21252.23 358.11 43030.73 47994.10 2019-10-25 22:14:08.000 298 21252.24 358.12 43030.75 47994.11 2019-10-25 22:14:09.000 298 21252.24 358.11 43030.75 47994.13 2019-10-25 22:14:10.000 298 21252.24 358.13 43030.76 47994.13 2019-10-25 22:14:11.000 298 21252.24 358.13 43030.74 47994.14 2019-10-25 22:14:12.000 298 21252.26 358.13 43030.77 47994.11 2019-10-25 22:14:13.000 298 21252.27 358.14 43030.79 47994.10 2019-10-25 22:14:14.000 298 21252.27 358.12 43030.79 47994.11 2019-10-25 22:14:15.000 298 21252.24 358.14 43030.79 47994.14 2019-10-25 22:14:16.000 298 21252.26 358.14 43030.80 47994.14 2019-10-25 22:14:17.000 298 21252.27 358.14 43030.81 47994.13 2019-10-25 22:14:18.000 298 21252.26 358.15 43030.82 47994.14 2019-10-25 22:14:19.000 298 21252.26 358.14 43030.81 47994.15 2019-10-25 22:14:20.000 298 21252.24 358.17 43030.80 47994.17 2019-10-25 22:14:21.000 298 21252.24 358.16 43030.79 47994.16 2019-10-25 22:14:22.000 298 21252.24 358.17 43030.79 47994.14 2019-10-25 22:14:23.000 298 21252.22 358.19 43030.79 47994.18 2019-10-25 22:14:24.000 298 21252.21 358.20 43030.81 47994.18 2019-10-25 22:14:25.000 298 21252.22 358.21 43030.86 47994.19 2019-10-25 22:14:26.000 298 21252.21 358.22 43030.85 47994.15 2019-10-25 22:14:27.000 298 21252.18 358.20 43030.84 47994.20 2019-10-25 22:14:28.000 298 21252.17 358.18 43030.86 47994.15 2019-10-25 22:14:29.000 298 21252.13 358.17 43030.84 47994.17 2019-10-25 22:14:30.000 298 21252.10 358.18 43030.83 47994.16 2019-10-25 22:14:31.000 298 21252.08 358.17 43030.87 47994.15 2019-10-25 22:14:32.000 298 21252.06 358.20 43030.90 47994.15 2019-10-25 22:14:33.000 298 21252.02 358.22 43030.89 47994.13 2019-10-25 22:14:34.000 298 21252.03 358.21 43030.89 47994.14 2019-10-25 22:14:35.000 298 21252.01 358.25 43030.90 47994.10 2019-10-25 22:14:36.000 298 21252.01 358.23 43030.90 47994.10 2019-10-25 22:14:37.000 298 21251.98 358.22 43030.89 47994.11 2019-10-25 22:14:38.000 298 21252.02 358.22 43030.88 47994.09 2019-10-25 22:14:39.000 298 21252.01 358.25 43030.88 47994.10 2019-10-25 22:14:40.000 298 21251.99 358.26 43030.86 47994.09 2019-10-25 22:14:41.000 298 21251.95 358.28 43030.89 47994.09 2019-10-25 22:14:42.000 298 21251.91 358.28 43030.88 47994.02 2019-10-25 22:14:43.000 298 21251.88 358.27 43030.87 47994.03 2019-10-25 22:14:44.000 298 21251.86 358.29 43030.83 47994.05 2019-10-25 22:14:45.000 298 21251.82 358.29 43030.83 47993.99 2019-10-25 22:14:46.000 298 21251.79 358.31 43030.85 47993.98 2019-10-25 22:14:47.000 298 21251.78 358.29 43030.84 47993.98 2019-10-25 22:14:48.000 298 21251.72 358.33 43030.81 47993.95 2019-10-25 22:14:49.000 298 21251.70 358.31 43030.84 47993.95 2019-10-25 22:14:50.000 298 21251.68 358.32 43030.84 47993.93 2019-10-25 22:14:51.000 298 21251.65 358.34 43030.82 47993.89 2019-10-25 22:14:52.000 298 21251.63 358.34 43030.82 47993.90 2019-10-25 22:14:53.000 298 21251.62 358.33 43030.81 47993.89 2019-10-25 22:14:54.000 298 21251.61 358.34 43030.78 47993.86 2019-10-25 22:14:55.000 298 21251.58 358.34 43030.79 47993.82 2019-10-25 22:14:56.000 298 21251.54 358.34 43030.82 47993.83 2019-10-25 22:14:57.000 298 21251.55 358.33 43030.79 47993.83 2019-10-25 22:14:58.000 298 21251.49 358.38 43030.78 47993.79 2019-10-25 22:14:59.000 298 21251.51 358.38 43030.77 47993.77 2019-10-25 22:15:00.000 298 21251.47 358.38 43030.79 47993.78 2019-10-25 22:15:01.000 298 21251.47 358.37 43030.77 47993.76 2019-10-25 22:15:02.000 298 21251.48 358.38 43030.72 47993.76 2019-10-25 22:15:03.000 298 21251.46 358.38 43030.75 47993.76 2019-10-25 22:15:04.000 298 21251.47 358.38 43030.74 47993.72 2019-10-25 22:15:05.000 298 21251.45 358.36 43030.76 47993.72 2019-10-25 22:15:06.000 298 21251.45 358.33 43030.75 47993.73 2019-10-25 22:15:07.000 298 21251.44 358.33 43030.75 47993.75 2019-10-25 22:15:08.000 298 21251.41 358.32 43030.77 47993.74 2019-10-25 22:15:09.000 298 21251.42 358.34 43030.80 47993.75 2019-10-25 22:15:10.000 298 21251.43 358.35 43030.80 47993.75 2019-10-25 22:15:11.000 298 21251.42 358.34 43030.77 47993.76 2019-10-25 22:15:12.000 298 21251.42 358.34 43030.76 47993.76 2019-10-25 22:15:13.000 298 21251.43 358.33 43030.77 47993.73 2019-10-25 22:15:14.000 298 21251.43 358.31 43030.78 47993.73 2019-10-25 22:15:15.000 298 21251.43 358.32 43030.76 47993.77 2019-10-25 22:15:16.000 298 21251.43 358.32 43030.75 47993.75 2019-10-25 22:15:17.000 298 21251.40 358.36 43030.75 47993.72 2019-10-25 22:15:18.000 298 21251.41 358.38 43030.78 47993.72 2019-10-25 22:15:19.000 298 21251.39 358.38 43030.77 47993.71 2019-10-25 22:15:20.000 298 21251.37 358.41 43030.71 47993.69 2019-10-25 22:15:21.000 298 21251.37 358.41 43030.71 47993.67 2019-10-25 22:15:22.000 298 21251.40 358.43 43030.73 47993.69 2019-10-25 22:15:23.000 298 21251.38 358.43 43030.69 47993.67 2019-10-25 22:15:24.000 298 21251.35 358.43 43030.69 47993.67 2019-10-25 22:15:25.000 298 21251.37 358.44 43030.66 47993.66 2019-10-25 22:15:26.000 298 21251.37 358.45 43030.66 47993.67 2019-10-25 22:15:27.000 298 21251.35 358.44 43030.68 47993.65 2019-10-25 22:15:28.000 298 21251.34 358.45 43030.68 47993.67 2019-10-25 22:15:29.000 298 21251.33 358.46 43030.69 47993.62 2019-10-25 22:15:30.000 298 21251.35 358.47 43030.68 47993.61 2019-10-25 22:15:31.000 298 21251.32 358.51 43030.70 47993.64 2019-10-25 22:15:32.000 298 21251.26 358.55 43030.70 47993.60 2019-10-25 22:15:33.000 298 21251.25 358.57 43030.67 47993.60 2019-10-25 22:15:34.000 298 21251.22 358.60 43030.65 47993.58 2019-10-25 22:15:35.000 298 21251.25 358.61 43030.63 47993.56 2019-10-25 22:15:36.000 298 21251.23 358.59 43030.61 47993.54 2019-10-25 22:15:37.000 298 21251.21 358.61 43030.57 47993.52 2019-10-25 22:15:38.000 298 21251.19 358.63 43030.57 47993.49 2019-10-25 22:15:39.000 298 21251.19 358.67 43030.58 47993.52 2019-10-25 22:15:40.000 298 21251.18 358.69 43030.55 47993.49 2019-10-25 22:15:41.000 298 21251.19 358.69 43030.57 47993.47 2019-10-25 22:15:42.000 298 21251.19 358.67 43030.58 47993.45 2019-10-25 22:15:43.000 298 21251.16 358.72 43030.56 47993.44 2019-10-25 22:15:44.000 298 21251.17 358.69 43030.61 47993.48 2019-10-25 22:15:45.000 298 21251.13 358.72 43030.60 47993.48 2019-10-25 22:15:46.000 298 21251.16 358.73 43030.58 47993.44 2019-10-25 22:15:47.000 298 21251.16 358.72 43030.59 47993.46 2019-10-25 22:15:48.000 298 21251.14 358.72 43030.61 47993.46 2019-10-25 22:15:49.000 298 21251.18 358.74 43030.59 47993.47 2019-10-25 22:15:50.000 298 21251.16 358.74 43030.59 47993.46 2019-10-25 22:15:51.000 298 21251.15 358.75 43030.59 47993.44 2019-10-25 22:15:52.000 298 21251.15 358.75 43030.61 47993.46 2019-10-25 22:15:53.000 298 21251.13 358.75 43030.60 47993.46 2019-10-25 22:15:54.000 298 21251.10 358.73 43030.60 47993.44 2019-10-25 22:15:55.000 298 21251.09 358.73 43030.60 47993.47 2019-10-25 22:15:56.000 298 21251.08 358.74 43030.61 47993.43 2019-10-25 22:15:57.000 298 21251.08 358.73 43030.61 47993.47 2019-10-25 22:15:58.000 298 21251.07 358.72 43030.59 47993.45 2019-10-25 22:15:59.000 298 21251.03 358.71 43030.61 47993.44 2019-10-25 22:16:00.000 298 21251.02 358.73 43030.61 47993.46 2019-10-25 22:16:01.000 298 21250.99 358.73 43030.62 47993.45 2019-10-25 22:16:02.000 298 21251.03 358.71 43030.67 47993.45 2019-10-25 22:16:03.000 298 21251.02 358.72 43030.66 47993.47 2019-10-25 22:16:04.000 298 21250.99 358.71 43030.66 47993.44 2019-10-25 22:16:05.000 298 21250.97 358.71 43030.67 47993.48 2019-10-25 22:16:06.000 298 21250.94 358.72 43030.65 47993.46 2019-10-25 22:16:07.000 298 21250.94 358.74 43030.65 47993.45 2019-10-25 22:16:08.000 298 21250.92 358.75 43030.67 47993.47 2019-10-25 22:16:09.000 298 21250.90 358.77 43030.66 47993.42 2019-10-25 22:16:10.000 298 21250.88 358.79 43030.63 47993.44 2019-10-25 22:16:11.000 298 21250.88 358.79 43030.63 47993.42 2019-10-25 22:16:12.000 298 21250.88 358.80 43030.64 47993.41 2019-10-25 22:16:13.000 298 21250.88 358.80 43030.66 47993.41 2019-10-25 22:16:14.000 298 21250.86 358.81 43030.65 47993.38 2019-10-25 22:16:15.000 298 21250.83 358.82 43030.66 47993.37 2019-10-25 22:16:16.000 298 21250.81 358.83 43030.65 47993.40 2019-10-25 22:16:17.000 298 21250.82 358.84 43030.64 47993.39 2019-10-25 22:16:18.000 298 21250.81 358.87 43030.66 47993.38 2019-10-25 22:16:19.000 298 21250.80 358.88 43030.62 47993.38 2019-10-25 22:16:20.000 298 21250.83 358.86 43030.62 47993.37 2019-10-25 22:16:21.000 298 21250.81 358.89 43030.65 47993.39 2019-10-25 22:16:22.000 298 21250.82 358.89 43030.65 47993.38 2019-10-25 22:16:23.000 298 21250.88 358.90 43030.59 47993.37 2019-10-25 22:16:24.000 298 21250.90 358.86 43030.62 47993.38 2019-10-25 22:16:25.000 298 21250.92 358.85 43030.66 47993.43 2019-10-25 22:16:26.000 298 21250.91 358.87 43030.69 47993.44 2019-10-25 22:16:27.000 298 21250.88 358.87 43030.69 47993.44 2019-10-25 22:16:28.000 298 21250.90 358.89 43030.70 47993.48 2019-10-25 22:16:29.000 298 21250.90 358.91 43030.70 47993.47 2019-10-25 22:16:30.000 298 21250.90 358.91 43030.72 47993.48 2019-10-25 22:16:31.000 298 21250.89 358.90 43030.73 47993.47 2019-10-25 22:16:32.000 298 21250.87 358.89 43030.70 47993.48 2019-10-25 22:16:33.000 298 21250.84 358.91 43030.73 47993.46 2019-10-25 22:16:34.000 298 21250.86 358.94 43030.75 47993.49 2019-10-25 22:16:35.000 298 21250.82 358.96 43030.75 47993.45 2019-10-25 22:16:36.000 298 21250.79 358.99 43030.74 47993.47 2019-10-25 22:16:37.000 298 21250.81 359.00 43030.71 47993.48 2019-10-25 22:16:38.000 298 21250.82 359.01 43030.69 47993.47 2019-10-25 22:16:39.000 298 21250.81 359.00 43030.71 47993.44 2019-10-25 22:16:40.000 298 21250.78 359.02 43030.72 47993.48 2019-10-25 22:16:41.000 298 21250.79 359.03 43030.73 47993.46 2019-10-25 22:16:42.000 298 21250.82 359.05 43030.74 47993.43 2019-10-25 22:16:43.000 298 21250.79 359.06 43030.74 47993.45 2019-10-25 22:16:44.000 298 21250.78 359.09 43030.74 47993.45 2019-10-25 22:16:45.000 298 21250.77 359.11 43030.73 47993.44 2019-10-25 22:16:46.000 298 21250.78 359.15 43030.72 47993.43 2019-10-25 22:16:47.000 298 21250.79 359.16 43030.70 47993.42 2019-10-25 22:16:48.000 298 21250.81 359.16 43030.71 47993.43 2019-10-25 22:16:49.000 298 21250.77 359.19 43030.73 47993.40 2019-10-25 22:16:50.000 298 21250.76 359.19 43030.73 47993.43 2019-10-25 22:16:51.000 298 21250.78 359.20 43030.70 47993.41 2019-10-25 22:16:52.000 298 21250.78 359.23 43030.68 47993.41 2019-10-25 22:16:53.000 298 21250.80 359.22 43030.71 47993.42 2019-10-25 22:16:54.000 298 21250.77 359.23 43030.70 47993.40 2019-10-25 22:16:55.000 298 21250.80 359.24 43030.66 47993.41 2019-10-25 22:16:56.000 298 21250.81 359.25 43030.66 47993.42 2019-10-25 22:16:57.000 298 21250.79 359.28 43030.68 47993.44 2019-10-25 22:16:58.000 298 21250.79 359.30 43030.64 47993.38 2019-10-25 22:16:59.000 298 21250.77 359.31 43030.66 47993.39 2019-10-25 22:17:00.000 298 21250.75 359.33 43030.67 47993.39 2019-10-25 22:17:01.000 298 21250.77 359.36 43030.69 47993.37 2019-10-25 22:17:02.000 298 21250.77 359.37 43030.64 47993.36 2019-10-25 22:17:03.000 298 21250.78 359.38 43030.61 47993.34 2019-10-25 22:17:04.000 298 21250.76 359.41 43030.62 47993.35 2019-10-25 22:17:05.000 298 21250.76 359.40 43030.60 47993.33 2019-10-25 22:17:06.000 298 21250.70 359.41 43030.64 47993.34 2019-10-25 22:17:07.000 298 21250.76 359.39 43030.64 47993.34 2019-10-25 22:17:08.000 298 21250.74 359.40 43030.65 47993.36 2019-10-25 22:17:09.000 298 21250.77 359.41 43030.65 47993.35 2019-10-25 22:17:10.000 298 21250.76 359.43 43030.65 47993.34 2019-10-25 22:17:11.000 298 21250.74 359.46 43030.65 47993.32 2019-10-25 22:17:12.000 298 21250.73 359.48 43030.64 47993.36 2019-10-25 22:17:13.000 298 21250.73 359.47 43030.62 47993.32 2019-10-25 22:17:14.000 298 21250.73 359.47 43030.65 47993.31 2019-10-25 22:17:15.000 298 21250.74 359.48 43030.63 47993.33 2019-10-25 22:17:16.000 298 21250.74 359.50 43030.64 47993.33 2019-10-25 22:17:17.000 298 21250.73 359.51 43030.60 47993.33 2019-10-25 22:17:18.000 298 21250.74 359.48 43030.65 47993.30 2019-10-25 22:17:19.000 298 21250.74 359.48 43030.65 47993.31 2019-10-25 22:17:20.000 298 21250.73 359.49 43030.61 47993.33 2019-10-25 22:17:21.000 298 21250.73 359.50 43030.59 47993.32 2019-10-25 22:17:22.000 298 21250.74 359.49 43030.60 47993.32 2019-10-25 22:17:23.000 298 21250.76 359.50 43030.62 47993.33 2019-10-25 22:17:24.000 298 21250.77 359.51 43030.62 47993.32 2019-10-25 22:17:25.000 298 21250.74 359.53 43030.61 47993.33 2019-10-25 22:17:26.000 298 21250.74 359.53 43030.59 47993.32 2019-10-25 22:17:27.000 298 21250.76 359.52 43030.57 47993.31 2019-10-25 22:17:28.000 298 21250.74 359.53 43030.59 47993.32 2019-10-25 22:17:29.000 298 21250.77 359.50 43030.62 47993.35 2019-10-25 22:17:30.000 298 21250.76 359.51 43030.62 47993.33 2019-10-25 22:17:31.000 298 21250.78 359.51 43030.63 47993.35 2019-10-25 22:17:32.000 298 21250.79 359.51 43030.64 47993.36 2019-10-25 22:17:33.000 298 21250.78 359.52 43030.63 47993.35 2019-10-25 22:17:34.000 298 21250.75 359.52 43030.62 47993.35 2019-10-25 22:17:35.000 298 21250.75 359.54 43030.63 47993.35 2019-10-25 22:17:36.000 298 21250.77 359.57 43030.64 47993.33 2019-10-25 22:17:37.000 298 21250.78 359.57 43030.65 47993.35 2019-10-25 22:17:38.000 298 21250.79 359.58 43030.63 47993.34 2019-10-25 22:17:39.000 298 21250.79 359.60 43030.64 47993.34 2019-10-25 22:17:40.000 298 21250.80 359.62 43030.65 47993.32 2019-10-25 22:17:41.000 298 21250.81 359.61 43030.61 47993.35 2019-10-25 22:17:42.000 298 21250.81 359.59 43030.64 47993.35 2019-10-25 22:17:43.000 298 21250.77 359.61 43030.67 47993.34 2019-10-25 22:17:44.000 298 21250.76 359.60 43030.68 47993.34 2019-10-25 22:17:45.000 298 21250.76 359.63 43030.66 47993.37 2019-10-25 22:17:46.000 298 21250.77 359.64 43030.66 47993.40 2019-10-25 22:17:47.000 298 21250.75 359.67 43030.67 47993.35 2019-10-25 22:17:48.000 298 21250.75 359.69 43030.66 47993.36 2019-10-25 22:17:49.000 298 21250.76 359.73 43030.62 47993.35 2019-10-25 22:17:50.000 298 21250.76 359.73 43030.61 47993.37 2019-10-25 22:17:51.000 298 21250.75 359.73 43030.64 47993.35 2019-10-25 22:17:52.000 298 21250.79 359.72 43030.63 47993.31 2019-10-25 22:17:53.000 298 21250.75 359.74 43030.62 47993.34 2019-10-25 22:17:54.000 298 21250.73 359.74 43030.64 47993.32 2019-10-25 22:17:55.000 298 21250.76 359.73 43030.61 47993.35 2019-10-25 22:17:56.000 298 21250.76 359.75 43030.59 47993.33 2019-10-25 22:17:57.000 298 21250.72 359.75 43030.63 47993.33 2019-10-25 22:17:58.000 298 21250.73 359.74 43030.68 47993.34 2019-10-25 22:17:59.000 298 21250.71 359.74 43030.69 47993.31 2019-10-25 22:18:00.000 298 21250.69 359.76 43030.66 47993.33 2019-10-25 22:18:01.000 298 21250.69 359.75 43030.66 47993.32 2019-10-25 22:18:02.000 298 21250.66 359.73 43030.66 47993.34 2019-10-25 22:18:03.000 298 21250.65 359.74 43030.67 47993.36 2019-10-25 22:18:04.000 298 21250.62 359.74 43030.67 47993.35 2019-10-25 22:18:05.000 298 21250.62 359.75 43030.69 47993.34 2019-10-25 22:18:06.000 298 21250.63 359.76 43030.70 47993.38 2019-10-25 22:18:07.000 298 21250.64 359.75 43030.70 47993.40 2019-10-25 22:18:08.000 298 21250.65 359.74 43030.73 47993.36 2019-10-25 22:18:09.000 298 21250.64 359.78 43030.73 47993.40 2019-10-25 22:18:10.000 298 21250.62 359.82 43030.75 47993.37 2019-10-25 22:18:11.000 298 21250.63 359.83 43030.73 47993.38 2019-10-25 22:18:12.000 298 21250.61 359.86 43030.71 47993.37 2019-10-25 22:18:13.000 298 21250.60 359.89 43030.72 47993.39 2019-10-25 22:18:14.000 298 21250.60 359.90 43030.70 47993.30 2019-10-25 22:18:15.000 298 21250.55 359.93 43030.69 47993.35 2019-10-25 22:18:16.000 298 21250.52 359.97 43030.66 47993.32 2019-10-25 22:18:17.000 298 21250.51 359.99 43030.65 47993.29 2019-10-25 22:18:18.000 298 21250.52 360.01 43030.64 47993.27 2019-10-25 22:18:19.000 298 21250.51 360.06 43030.65 47993.24 2019-10-25 22:18:20.000 298 21250.50 360.05 43030.60 47993.26 2019-10-25 22:18:21.000 298 21250.49 360.06 43030.62 47993.27 2019-10-25 22:18:22.000 298 21250.46 360.03 43030.58 47993.22 2019-10-25 22:18:23.000 298 21250.45 360.06 43030.59 47993.23 2019-10-25 22:18:24.000 298 21250.46 360.05 43030.60 47993.22 2019-10-25 22:18:25.000 298 21250.46 360.05 43030.62 47993.21 2019-10-25 22:18:26.000 298 21250.45 360.06 43030.63 47993.21 2019-10-25 22:18:27.000 298 21250.44 360.05 43030.60 47993.22 2019-10-25 22:18:28.000 298 21250.43 360.07 43030.60 47993.22 2019-10-25 22:18:29.000 298 21250.42 360.09 43030.61 47993.17 2019-10-25 22:18:30.000 298 21250.41 360.11 43030.60 47993.23 2019-10-25 22:18:31.000 298 21250.45 360.11 43030.62 47993.19 2019-10-25 22:18:32.000 298 21250.46 360.11 43030.64 47993.22 2019-10-25 22:18:33.000 298 21250.45 360.12 43030.62 47993.21 2019-10-25 22:18:34.000 298 21250.44 360.14 43030.62 47993.20 2019-10-25 22:18:35.000 298 21250.42 360.16 43030.63 47993.20 2019-10-25 22:18:36.000 298 21250.42 360.19 43030.66 47993.19 2019-10-25 22:18:37.000 298 21250.44 360.19 43030.67 47993.20 2019-10-25 22:18:38.000 298 21250.43 360.22 43030.64 47993.23 2019-10-25 22:18:39.000 298 21250.42 360.26 43030.62 47993.21 2019-10-25 22:18:40.000 298 21250.42 360.29 43030.64 47993.22 2019-10-25 22:18:41.000 298 21250.40 360.31 43030.60 47993.20 2019-10-25 22:18:42.000 298 21250.39 360.31 43030.61 47993.19 2019-10-25 22:18:43.000 298 21250.36 360.31 43030.60 47993.18 2019-10-25 22:18:44.000 298 21250.36 360.32 43030.59 47993.18 2019-10-25 22:18:45.000 298 21250.33 360.36 43030.57 47993.16 2019-10-25 22:18:46.000 298 21250.36 360.34 43030.61 47993.17 2019-10-25 22:18:47.000 298 21250.36 360.37 43030.63 47993.19 2019-10-25 22:18:48.000 298 21250.37 360.39 43030.59 47993.14 2019-10-25 22:18:49.000 298 21250.36 360.41 43030.63 47993.17 2019-10-25 22:18:50.000 298 21250.33 360.42 43030.63 47993.14 2019-10-25 22:18:51.000 298 21250.34 360.41 43030.63 47993.15 2019-10-25 22:18:52.000 298 21250.34 360.43 43030.62 47993.16 2019-10-25 22:18:53.000 298 21250.32 360.44 43030.61 47993.14 2019-10-25 22:18:54.000 298 21250.27 360.47 43030.62 47993.13 2019-10-25 22:18:55.000 298 21250.27 360.49 43030.59 47993.11 2019-10-25 22:18:56.000 298 21250.28 360.49 43030.60 47993.12 2019-10-25 22:18:57.000 298 21250.24 360.52 43030.59 47993.11 2019-10-25 22:18:58.000 298 21250.21 360.51 43030.58 47993.08 2019-10-25 22:18:59.000 298 21250.18 360.51 43030.56 47993.11 2019-10-25 22:19:00.000 298 21250.17 360.51 43030.58 47993.06 2019-10-25 22:19:01.000 298 21250.19 360.50 43030.57 47993.06 2019-10-25 22:19:02.000 298 21250.16 360.53 43030.57 47993.08 2019-10-25 22:19:03.000 298 21250.17 360.54 43030.58 47993.06 2019-10-25 22:19:04.000 298 21250.17 360.55 43030.59 47993.05 2019-10-25 22:19:05.000 298 21250.23 360.55 43030.62 47993.09 2019-10-25 22:19:06.000 298 21250.25 360.58 43030.59 47993.07 2019-10-25 22:19:07.000 298 21250.20 360.60 43030.61 47993.11 2019-10-25 22:19:08.000 298 21250.19 360.63 43030.58 47993.08 2019-10-25 22:19:09.000 298 21250.18 360.64 43030.58 47993.10 2019-10-25 22:19:10.000 298 21250.20 360.68 43030.59 47993.06 2019-10-25 22:19:11.000 298 21250.21 360.71 43030.56 47993.08 2019-10-25 22:19:12.000 298 21250.21 360.71 43030.59 47993.07 2019-10-25 22:19:13.000 298 21250.20 360.75 43030.60 47993.08 2019-10-25 22:19:14.000 298 21250.21 360.78 43030.61 47993.11 2019-10-25 22:19:15.000 298 21250.22 360.79 43030.64 47993.08 2019-10-25 22:19:16.000 298 21250.22 360.81 43030.62 47993.08 2019-10-25 22:19:17.000 298 21250.22 360.83 43030.61 47993.11 2019-10-25 22:19:18.000 298 21250.21 360.83 43030.60 47993.12 2019-10-25 22:19:19.000 298 21250.20 360.87 43030.58 47993.10 2019-10-25 22:19:20.000 298 21250.18 360.88 43030.58 47993.13 2019-10-25 22:19:21.000 298 21250.20 360.89 43030.59 47993.09 2019-10-25 22:19:22.000 298 21250.23 360.90 43030.63 47993.11 2019-10-25 22:19:23.000 298 21250.24 360.90 43030.62 47993.07 2019-10-25 22:19:24.000 298 21250.20 360.93 43030.56 47993.11 2019-10-25 22:19:25.000 298 21250.21 360.94 43030.59 47993.08 2019-10-25 22:19:26.000 298 21250.20 360.97 43030.61 47993.11 2019-10-25 22:19:27.000 298 21250.18 361.00 43030.58 47993.09 2019-10-25 22:19:28.000 298 21250.16 360.96 43030.59 47993.10 2019-10-25 22:19:29.000 298 21250.18 360.95 43030.60 47993.09 2019-10-25 22:19:30.000 298 21250.19 360.98 43030.62 47993.10 2019-10-25 22:19:31.000 298 21250.20 361.00 43030.66 47993.08 2019-10-25 22:19:32.000 298 21250.21 361.00 43030.63 47993.09 2019-10-25 22:19:33.000 298 21250.18 361.02 43030.62 47993.10 2019-10-25 22:19:34.000 298 21250.19 361.03 43030.63 47993.11 2019-10-25 22:19:35.000 298 21250.17 361.06 43030.64 47993.09 2019-10-25 22:19:36.000 298 21250.17 361.06 43030.66 47993.09 2019-10-25 22:19:37.000 298 21250.17 361.07 43030.61 47993.09 2019-10-25 22:19:38.000 298 21250.17 361.09 43030.61 47993.10 2019-10-25 22:19:39.000 298 21250.17 361.11 43030.66 47993.13 2019-10-25 22:19:40.000 298 21250.16 361.11 43030.67 47993.11 2019-10-25 22:19:41.000 298 21250.16 361.12 43030.68 47993.13 2019-10-25 22:19:42.000 298 21250.17 361.12 43030.62 47993.11 2019-10-25 22:19:43.000 298 21250.16 361.11 43030.65 47993.14 2019-10-25 22:19:44.000 298 21250.14 361.13 43030.66 47993.12 2019-10-25 22:19:45.000 298 21250.17 361.13 43030.68 47993.11 2019-10-25 22:19:46.000 298 21250.17 361.15 43030.67 47993.12 2019-10-25 22:19:47.000 298 21250.13 361.19 43030.67 47993.11 2019-10-25 22:19:48.000 298 21250.12 361.19 43030.62 47993.09 2019-10-25 22:19:49.000 298 21250.13 361.18 43030.65 47993.09 2019-10-25 22:19:50.000 298 21250.13 361.17 43030.62 47993.11 2019-10-25 22:19:51.000 298 21250.15 361.16 43030.62 47993.09 2019-10-25 22:19:52.000 298 21250.11 361.18 43030.63 47993.10 2019-10-25 22:19:53.000 298 21250.12 361.20 43030.63 47993.06 2019-10-25 22:19:54.000 298 21250.12 361.21 43030.62 47993.10 2019-10-25 22:19:55.000 298 21250.10 361.21 43030.65 47993.09 2019-10-25 22:19:56.000 298 21250.11 361.22 43030.66 47993.08 2019-10-25 22:19:57.000 298 21250.07 361.22 43030.66 47993.08 2019-10-25 22:19:58.000 298 21250.08 361.21 43030.68 47993.09 2019-10-25 22:19:59.000 298 21250.10 361.22 43030.67 47993.07 2019-10-25 22:20:00.000 298 21250.07 361.27 43030.69 47993.08 2019-10-25 22:20:01.000 298 21250.07 361.28 43030.73 47993.06 2019-10-25 22:20:02.000 298 21250.07 361.29 43030.70 47993.08 2019-10-25 22:20:03.000 298 21250.05 361.33 43030.66 47993.06 2019-10-25 22:20:04.000 298 21250.07 361.33 43030.68 47993.07 2019-10-25 22:20:05.000 298 21250.05 361.36 43030.68 47993.05 2019-10-25 22:20:06.000 298 21250.03 361.37 43030.69 47993.03 2019-10-25 22:20:07.000 298 21249.99 361.37 43030.66 47993.04 2019-10-25 22:20:08.000 298 21250.02 361.38 43030.65 47993.02 2019-10-25 22:20:09.000 298 21250.02 361.41 43030.64 47993.04 2019-10-25 22:20:10.000 298 21250.04 361.42 43030.62 47993.04 2019-10-25 22:20:11.000 298 21250.06 361.42 43030.62 47993.03 2019-10-25 22:20:12.000 298 21250.04 361.43 43030.59 47993.05 2019-10-25 22:20:13.000 298 21250.04 361.44 43030.65 47993.04 2019-10-25 22:20:14.000 298 21250.06 361.42 43030.64 47993.03 2019-10-25 22:20:15.000 298 21250.09 361.42 43030.66 47993.05 2019-10-25 22:20:16.000 298 21250.10 361.42 43030.65 47993.07 2019-10-25 22:20:17.000 298 21250.10 361.40 43030.64 47993.06 2019-10-25 22:20:18.000 298 21250.09 361.42 43030.65 47993.06 2019-10-25 22:20:19.000 298 21250.09 361.42 43030.67 47993.08 2019-10-25 22:20:20.000 298 21250.12 361.43 43030.72 47993.05 2019-10-25 22:20:21.000 298 21250.11 361.43 43030.67 47993.07 2019-10-25 22:20:22.000 298 21250.08 361.42 43030.64 47993.07 2019-10-25 22:20:23.000 298 21250.07 361.43 43030.66 47993.10 2019-10-25 22:20:24.000 298 21250.09 361.44 43030.71 47993.06 2019-10-25 22:20:25.000 298 21250.11 361.45 43030.70 47993.08 2019-10-25 22:20:26.000 298 21250.14 361.47 43030.70 47993.08 2019-10-25 22:20:27.000 298 21250.12 361.47 43030.71 47993.10 2019-10-25 22:20:28.000 298 21250.16 361.46 43030.71 47993.08 2019-10-25 22:20:29.000 298 21250.17 361.45 43030.72 47993.08 2019-10-25 22:20:30.000 298 21250.19 361.47 43030.70 47993.07 2019-10-25 22:20:31.000 298 21250.17 361.49 43030.70 47993.11 2019-10-25 22:20:32.000 298 21250.16 361.48 43030.69 47993.11 2019-10-25 22:20:33.000 298 21250.19 361.47 43030.71 47993.09 2019-10-25 22:20:34.000 298 21250.21 361.46 43030.68 47993.11 2019-10-25 22:20:35.000 298 21250.21 361.44 43030.68 47993.12 2019-10-25 22:20:36.000 298 21250.19 361.47 43030.70 47993.13 2019-10-25 22:20:37.000 298 21250.21 361.50 43030.69 47993.14 2019-10-25 22:20:38.000 298 21250.23 361.52 43030.68 47993.16 2019-10-25 22:20:39.000 298 21250.21 361.48 43030.70 47993.15 2019-10-25 22:20:40.000 298 21250.19 361.48 43030.71 47993.15 2019-10-25 22:20:41.000 298 21250.20 361.48 43030.68 47993.16 2019-10-25 22:20:42.000 298 21250.20 361.50 43030.68 47993.15 2019-10-25 22:20:43.000 298 21250.18 361.51 43030.64 47993.14 2019-10-25 22:20:44.000 298 21250.19 361.52 43030.68 47993.15 2019-10-25 22:20:45.000 298 21250.14 361.55 43030.67 47993.17 2019-10-25 22:20:46.000 298 21250.11 361.56 43030.67 47993.11 2019-10-25 22:20:47.000 298 21250.11 361.54 43030.66 47993.12 2019-10-25 22:20:48.000 298 21250.10 361.55 43030.66 47993.10 2019-10-25 22:20:49.000 298 21250.09 361.60 43030.68 47993.11 2019-10-25 22:20:50.000 298 21250.09 361.60 43030.69 47993.11 2019-10-25 22:20:51.000 298 21250.10 361.56 43030.68 47993.09 2019-10-25 22:20:52.000 298 21250.10 361.57 43030.66 47993.09 2019-10-25 22:20:53.000 298 21250.10 361.56 43030.66 47993.09 2019-10-25 22:20:54.000 298 21250.09 361.56 43030.65 47993.09 2019-10-25 22:20:55.000 298 21250.10 361.56 43030.67 47993.12 2019-10-25 22:20:56.000 298 21250.10 361.56 43030.69 47993.07 2019-10-25 22:20:57.000 298 21250.07 361.58 43030.68 47993.11 2019-10-25 22:20:58.000 298 21250.06 361.56 43030.63 47993.10 2019-10-25 22:20:59.000 298 21250.07 361.57 43030.66 47993.09 2019-10-25 22:21:00.000 298 21250.09 361.58 43030.67 47993.11 2019-10-25 22:21:01.000 298 21250.08 361.59 43030.68 47993.09 2019-10-25 22:21:02.000 298 21250.06 361.60 43030.68 47993.10 2019-10-25 22:21:03.000 298 21250.07 361.62 43030.68 47993.12 2019-10-25 22:21:04.000 298 21250.07 361.60 43030.69 47993.08 2019-10-25 22:21:05.000 298 21250.07 361.60 43030.70 47993.10 2019-10-25 22:21:06.000 298 21250.05 361.63 43030.71 47993.11 2019-10-25 22:21:07.000 298 21250.07 361.65 43030.69 47993.11 2019-10-25 22:21:08.000 298 21250.07 361.65 43030.70 47993.12 2019-10-25 22:21:09.000 298 21250.05 361.69 43030.69 47993.10 2019-10-25 22:21:10.000 298 21250.07 361.68 43030.71 47993.10 2019-10-25 22:21:11.000 298 21250.05 361.72 43030.69 47993.12 2019-10-25 22:21:12.000 298 21250.07 361.76 43030.72 47993.12 2019-10-25 22:21:13.000 298 21250.06 361.78 43030.68 47993.08 2019-10-25 22:21:14.000 298 21250.07 361.79 43030.67 47993.10 2019-10-25 22:21:15.000 298 21250.06 361.79 43030.68 47993.08 2019-10-25 22:21:16.000 298 21250.06 361.81 43030.71 47993.08 2019-10-25 22:21:17.000 298 21250.04 361.83 43030.64 47993.09 2019-10-25 22:21:18.000 298 21250.04 361.85 43030.66 47993.08 2019-10-25 22:21:19.000 298 21250.05 361.87 43030.67 47993.07 2019-10-25 22:21:20.000 298 21250.07 361.89 43030.67 47993.05 2019-10-25 22:21:21.000 298 21250.04 361.88 43030.67 47993.06 2019-10-25 22:21:22.000 298 21250.03 361.88 43030.66 47993.05 2019-10-25 22:21:23.000 298 21250.04 361.87 43030.68 47993.05 2019-10-25 22:21:24.000 298 21250.03 361.89 43030.68 47993.05 2019-10-25 22:21:25.000 298 21250.05 361.91 43030.67 47993.08 2019-10-25 22:21:26.000 298 21250.05 361.89 43030.67 47993.07 2019-10-25 22:21:27.000 298 21250.03 361.90 43030.68 47993.08 2019-10-25 22:21:28.000 298 21250.05 361.89 43030.69 47993.09 2019-10-25 22:21:29.000 298 21250.10 361.89 43030.66 47993.06 2019-10-25 22:21:30.000 298 21250.08 361.90 43030.69 47993.09 2019-10-25 22:21:31.000 298 21250.07 361.90 43030.70 47993.09 2019-10-25 22:21:32.000 298 21250.06 361.88 43030.69 47993.11 2019-10-25 22:21:33.000 298 21250.06 361.91 43030.68 47993.09 2019-10-25 22:21:34.000 298 21250.11 361.91 43030.70 47993.11 2019-10-25 22:21:35.000 298 21250.11 361.90 43030.71 47993.10 2019-10-25 22:21:36.000 298 21250.08 361.88 43030.73 47993.10 2019-10-25 22:21:37.000 298 21250.07 361.88 43030.75 47993.12 2019-10-25 22:21:38.000 298 21250.04 361.90 43030.73 47993.09 2019-10-25 22:21:39.000 298 21250.00 361.90 43030.73 47993.11 2019-10-25 22:21:40.000 298 21250.00 361.93 43030.70 47993.08 2019-10-25 22:21:41.000 298 21249.99 361.97 43030.68 47993.08 2019-10-25 22:21:42.000 298 21249.95 361.99 43030.68 47993.04 2019-10-25 22:21:43.000 298 21249.90 362.01 43030.66 47993.04 2019-10-25 22:21:44.000 298 21249.86 362.03 43030.62 47993.00 2019-10-25 22:21:45.000 298 21249.86 362.05 43030.59 47992.95 2019-10-25 22:21:46.000 298 21249.87 362.03 43030.62 47992.95 2019-10-25 22:21:47.000 298 21249.87 362.05 43030.63 47992.93 2019-10-25 22:21:48.000 298 21249.83 362.07 43030.61 47992.93 2019-10-25 22:21:49.000 298 21249.85 362.04 43030.62 47992.90 2019-10-25 22:21:50.000 298 21249.79 362.02 43030.62 47992.90 2019-10-25 22:21:51.000 298 21249.78 362.04 43030.61 47992.90 2019-10-25 22:21:52.000 298 21249.78 362.07 43030.63 47992.92 2019-10-25 22:21:53.000 298 21249.79 362.06 43030.62 47992.92 2019-10-25 22:21:54.000 298 21249.80 362.05 43030.64 47992.90 2019-10-25 22:21:55.000 298 21249.79 362.05 43030.64 47992.90 2019-10-25 22:21:56.000 298 21249.75 362.07 43030.64 47992.90 2019-10-25 22:21:57.000 298 21249.74 362.08 43030.65 47992.87 2019-10-25 22:21:58.000 298 21249.76 362.11 43030.61 47992.86 2019-10-25 22:21:59.000 298 21249.70 362.07 43030.63 47992.88 2019-10-25 22:22:00.000 298 21249.67 362.09 43030.62 47992.86 2019-10-25 22:22:01.000 298 21249.73 362.11 43030.65 47992.85 2019-10-25 22:22:02.000 298 21249.74 362.11 43030.61 47992.86 2019-10-25 22:22:03.000 298 21249.74 362.11 43030.58 47992.86 2019-10-25 22:22:04.000 298 21249.72 362.12 43030.57 47992.83 2019-10-25 22:22:05.000 298 21249.73 362.12 43030.59 47992.87 2019-10-25 22:22:06.000 298 21249.73 362.14 43030.59 47992.87 2019-10-25 22:22:07.000 298 21249.70 362.16 43030.60 47992.82 2019-10-25 22:22:08.000 298 21249.72 362.15 43030.63 47992.84 2019-10-25 22:22:09.000 298 21249.70 362.16 43030.60 47992.86 2019-10-25 22:22:10.000 298 21249.65 362.16 43030.62 47992.84 2019-10-25 22:22:11.000 298 21249.63 362.18 43030.61 47992.83 2019-10-25 22:22:12.000 298 21249.63 362.17 43030.59 47992.81 2019-10-25 22:22:13.000 298 21249.61 362.19 43030.58 47992.82 2019-10-25 22:22:14.000 298 21249.63 362.19 43030.60 47992.80 2019-10-25 22:22:15.000 298 21249.63 362.18 43030.62 47992.80 2019-10-25 22:22:16.000 298 21249.63 362.15 43030.62 47992.78 2019-10-25 22:22:17.000 298 21249.63 362.14 43030.59 47992.78 2019-10-25 22:22:18.000 298 21249.63 362.14 43030.61 47992.80 2019-10-25 22:22:19.000 298 21249.63 362.13 43030.66 47992.83 2019-10-25 22:22:20.000 298 21249.61 362.11 43030.62 47992.81 2019-10-25 22:22:21.000 298 21249.58 362.11 43030.61 47992.82 2019-10-25 22:22:22.000 298 21249.61 362.10 43030.62 47992.84 2019-10-25 22:22:23.000 298 21249.63 362.07 43030.64 47992.81 2019-10-25 22:22:24.000 298 21249.65 362.08 43030.66 47992.85 2019-10-25 22:22:25.000 298 21249.63 362.09 43030.66 47992.86 2019-10-25 22:22:26.000 298 21249.60 362.10 43030.66 47992.85 2019-10-25 22:22:27.000 298 21249.61 362.08 43030.69 47992.85 2019-10-25 22:22:28.000 298 21249.62 362.07 43030.67 47992.87 2019-10-25 22:22:29.000 298 21249.62 362.07 43030.66 47992.84 2019-10-25 22:22:30.000 298 21249.62 362.06 43030.67 47992.84 2019-10-25 22:22:31.000 298 21249.60 362.08 43030.68 47992.86 2019-10-25 22:22:32.000 298 21249.58 362.11 43030.67 47992.85 2019-10-25 22:22:33.000 298 21249.58 362.11 43030.63 47992.83 2019-10-25 22:22:34.000 298 21249.56 362.13 43030.59 47992.81 2019-10-25 22:22:35.000 298 21249.56 362.12 43030.63 47992.82 2019-10-25 22:22:36.000 298 21249.59 362.10 43030.65 47992.80 2019-10-25 22:22:37.000 298 21249.57 362.10 43030.63 47992.78 2019-10-25 22:22:38.000 298 21249.51 362.12 43030.61 47992.79 2019-10-25 22:22:39.000 298 21249.51 362.10 43030.64 47992.79 2019-10-25 22:22:40.000 298 21249.49 362.10 43030.63 47992.77 2019-10-25 22:22:41.000 298 21249.46 362.11 43030.64 47992.78 2019-10-25 22:22:42.000 298 21249.45 362.11 43030.65 47992.79 2019-10-25 22:22:43.000 298 21249.46 362.12 43030.62 47992.77 2019-10-25 22:22:44.000 298 21249.47 362.11 43030.64 47992.78 2019-10-25 22:22:45.000 298 21249.45 362.12 43030.64 47992.78 2019-10-25 22:22:46.000 298 21249.47 362.14 43030.63 47992.78 2019-10-25 22:22:47.000 298 21249.46 362.13 43030.61 47992.76 2019-10-25 22:22:48.000 298 21249.44 362.14 43030.63 47992.76 2019-10-25 22:22:49.000 298 21249.42 362.13 43030.59 47992.75 2019-10-25 22:22:50.000 298 21249.40 362.14 43030.59 47992.72 2019-10-25 22:22:51.000 298 21249.38 362.14 43030.60 47992.73 2019-10-25 22:22:52.000 298 21249.38 362.14 43030.62 47992.76 2019-10-25 22:22:53.000 298 21249.37 362.16 43030.62 47992.75 2019-10-25 22:22:54.000 298 21249.38 362.16 43030.62 47992.73 2019-10-25 22:22:55.000 298 21249.40 362.17 43030.61 47992.74 2019-10-25 22:22:56.000 298 21249.40 362.16 43030.61 47992.70 2019-10-25 22:22:57.000 298 21249.41 362.15 43030.61 47992.71 2019-10-25 22:22:58.000 298 21249.39 362.13 43030.63 47992.71 2019-10-25 22:22:59.000 298 21249.36 362.14 43030.61 47992.70 2019-10-25 22:23:00.000 298 21249.35 362.14 43030.62 47992.70 2019-10-25 22:23:01.000 298 21249.37 362.14 43030.61 47992.71 2019-10-25 22:23:02.000 298 21249.39 362.12 43030.60 47992.70 2019-10-25 22:23:03.000 298 21249.39 362.12 43030.60 47992.68 2019-10-25 22:23:04.000 298 21249.38 362.13 43030.62 47992.66 2019-10-25 22:23:05.000 298 21249.39 362.16 43030.61 47992.68 2019-10-25 22:23:06.000 298 21249.37 362.15 43030.59 47992.71 2019-10-25 22:23:07.000 298 21249.37 362.17 43030.58 47992.69 2019-10-25 22:23:08.000 298 21249.38 362.18 43030.58 47992.70 2019-10-25 22:23:09.000 298 21249.38 362.21 43030.58 47992.68 2019-10-25 22:23:10.000 298 21249.38 362.19 43030.56 47992.68 2019-10-25 22:23:11.000 298 21249.40 362.19 43030.54 47992.70 2019-10-25 22:23:12.000 298 21249.41 362.18 43030.55 47992.69 2019-10-25 22:23:13.000 298 21249.44 362.20 43030.59 47992.69 2019-10-25 22:23:14.000 298 21249.43 362.18 43030.58 47992.69 2019-10-25 22:23:15.000 298 21249.41 362.20 43030.60 47992.70 2019-10-25 22:23:16.000 298 21249.42 362.20 43030.59 47992.69 2019-10-25 22:23:17.000 298 21249.41 362.22 43030.58 47992.70 2019-10-25 22:23:18.000 298 21249.44 362.21 43030.57 47992.71 2019-10-25 22:23:19.000 298 21249.45 362.23 43030.61 47992.70 2019-10-25 22:23:20.000 298 21249.42 362.24 43030.58 47992.71 2019-10-25 22:23:21.000 298 21249.40 362.25 43030.57 47992.69 2019-10-25 22:23:22.000 298 21249.43 362.26 43030.55 47992.70 2019-10-25 22:23:23.000 298 21249.43 362.28 43030.55 47992.70 2019-10-25 22:23:24.000 298 21249.40 362.31 43030.59 47992.71 2019-10-25 22:23:25.000 298 21249.37 362.31 43030.57 47992.71 2019-10-25 22:23:26.000 298 21249.39 362.29 43030.59 47992.68 2019-10-25 22:23:27.000 298 21249.39 362.29 43030.60 47992.70 2019-10-25 22:23:28.000 298 21249.37 362.30 43030.60 47992.70 2019-10-25 22:23:29.000 298 21249.38 362.30 43030.59 47992.69 2019-10-25 22:23:30.000 298 21249.36 362.33 43030.58 47992.70 2019-10-25 22:23:31.000 298 21249.35 362.33 43030.58 47992.70 2019-10-25 22:23:32.000 298 21249.33 362.35 43030.58 47992.69 2019-10-25 22:23:33.000 298 21249.32 362.35 43030.59 47992.68 2019-10-25 22:23:34.000 298 21249.33 362.34 43030.57 47992.67 2019-10-25 22:23:35.000 298 21249.30 362.35 43030.57 47992.66 2019-10-25 22:23:36.000 298 21249.29 362.39 43030.57 47992.66 2019-10-25 22:23:37.000 298 21249.31 362.39 43030.58 47992.67 2019-10-25 22:23:38.000 298 21249.30 362.39 43030.58 47992.64 2019-10-25 22:23:39.000 298 21249.29 362.38 43030.60 47992.64 2019-10-25 22:23:40.000 298 21249.27 362.36 43030.60 47992.65 2019-10-25 22:23:41.000 298 21249.28 362.36 43030.61 47992.66 2019-10-25 22:23:42.000 298 21249.29 362.38 43030.62 47992.69 2019-10-25 22:23:43.000 298 21249.30 362.37 43030.63 47992.65 2019-10-25 22:23:44.000 298 21249.32 362.35 43030.62 47992.66 2019-10-25 22:23:45.000 298 21249.30 362.33 43030.61 47992.65 2019-10-25 22:23:46.000 298 21249.28 362.36 43030.59 47992.67 2019-10-25 22:23:47.000 298 21249.28 362.38 43030.59 47992.65 2019-10-25 22:23:48.000 298 21249.26 362.39 43030.58 47992.66 2019-10-25 22:23:49.000 298 21249.26 362.39 43030.59 47992.64 2019-10-25 22:23:50.000 298 21249.28 362.39 43030.56 47992.63 2019-10-25 22:23:51.000 298 21249.27 362.39 43030.58 47992.65 2019-10-25 22:23:52.000 298 21249.27 362.42 43030.57 47992.66 2019-10-25 22:23:53.000 298 21249.27 362.43 43030.58 47992.62 2019-10-25 22:23:54.000 298 21249.27 362.41 43030.60 47992.63 2019-10-25 22:23:55.000 298 21249.27 362.42 43030.59 47992.62 2019-10-25 22:23:56.000 298 21249.27 362.44 43030.57 47992.60 2019-10-25 22:23:57.000 298 21249.25 362.46 43030.55 47992.60 2019-10-25 22:23:58.000 298 21249.28 362.46 43030.54 47992.60 2019-10-25 22:23:59.000 298 21249.22 362.49 43030.55 47992.61 2019-10-25 22:24:00.000 298 21249.23 362.48 43030.57 47992.61 2019-10-25 22:24:01.000 298 21249.24 362.51 43030.57 47992.61 2019-10-25 22:24:02.000 298 21249.23 362.55 43030.53 47992.62 2019-10-25 22:24:03.000 298 21249.24 362.55 43030.53 47992.60 2019-10-25 22:24:04.000 298 21249.22 362.56 43030.55 47992.60 2019-10-25 22:24:05.000 298 21249.23 362.55 43030.58 47992.60 2019-10-25 22:24:06.000 298 21249.22 362.56 43030.59 47992.60 2019-10-25 22:24:07.000 298 21249.19 362.59 43030.59 47992.60 2019-10-25 22:24:08.000 298 21249.24 362.58 43030.55 47992.59 2019-10-25 22:24:09.000 298 21249.22 362.61 43030.55 47992.58 2019-10-25 22:24:10.000 298 21249.22 362.63 43030.56 47992.57 2019-10-25 22:24:11.000 298 21249.19 362.67 43030.54 47992.55 2019-10-25 22:24:12.000 298 21249.23 362.69 43030.52 47992.53 2019-10-25 22:24:13.000 298 21249.22 362.67 43030.49 47992.55 2019-10-25 22:24:14.000 298 21249.18 362.70 43030.48 47992.52 2019-10-25 22:24:15.000 298 21249.17 362.72 43030.49 47992.54 2019-10-25 22:24:16.000 298 21249.16 362.74 43030.50 47992.52 2019-10-25 22:24:17.000 298 21249.11 362.74 43030.50 47992.51 2019-10-25 22:24:18.000 298 21249.17 362.77 43030.48 47992.51 2019-10-25 22:24:19.000 298 21249.17 362.77 43030.48 47992.47 2019-10-25 22:24:20.000 298 21249.15 362.77 43030.47 47992.50 2019-10-25 22:24:21.000 298 21249.16 362.76 43030.48 47992.48 2019-10-25 22:24:22.000 298 21249.15 362.78 43030.48 47992.48 2019-10-25 22:24:23.000 298 21249.16 362.79 43030.50 47992.49 2019-10-25 22:24:24.000 298 21249.15 362.80 43030.47 47992.49 2019-10-25 22:24:25.000 298 21249.15 362.82 43030.48 47992.47 2019-10-25 22:24:26.000 298 21249.19 362.79 43030.50 47992.50 2019-10-25 22:24:27.000 298 21249.19 362.80 43030.47 47992.51 2019-10-25 22:24:28.000 298 21249.21 362.81 43030.44 47992.50 2019-10-25 22:24:29.000 298 21249.22 362.82 43030.48 47992.52 2019-10-25 22:24:30.000 298 21249.24 362.81 43030.48 47992.52 2019-10-25 22:24:31.000 298 21249.26 362.84 43030.45 47992.52 2019-10-25 22:24:32.000 298 21249.28 362.82 43030.47 47992.56 2019-10-25 22:24:33.000 298 21249.27 362.81 43030.48 47992.52 2019-10-25 22:24:34.000 298 21249.29 362.84 43030.47 47992.53 2019-10-25 22:24:35.000 298 21249.28 362.83 43030.46 47992.55 2019-10-25 22:24:36.000 298 21249.28 362.84 43030.46 47992.54 2019-10-25 22:24:37.000 298 21249.29 362.83 43030.48 47992.53 2019-10-25 22:24:38.000 298 21249.28 362.83 43030.51 47992.57 2019-10-25 22:24:39.000 298 21249.28 362.82 43030.48 47992.56 2019-10-25 22:24:40.000 298 21249.29 362.80 43030.49 47992.57 2019-10-25 22:24:41.000 298 21249.26 362.79 43030.48 47992.57 2019-10-25 22:24:42.000 298 21249.27 362.78 43030.47 47992.57 2019-10-25 22:24:43.000 298 21249.28 362.79 43030.49 47992.58 2019-10-25 22:24:44.000 298 21249.28 362.80 43030.46 47992.58 2019-10-25 22:24:45.000 298 21249.24 362.83 43030.48 47992.56 2019-10-25 22:24:46.000 298 21249.26 362.82 43030.49 47992.58 2019-10-25 22:24:47.000 298 21249.29 362.82 43030.51 47992.55 2019-10-25 22:24:48.000 298 21249.29 362.80 43030.47 47992.58 2019-10-25 22:24:49.000 298 21249.28 362.81 43030.50 47992.57 2019-10-25 22:24:50.000 298 21249.29 362.79 43030.53 47992.58 2019-10-25 22:24:51.000 298 21249.27 362.78 43030.50 47992.57 2019-10-25 22:24:52.000 298 21249.28 362.76 43030.52 47992.60 2019-10-25 22:24:53.000 298 21249.29 362.79 43030.49 47992.59 2019-10-25 22:24:54.000 298 21249.31 362.78 43030.49 47992.60 2019-10-25 22:24:55.000 298 21249.30 362.76 43030.50 47992.59 2019-10-25 22:24:56.000 298 21249.31 362.73 43030.52 47992.62 2019-10-25 22:24:57.000 298 21249.34 362.73 43030.52 47992.63 2019-10-25 22:24:58.000 298 21249.35 362.71 43030.52 47992.60 2019-10-25 22:24:59.000 298 21249.38 362.70 43030.54 47992.62 2019-10-25 22:25:00.000 298 21249.36 362.71 43030.55 47992.63 2019-10-25 22:25:01.000 298 21249.33 362.69 43030.54 47992.64 2019-10-25 22:25:02.000 298 21249.33 362.67 43030.52 47992.63 2019-10-25 22:25:03.000 298 21249.33 362.62 43030.53 47992.67 2019-10-25 22:25:04.000 298 21249.35 362.59 43030.52 47992.67 2019-10-25 22:25:05.000 298 21249.33 362.56 43030.55 47992.66 2019-10-25 22:25:06.000 298 21249.33 362.57 43030.54 47992.66 2019-10-25 22:25:07.000 298 21249.32 362.58 43030.55 47992.66 2019-10-25 22:25:08.000 298 21249.34 362.56 43030.59 47992.66 2019-10-25 22:25:09.000 298 21249.37 362.55 43030.59 47992.67 2019-10-25 22:25:10.000 298 21249.33 362.55 43030.60 47992.67 2019-10-25 22:25:11.000 298 21249.33 362.52 43030.59 47992.67 2019-10-25 22:25:12.000 298 21249.39 362.53 43030.56 47992.68 2019-10-25 22:25:13.000 298 21249.39 362.51 43030.58 47992.69 2019-10-25 22:25:14.000 298 21249.38 362.50 43030.62 47992.69 2019-10-25 22:25:15.000 298 21249.38 362.53 43030.61 47992.67 2019-10-25 22:25:16.000 298 21249.40 362.50 43030.59 47992.72 2019-10-25 22:25:17.000 298 21249.42 362.46 43030.58 47992.68 2019-10-25 22:25:18.000 298 21249.40 362.48 43030.57 47992.71 2019-10-25 22:25:19.000 298 21249.39 362.50 43030.59 47992.71 2019-10-25 22:25:20.000 298 21249.40 362.49 43030.60 47992.71 2019-10-25 22:25:21.000 298 21249.41 362.50 43030.60 47992.71 2019-10-25 22:25:22.000 298 21249.39 362.50 43030.59 47992.70 2019-10-25 22:25:23.000 298 21249.41 362.50 43030.60 47992.71 2019-10-25 22:25:24.000 298 21249.43 362.48 43030.60 47992.70 2019-10-25 22:25:25.000 298 21249.42 362.48 43030.62 47992.72 2019-10-25 22:25:26.000 298 21249.41 362.51 43030.60 47992.72 2019-10-25 22:25:27.000 298 21249.41 362.53 43030.60 47992.72 2019-10-25 22:25:28.000 298 21249.44 362.56 43030.58 47992.71 2019-10-25 22:25:29.000 298 21249.42 362.58 43030.57 47992.70 2019-10-25 22:25:30.000 298 21249.39 362.59 43030.57 47992.68 2019-10-25 22:25:31.000 298 21249.36 362.57 43030.61 47992.69 2019-10-25 22:25:32.000 298 21249.31 362.58 43030.59 47992.68 2019-10-25 22:25:33.000 298 21249.34 362.58 43030.58 47992.68 2019-10-25 22:25:34.000 298 21249.34 362.56 43030.63 47992.67 2019-10-25 22:25:35.000 298 21249.36 362.57 43030.62 47992.70 2019-10-25 22:25:36.000 298 21249.34 362.57 43030.61 47992.69 2019-10-25 22:25:37.000 298 21249.29 362.60 43030.60 47992.69 2019-10-25 22:25:38.000 298 21249.29 362.61 43030.60 47992.69 2019-10-25 22:25:39.000 298 21249.29 362.62 43030.60 47992.68 2019-10-25 22:25:40.000 298 21249.30 362.64 43030.61 47992.67 2019-10-25 22:25:41.000 298 21249.29 362.67 43030.59 47992.67 2019-10-25 22:25:42.000 298 21249.29 362.70 43030.60 47992.67 2019-10-25 22:25:43.000 298 21249.30 362.71 43030.60 47992.65 2019-10-25 22:25:44.000 298 21249.29 362.71 43030.61 47992.64 2019-10-25 22:25:45.000 298 21249.28 362.70 43030.61 47992.67 2019-10-25 22:25:46.000 298 21249.28 362.72 43030.63 47992.65 2019-10-25 22:25:47.000 298 21249.26 362.74 43030.63 47992.66 2019-10-25 22:25:48.000 298 21249.31 362.76 43030.59 47992.70 2019-10-25 22:25:49.000 298 21249.31 362.76 43030.60 47992.66 2019-10-25 22:25:50.000 298 21249.31 362.77 43030.60 47992.65 2019-10-25 22:25:51.000 298 21249.33 362.78 43030.57 47992.68 2019-10-25 22:25:52.000 298 21249.34 362.78 43030.60 47992.68 2019-10-25 22:25:53.000 298 21249.35 362.78 43030.62 47992.68 2019-10-25 22:25:54.000 298 21249.35 362.80 43030.60 47992.66 2019-10-25 22:25:55.000 298 21249.35 362.81 43030.61 47992.68 2019-10-25 22:25:56.000 298 21249.38 362.81 43030.61 47992.71 2019-10-25 22:25:57.000 298 21249.41 362.79 43030.57 47992.70 2019-10-25 22:25:58.000 298 21249.39 362.81 43030.57 47992.72 2019-10-25 22:25:59.000 298 21249.40 362.85 43030.58 47992.73 2019-10-25 22:26:00.000 298 21249.42 362.86 43030.62 47992.70 2019-10-25 22:26:01.000 298 21249.41 362.88 43030.62 47992.72 2019-10-25 22:26:02.000 298 21249.42 362.87 43030.58 47992.70 2019-10-25 22:26:03.000 298 21249.46 362.86 43030.59 47992.71 2019-10-25 22:26:04.000 298 21249.46 362.85 43030.61 47992.71 2019-10-25 22:26:05.000 298 21249.45 362.83 43030.57 47992.74 2019-10-25 22:26:06.000 298 21249.46 362.82 43030.59 47992.72 2019-10-25 22:26:07.000 298 21249.45 362.84 43030.64 47992.75 2019-10-25 22:26:08.000 298 21249.46 362.83 43030.65 47992.73 2019-10-25 22:26:09.000 298 21249.48 362.82 43030.66 47992.77 2019-10-25 22:26:10.000 298 21249.48 362.79 43030.63 47992.76 2019-10-25 22:26:11.000 298 21249.49 362.76 43030.64 47992.76 2019-10-25 22:26:12.000 298 21249.52 362.76 43030.66 47992.79 2019-10-25 22:26:13.000 298 21249.55 362.71 43030.66 47992.77 2019-10-25 22:26:14.000 298 21249.51 362.71 43030.68 47992.80 2019-10-25 22:26:15.000 298 21249.49 362.71 43030.66 47992.81 2019-10-25 22:26:16.000 298 21249.51 362.67 43030.63 47992.81 2019-10-25 22:26:17.000 298 21249.51 362.67 43030.64 47992.80 2019-10-25 22:26:18.000 298 21249.52 362.65 43030.69 47992.83 2019-10-25 22:26:19.000 298 21249.54 362.64 43030.68 47992.82 2019-10-25 22:26:20.000 298 21249.55 362.63 43030.65 47992.81 2019-10-25 22:26:21.000 298 21249.54 362.58 43030.66 47992.84 2019-10-25 22:26:22.000 298 21249.54 362.57 43030.64 47992.84 2019-10-25 22:26:23.000 298 21249.58 362.53 43030.63 47992.86 2019-10-25 22:26:24.000 298 21249.58 362.52 43030.66 47992.84 2019-10-25 22:26:25.000 298 21249.59 362.49 43030.68 47992.85 2019-10-25 22:26:26.000 298 21249.61 362.47 43030.66 47992.84 2019-10-25 22:26:27.000 298 21249.63 362.44 43030.67 47992.87 2019-10-25 22:26:28.000 298 21249.63 362.40 43030.68 47992.88 2019-10-25 22:26:29.000 298 21249.63 362.37 43030.70 47992.86 2019-10-25 22:26:30.000 298 21249.66 362.35 43030.67 47992.88 2019-10-25 22:26:31.000 298 21249.62 362.32 43030.69 47992.89 2019-10-25 22:26:32.000 298 21249.60 362.27 43030.64 47992.87 2019-10-25 22:26:33.000 298 21249.62 362.23 43030.69 47992.88 2019-10-25 22:26:34.000 298 21249.63 362.17 43030.71 47992.90 2019-10-25 22:26:35.000 298 21249.63 362.13 43030.70 47992.92 2019-10-25 22:26:36.000 298 21249.64 362.10 43030.67 47992.90 2019-10-25 22:26:37.000 298 21249.67 362.04 43030.68 47992.91 2019-10-25 22:26:38.000 298 21249.64 362.04 43030.69 47992.91 2019-10-25 22:26:39.000 298 21249.62 362.01 43030.72 47992.92 2019-10-25 22:26:40.000 298 21249.62 361.93 43030.72 47992.89 2019-10-25 22:26:41.000 298 21249.61 361.93 43030.71 47992.91 2019-10-25 22:26:42.000 298 21249.62 361.88 43030.72 47992.89 2019-10-25 22:26:43.000 298 21249.61 361.82 43030.73 47992.89 2019-10-25 22:26:44.000 298 21249.60 361.78 43030.73 47992.91 2019-10-25 22:26:45.000 298 21249.60 361.72 43030.71 47992.88 2019-10-25 22:26:46.000 298 21249.59 361.65 43030.73 47992.91 2019-10-25 22:26:47.000 298 21249.60 361.58 43030.73 47992.91 2019-10-25 22:26:48.000 298 21249.59 361.53 43030.75 47992.92 2019-10-25 22:26:49.000 298 21249.61 361.48 43030.73 47992.91 2019-10-25 22:26:50.000 298 21249.61 361.44 43030.79 47992.93 2019-10-25 22:26:51.000 298 21249.62 361.37 43030.76 47992.92 2019-10-25 22:26:52.000 298 21249.63 361.31 43030.75 47992.94 2019-10-25 22:26:53.000 298 21249.64 361.24 43030.78 47992.96 2019-10-25 22:26:54.000 298 21249.65 361.17 43030.80 47992.96 2019-10-25 22:26:55.000 298 21249.66 361.12 43030.79 47993.01 2019-10-25 22:26:56.000 298 21249.66 361.09 43030.78 47992.97 2019-10-25 22:26:57.000 298 21249.67 361.07 43030.83 47993.00 2019-10-25 22:26:58.000 298 21249.71 361.01 43030.83 47993.00 2019-10-25 22:26:59.000 298 21249.71 360.98 43030.85 47993.01 2019-10-25 22:27:00.000 298 21249.72 360.95 43030.85 47993.05 2019-10-25 22:27:01.000 298 21249.72 360.93 43030.89 47993.05 2019-10-25 22:27:02.000 298 21249.72 360.89 43030.88 47993.07 2019-10-25 22:27:03.000 298 21249.73 360.90 43030.88 47993.07 2019-10-25 22:27:04.000 298 21249.78 360.86 43030.88 47993.07 2019-10-25 22:27:05.000 298 21249.80 360.85 43030.86 47993.11 2019-10-25 22:27:06.000 298 21249.83 360.84 43030.87 47993.08 2019-10-25 22:27:07.000 298 21249.84 360.85 43030.86 47993.12 2019-10-25 22:27:08.000 298 21249.85 360.83 43030.84 47993.11 2019-10-25 22:27:09.000 298 21249.87 360.80 43030.85 47993.13 2019-10-25 22:27:10.000 298 21249.86 360.81 43030.86 47993.13 2019-10-25 22:27:11.000 298 21249.85 360.79 43030.85 47993.13 2019-10-25 22:27:12.000 298 21249.86 360.78 43030.82 47993.14 2019-10-25 22:27:13.000 298 21249.88 360.74 43030.83 47993.14 2019-10-25 22:27:14.000 298 21249.91 360.69 43030.89 47993.14 2019-10-25 22:27:15.000 298 21249.89 360.64 43030.91 47993.15 2019-10-25 22:27:16.000 298 21249.86 360.59 43030.91 47993.16 2019-10-25 22:27:17.000 298 21249.83 360.52 43030.90 47993.17 2019-10-25 22:27:18.000 298 21249.85 360.48 43030.92 47993.16 2019-10-25 22:27:19.000 298 21249.89 360.41 43030.89 47993.16 2019-10-25 22:27:20.000 298 21249.87 360.35 43030.90 47993.18 2019-10-25 22:27:21.000 298 21249.87 360.30 43030.92 47993.16 2019-10-25 22:27:22.000 298 21249.88 360.26 43030.93 47993.18 2019-10-25 22:27:23.000 298 21249.90 360.24 43030.90 47993.20 2019-10-25 22:27:24.000 298 21249.92 360.16 43030.88 47993.20 2019-10-25 22:27:25.000 298 21249.91 360.11 43030.92 47993.18 2019-10-25 22:27:26.000 298 21249.92 360.11 43030.90 47993.22 2019-10-25 22:27:27.000 298 21249.95 360.05 43030.90 47993.21 2019-10-25 22:27:28.000 298 21249.97 360.03 43030.91 47993.21 2019-10-25 22:27:29.000 298 21250.01 360.01 43030.89 47993.22 2019-10-25 22:27:30.000 298 21250.02 360.00 43030.90 47993.23 2019-10-25 22:27:31.000 298 21250.06 360.02 43030.88 47993.25 2019-10-25 22:27:32.000 298 21250.12 360.01 43030.90 47993.25 2019-10-25 22:27:33.000 298 21250.16 360.01 43030.91 47993.27 2019-10-25 22:27:34.000 298 21250.16 360.00 43030.88 47993.28 2019-10-25 22:27:35.000 298 21250.20 360.01 43030.86 47993.28 2019-10-25 22:27:36.000 298 21250.28 360.03 43030.90 47993.32 2019-10-25 22:27:37.000 298 21250.29 360.03 43030.92 47993.36 2019-10-25 22:27:38.000 298 21250.35 360.03 43030.91 47993.34 2019-10-25 22:27:39.000 298 21250.40 360.04 43030.92 47993.40 2019-10-25 22:27:40.000 298 21250.45 360.06 43030.90 47993.43 2019-10-25 22:27:41.000 298 21250.48 360.08 43030.88 47993.42 2019-10-25 22:27:42.000 298 21250.48 360.09 43030.90 47993.44 2019-10-25 22:27:43.000 298 21250.50 360.13 43030.88 47993.44 2019-10-25 22:27:44.000 298 21250.53 360.15 43030.83 47993.42 2019-10-25 22:27:45.000 298 21250.55 360.16 43030.84 47993.43 2019-10-25 22:27:46.000 298 21250.58 360.18 43030.84 47993.45 2019-10-25 22:27:47.000 298 21250.62 360.22 43030.83 47993.44 2019-10-25 22:27:48.000 298 21250.63 360.24 43030.84 47993.46 2019-10-25 22:27:49.000 298 21250.64 360.28 43030.82 47993.46 2019-10-25 22:27:50.000 298 21250.67 360.30 43030.83 47993.45 2019-10-25 22:27:51.000 298 21250.72 360.33 43030.84 47993.47 2019-10-25 22:27:52.000 298 21250.77 360.34 43030.80 47993.48 2019-10-25 22:27:53.000 298 21250.78 360.35 43030.83 47993.50 2019-10-25 22:27:54.000 298 21250.81 360.36 43030.81 47993.50 2019-10-25 22:27:55.000 298 21250.83 360.35 43030.81 47993.51 2019-10-25 22:27:56.000 298 21250.89 360.37 43030.78 47993.52 2019-10-25 22:27:57.000 298 21250.98 360.35 43030.83 47993.53 2019-10-25 22:27:58.000 298 21251.00 360.33 43030.83 47993.55 2019-10-25 22:27:59.000 298 21251.02 360.30 43030.81 47993.58 2019-10-25 22:28:00.000 298 21251.06 360.28 43030.80 47993.59 2019-10-25 22:28:01.000 298 21251.13 360.23 43030.79 47993.60 2019-10-25 22:28:02.000 298 21251.18 360.19 43030.79 47993.61 2019-10-25 22:28:03.000 298 21251.23 360.11 43030.82 47993.62 2019-10-25 22:28:04.000 298 21251.23 360.04 43030.81 47993.68 2019-10-25 22:28:05.000 298 21251.26 359.99 43030.79 47993.69 2019-10-25 22:28:06.000 298 21251.31 359.92 43030.79 47993.68 2019-10-25 22:28:07.000 298 21251.31 359.85 43030.83 47993.74 2019-10-25 22:28:08.000 298 21251.31 359.75 43030.84 47993.73 2019-10-25 22:28:09.000 298 21251.32 359.67 43030.86 47993.72 2019-10-25 22:28:10.000 298 21251.35 359.62 43030.87 47993.74 2019-10-25 22:28:11.000 298 21251.35 359.57 43030.85 47993.76 2019-10-25 22:28:12.000 298 21251.35 359.52 43030.87 47993.78 2019-10-25 22:28:13.000 298 21251.39 359.44 43030.88 47993.78 2019-10-25 22:28:14.000 298 21251.44 359.37 43030.89 47993.80 2019-10-25 22:28:15.000 298 21251.50 359.33 43030.90 47993.83 2019-10-25 22:28:16.000 298 21251.54 359.30 43030.87 47993.87 2019-10-25 22:28:17.000 298 21251.64 359.23 43030.87 47993.90 2019-10-25 22:28:18.000 298 21251.68 359.20 43030.90 47993.92 2019-10-25 22:28:19.000 298 21251.72 359.18 43030.91 47993.95 2019-10-25 22:28:20.000 298 21251.79 359.14 43030.90 47994.00 2019-10-25 22:28:21.000 298 21251.84 359.10 43030.89 47993.98 2019-10-25 22:28:22.000 298 21251.88 359.05 43030.91 47994.01 2019-10-25 22:28:23.000 298 21251.87 359.00 43030.89 47994.02 2019-10-25 22:28:24.000 298 21251.87 358.95 43030.89 47994.03 2019-10-25 22:28:25.000 298 21251.88 358.94 43030.90 47994.03 2019-10-25 22:28:26.000 298 21251.89 358.91 43030.93 47994.04 2019-10-25 22:28:27.000 298 21251.88 358.88 43030.91 47994.03 2019-10-25 22:28:28.000 298 21251.88 358.86 43030.90 47994.03 2019-10-25 22:28:29.000 298 21251.85 358.83 43030.92 47994.04 2019-10-25 22:28:30.000 298 21251.85 358.77 43030.93 47994.04 2019-10-25 22:28:31.000 298 21251.87 358.72 43030.91 47994.03 2019-10-25 22:28:32.000 298 21251.84 358.70 43030.86 47994.00 2019-10-25 22:28:33.000 298 21251.84 358.65 43030.87 47994.00 2019-10-25 22:28:34.000 298 21251.81 358.57 43030.85 47994.02 2019-10-25 22:28:35.000 298 21251.80 358.50 43030.89 47994.00 2019-10-25 22:28:36.000 298 21251.75 358.47 43030.90 47993.98 2019-10-25 22:28:37.000 298 21251.70 358.42 43030.87 47993.97 2019-10-25 22:28:38.000 298 21251.67 358.32 43030.90 47993.97 2019-10-25 22:28:39.000 298 21251.68 358.25 43030.88 47993.92 2019-10-25 22:28:40.000 298 21251.72 358.18 43030.86 47993.95 2019-10-25 22:28:41.000 298 21251.76 358.09 43030.89 47993.96 2019-10-25 22:28:42.000 298 21251.76 357.97 43030.88 47993.97 2019-10-25 22:28:43.000 298 21251.80 357.86 43030.90 47994.02 2019-10-25 22:28:44.000 298 21251.86 357.75 43030.91 47994.05 2019-10-25 22:28:45.000 298 21251.92 357.69 43030.92 47994.07 2019-10-25 22:28:46.000 298 21251.98 357.60 43030.93 47994.10 2019-10-25 22:28:47.000 298 21252.01 357.53 43030.92 47994.15 2019-10-25 22:28:48.000 298 21252.07 357.48 43030.95 47994.15 2019-10-25 22:28:49.000 298 21252.12 357.44 43030.98 47994.18 2019-10-25 22:28:50.000 298 21252.12 357.42 43031.00 47994.20 2019-10-25 22:28:51.000 298 21252.12 357.41 43031.00 47994.21 2019-10-25 22:28:52.000 298 21252.11 357.39 43030.98 47994.23 2019-10-25 22:28:53.000 298 21252.11 357.41 43031.00 47994.21 2019-10-25 22:28:54.000 298 21252.11 357.40 43030.99 47994.21 2019-10-25 22:28:55.000 298 21252.05 357.41 43030.96 47994.19 2019-10-25 22:28:56.000 298 21252.03 357.40 43030.96 47994.18 2019-10-25 22:28:57.000 298 21252.02 357.37 43031.00 47994.15 2019-10-25 22:28:58.000 298 21252.01 357.34 43031.00 47994.19 2019-10-25 22:28:59.000 298 21251.97 357.31 43030.98 47994.14 2019-10-25 22:29:00.000 298 21251.95 357.30 43030.96 47994.12 2019-10-25 22:29:01.000 298 21251.91 357.25 43030.97 47994.12 2019-10-25 22:29:02.000 298 21251.91 357.22 43030.98 47994.11 2019-10-25 22:29:03.000 298 21251.85 357.22 43031.01 47994.10 2019-10-25 22:29:04.000 298 21251.79 357.23 43031.00 47994.06 2019-10-25 22:29:05.000 298 21251.73 357.23 43031.00 47994.06 2019-10-25 22:29:06.000 298 21251.64 357.22 43031.00 47994.04 2019-10-25 22:29:07.000 298 21251.57 357.23 43031.00 47994.00 2019-10-25 22:29:08.000 298 21251.52 357.24 43031.00 47993.98 2019-10-25 22:29:09.000 298 21251.47 357.24 43030.99 47993.96 2019-10-25 22:29:10.000 298 21251.42 357.26 43031.00 47993.91 2019-10-25 22:29:11.000 298 21251.38 357.28 43030.95 47993.92 2019-10-25 22:29:12.000 298 21251.36 357.27 43030.99 47993.87 2019-10-25 22:29:13.000 298 21251.39 357.26 43031.00 47993.87 2019-10-25 22:29:14.000 298 21251.41 357.25 43030.97 47993.89 2019-10-25 22:29:15.000 298 21251.48 357.24 43030.97 47993.89 2019-10-25 22:29:16.000 298 21251.53 357.23 43030.99 47993.89 2019-10-25 22:29:17.000 298 21251.62 357.24 43030.96 47993.90 2019-10-25 22:29:18.000 298 21251.70 357.29 43030.94 47993.97 2019-10-25 22:29:19.000 298 21251.73 357.31 43030.96 47993.98 2019-10-25 22:29:20.000 298 21251.76 357.35 43030.95 47994.00 2019-10-25 22:29:21.000 298 21251.78 357.38 43030.93 47994.02 2019-10-25 22:29:22.000 298 21251.76 357.41 43030.93 47994.03 2019-10-25 22:29:23.000 298 21251.77 357.42 43030.94 47994.02 2019-10-25 22:29:24.000 298 21251.76 357.47 43030.94 47994.07 2019-10-25 22:29:25.000 298 21251.76 357.50 43030.95 47994.03 2019-10-25 22:29:26.000 298 21251.76 357.51 43030.94 47994.04 2019-10-25 22:29:27.000 298 21251.69 357.53 43030.97 47994.05 2019-10-25 22:29:28.000 298 21251.68 357.55 43030.99 47994.02 2019-10-25 22:29:29.000 298 21251.66 357.57 43030.98 47994.02 2019-10-25 22:29:30.000 298 21251.62 357.59 43030.97 47994.01 2019-10-25 22:29:31.000 298 21251.59 357.60 43030.98 47994.01 2019-10-25 22:29:32.000 298 21251.63 357.61 43030.99 47994.02 2019-10-25 22:29:33.000 298 21251.62 357.63 43030.99 47994.01 2019-10-25 22:29:34.000 298 21251.62 357.68 43030.97 47994.00 2019-10-25 22:29:35.000 298 21251.66 357.70 43030.97 47994.02 2019-10-25 22:29:36.000 298 21251.65 357.73 43030.97 47994.01 2019-10-25 22:29:37.000 298 21251.68 357.78 43030.96 47994.04 2019-10-25 22:29:38.000 298 21251.72 357.81 43030.97 47994.02 2019-10-25 22:29:39.000 298 21251.77 357.84 43030.93 47994.02 2019-10-25 22:29:40.000 298 21251.80 357.88 43030.94 47994.02 2019-10-25 22:29:41.000 298 21251.83 357.92 43030.93 47994.05 2019-10-25 22:29:42.000 298 21251.84 357.97 43030.95 47994.04 2019-10-25 22:29:43.000 298 21251.86 358.00 43030.96 47994.05 2019-10-25 22:29:44.000 298 21251.86 358.05 43030.94 47994.04 2019-10-25 22:29:45.000 298 21251.85 358.09 43030.94 47994.03 2019-10-25 22:29:46.000 298 21251.86 358.13 43030.93 47994.03 2019-10-25 22:29:47.000 298 21251.88 358.18 43030.91 47994.05 2019-10-25 22:29:48.000 298 21251.90 358.23 43030.91 47994.04 2019-10-25 22:29:49.000 298 21251.87 358.26 43030.91 47994.04 2019-10-25 22:29:50.000 298 21251.86 358.31 43030.87 47993.99 2019-10-25 22:29:51.000 298 21251.86 358.32 43030.85 47994.01 2019-10-25 22:29:52.000 298 21251.86 358.39 43030.87 47994.00 2019-10-25 22:29:53.000 298 21251.84 358.42 43030.87 47994.00 2019-10-25 22:29:54.000 298 21251.83 358.42 43030.87 47993.98 2019-10-25 22:29:55.000 298 21251.83 358.43 43030.88 47993.98 2019-10-25 22:29:56.000 298 21251.83 358.44 43030.88 47993.97 2019-10-25 22:29:57.000 298 21251.82 358.41 43030.85 47993.98 2019-10-25 22:29:58.000 298 21251.84 358.42 43030.85 47993.97 2019-10-25 22:29:59.000 298 21251.83 358.42 43030.86 47993.97 2019-10-25 22:30:00.000 298 21251.82 358.43 43030.86 47993.96 2019-10-25 22:30:01.000 298 21251.85 358.43 43030.84 47993.96 2019-10-25 22:30:02.000 298 21251.86 358.40 43030.84 47993.96 2019-10-25 22:30:03.000 298 21251.90 358.40 43030.84 47993.96 2019-10-25 22:30:04.000 298 21251.90 358.39 43030.87 47993.98 2019-10-25 22:30:05.000 298 21251.92 358.38 43030.84 47993.99 2019-10-25 22:30:06.000 298 21251.96 358.39 43030.81 47993.98 2019-10-25 22:30:07.000 298 21251.99 358.39 43030.82 47994.00 2019-10-25 22:30:08.000 298 21252.03 358.37 43030.83 47994.05 2019-10-25 22:30:09.000 298 21252.06 358.37 43030.81 47994.04 2019-10-25 22:30:10.000 298 21252.08 358.39 43030.81 47994.04 2019-10-25 22:30:11.000 298 21252.08 358.41 43030.79 47994.04 2019-10-25 22:30:12.000 298 21252.14 358.38 43030.84 47994.07 2019-10-25 22:30:13.000 298 21252.15 358.38 43030.87 47994.07 2019-10-25 22:30:14.000 298 21252.16 358.41 43030.84 47994.10 2019-10-25 22:30:15.000 298 21252.16 358.43 43030.83 47994.11 2019-10-25 22:30:16.000 298 21252.20 358.45 43030.80 47994.06 2019-10-25 22:30:17.000 298 21252.21 358.45 43030.83 47994.11 2019-10-25 22:30:18.000 298 21252.24 358.45 43030.78 47994.11 2019-10-25 22:30:19.000 298 21252.28 358.41 43030.78 47994.13 2019-10-25 22:30:20.000 298 21252.28 358.39 43030.77 47994.11 2019-10-25 22:30:21.000 298 21252.27 358.40 43030.77 47994.13 2019-10-25 22:30:22.000 298 21252.28 358.38 43030.79 47994.14 2019-10-25 22:30:23.000 298 21252.28 358.38 43030.79 47994.14 2019-10-25 22:30:24.000 298 21252.31 358.37 43030.80 47994.16 2019-10-25 22:30:25.000 298 21252.37 358.35 43030.86 47994.15 2019-10-25 22:30:26.000 298 21252.38 358.35 43030.85 47994.21 2019-10-25 22:30:27.000 298 21252.42 358.31 43030.86 47994.21 2019-10-25 22:30:28.000 298 21252.42 358.27 43030.85 47994.20 2019-10-25 22:30:29.000 298 21252.45 358.22 43030.84 47994.21 2019-10-25 22:30:30.000 298 21252.42 358.20 43030.85 47994.23 2019-10-25 22:30:31.000 298 21252.46 358.18 43030.83 47994.21 2019-10-25 22:30:32.000 298 21252.46 358.16 43030.83 47994.24 2019-10-25 22:30:33.000 298 21252.44 358.16 43030.83 47994.23 2019-10-25 22:30:34.000 298 21252.43 358.13 43030.82 47994.25 2019-10-25 22:30:35.000 298 21252.41 358.11 43030.85 47994.24 2019-10-25 22:30:36.000 298 21252.42 358.11 43030.82 47994.21 2019-10-25 22:30:37.000 298 21252.43 358.11 43030.81 47994.24 2019-10-25 22:30:38.000 298 21252.39 358.11 43030.80 47994.19 2019-10-25 22:30:39.000 298 21252.37 358.10 43030.85 47994.19 2019-10-25 22:30:40.000 298 21252.32 358.09 43030.86 47994.16 2019-10-25 22:30:41.000 298 21252.29 358.08 43030.85 47994.18 2019-10-25 22:30:42.000 298 21252.27 358.06 43030.85 47994.14 2019-10-25 22:30:43.000 298 21252.22 358.06 43030.79 47994.16 2019-10-25 22:30:44.000 298 21252.23 358.05 43030.80 47994.13 2019-10-25 22:30:45.000 298 21252.23 358.03 43030.80 47994.13 2019-10-25 22:30:46.000 298 21252.25 358.00 43030.80 47994.13 2019-10-25 22:30:47.000 298 21252.22 357.99 43030.81 47994.13 2019-10-25 22:30:48.000 298 21252.22 357.97 43030.82 47994.10 2019-10-25 22:30:49.000 298 21252.23 357.93 43030.84 47994.13 2019-10-25 22:30:50.000 298 21252.23 357.92 43030.86 47994.12 2019-10-25 22:30:51.000 298 21252.22 357.93 43030.86 47994.19 2019-10-25 22:30:52.000 298 21252.24 357.92 43030.87 47994.18 2019-10-25 22:30:53.000 298 21252.24 357.88 43030.93 47994.19 2019-10-25 22:30:54.000 298 21252.23 357.87 43030.92 47994.18 2019-10-25 22:30:55.000 298 21252.26 357.86 43030.95 47994.22 2019-10-25 22:30:56.000 298 21252.29 357.86 43030.96 47994.19 2019-10-25 22:30:57.000 298 21252.26 357.86 43030.93 47994.23 2019-10-25 22:30:58.000 298 21252.27 357.86 43030.97 47994.24 2019-10-25 22:30:59.000 298 21252.29 357.88 43030.94 47994.22 2019-10-25 22:31:00.000 298 21252.30 357.91 43030.93 47994.25 2019-10-25 22:31:01.000 298 21252.32 357.90 43030.94 47994.25 2019-10-25 22:31:02.000 298 21252.31 357.91 43030.96 47994.28 2019-10-25 22:31:03.000 298 21252.31 357.95 43030.97 47994.27 2019-10-25 22:31:04.000 298 21252.31 357.98 43030.95 47994.28 2019-10-25 22:31:05.000 298 21252.34 358.00 43030.95 47994.26 2019-10-25 22:31:06.000 298 21252.37 358.03 43030.95 47994.28 2019-10-25 22:31:07.000 298 21252.33 358.02 43030.95 47994.27 2019-10-25 22:31:08.000 298 21252.32 358.05 43030.97 47994.28 2019-10-25 22:31:09.000 298 21252.33 358.05 43030.93 47994.27 2019-10-25 22:31:10.000 298 21252.31 358.08 43030.94 47994.28 2019-10-25 22:31:11.000 298 21252.30 358.08 43030.93 47994.27 2019-10-25 22:31:12.000 298 21252.31 358.09 43030.95 47994.25 2019-10-25 22:31:13.000 298 21252.29 358.12 43030.96 47994.25 2019-10-25 22:31:14.000 298 21252.27 358.11 43030.95 47994.25 2019-10-25 22:31:15.000 298 21252.26 358.12 43030.91 47994.27 2019-10-25 22:31:16.000 298 21252.28 358.13 43030.92 47994.20 2019-10-25 22:31:17.000 298 21252.26 358.14 43030.92 47994.25 2019-10-25 22:31:18.000 298 21252.27 358.15 43030.91 47994.21 2019-10-25 22:31:19.000 298 21252.25 358.16 43030.92 47994.24 2019-10-25 22:31:20.000 298 21252.24 358.16 43030.94 47994.23 2019-10-25 22:31:21.000 298 21252.24 358.19 43030.91 47994.22 2019-10-25 22:31:22.000 298 21252.21 358.21 43030.91 47994.24 2019-10-25 22:31:23.000 298 21252.18 358.23 43030.93 47994.23 2019-10-25 22:31:24.000 298 21252.20 358.24 43030.92 47994.21 2019-10-25 22:31:25.000 298 21252.22 358.24 43030.91 47994.20 2019-10-25 22:31:26.000 298 21252.20 358.23 43030.89 47994.21 2019-10-25 22:31:27.000 298 21252.20 358.27 43030.89 47994.17 2019-10-25 22:31:28.000 298 21252.20 358.29 43030.89 47994.19 2019-10-25 22:31:29.000 298 21252.19 358.32 43030.87 47994.18 2019-10-25 22:31:30.000 298 21252.18 358.33 43030.86 47994.17 2019-10-25 22:31:31.000 298 21252.19 358.33 43030.90 47994.16 2019-10-25 22:31:32.000 298 21252.16 358.37 43030.87 47994.18 2019-10-25 22:31:33.000 298 21252.14 358.36 43030.88 47994.16 2019-10-25 22:31:34.000 298 21252.15 358.36 43030.88 47994.16 2019-10-25 22:31:35.000 298 21252.14 358.37 43030.88 47994.14 2019-10-25 22:31:36.000 298 21252.12 358.38 43030.90 47994.14 2019-10-25 22:31:37.000 298 21252.11 358.36 43030.90 47994.13 2019-10-25 22:31:38.000 298 21252.07 358.38 43030.90 47994.13 2019-10-25 22:31:39.000 298 21252.04 358.40 43030.90 47994.10 2019-10-25 22:31:40.000 298 21252.04 358.41 43030.90 47994.11 2019-10-25 22:31:41.000 298 21251.98 358.43 43030.90 47994.11 2019-10-25 22:31:42.000 298 21252.00 358.45 43030.92 47994.06 2019-10-25 22:31:43.000 298 21251.98 358.47 43030.90 47994.06 2019-10-25 22:31:44.000 298 21251.96 358.48 43030.87 47994.04 2019-10-25 22:31:45.000 298 21251.94 358.50 43030.86 47994.03 2019-10-25 22:31:46.000 298 21251.95 358.48 43030.87 47994.04 2019-10-25 22:31:47.000 298 21251.94 358.52 43030.84 47994.02 2019-10-25 22:31:48.000 298 21251.92 358.55 43030.81 47994.02 2019-10-25 22:31:49.000 298 21251.90 358.54 43030.86 47993.98 2019-10-25 22:31:50.000 298 21251.90 358.56 43030.84 47994.02 2019-10-25 22:31:51.000 298 21251.90 358.55 43030.81 47993.96 2019-10-25 22:31:52.000 298 21251.90 358.54 43030.77 47993.98 2019-10-25 22:31:53.000 298 21251.92 358.55 43030.82 47993.95 2019-10-25 22:31:54.000 298 21251.94 358.58 43030.82 47993.98 2019-10-25 22:31:55.000 298 21251.95 358.58 43030.79 47993.98 2019-10-25 22:31:56.000 298 21251.94 358.58 43030.80 47993.96 2019-10-25 22:31:57.000 298 21251.93 358.58 43030.81 47993.95 2019-10-25 22:31:58.000 298 21251.94 358.58 43030.83 47993.97 2019-10-25 22:31:59.000 298 21251.93 358.61 43030.79 47993.96 2019-10-25 22:32:00.000 298 21251.90 358.62 43030.79 47993.96 2019-10-25 22:32:01.000 298 21251.92 358.63 43030.81 47993.96 2019-10-25 22:32:02.000 298 21251.92 358.64 43030.80 47993.93 2019-10-25 22:32:03.000 298 21251.92 358.64 43030.79 47994.00 2019-10-25 22:32:04.000 298 21251.93 358.65 43030.79 47993.95 2019-10-25 22:32:05.000 298 21251.96 358.66 43030.78 47993.98 2019-10-25 22:32:06.000 298 21252.00 358.68 43030.78 47993.98 2019-10-25 22:32:07.000 298 21251.99 358.67 43030.81 47993.97 2019-10-25 22:32:08.000 298 21252.01 358.69 43030.83 47994.00 2019-10-25 22:32:09.000 298 21252.01 358.69 43030.86 47993.99 2019-10-25 22:32:10.000 298 21252.01 358.71 43030.84 47994.02 2019-10-25 22:32:11.000 298 21252.02 358.71 43030.82 47994.01 2019-10-25 22:32:12.000 298 21252.04 358.71 43030.83 47994.03 2019-10-25 22:32:13.000 298 21252.09 358.72 43030.83 47994.01 2019-10-25 22:32:14.000 298 21252.09 358.73 43030.80 47994.04 2019-10-25 22:32:15.000 298 21252.08 358.75 43030.78 47994.06 2019-10-25 22:32:16.000 298 21252.11 358.78 43030.79 47994.06 2019-10-25 22:32:17.000 298 21252.14 358.78 43030.80 47994.08 2019-10-25 22:32:18.000 298 21252.11 358.78 43030.82 47994.06 2019-10-25 22:32:19.000 298 21252.11 358.79 43030.85 47994.07 2019-10-25 22:32:20.000 298 21252.11 358.81 43030.82 47994.08 2019-10-25 22:32:21.000 298 21252.15 358.82 43030.77 47994.05 2019-10-25 22:32:22.000 298 21252.16 358.81 43030.79 47994.09 2019-10-25 22:32:23.000 298 21252.17 358.80 43030.79 47994.09 2019-10-25 22:32:24.000 298 21252.17 358.79 43030.81 47994.09 2019-10-25 22:32:25.000 298 21252.20 358.79 43030.79 47994.07 2019-10-25 22:32:26.000 298 21252.24 358.80 43030.80 47994.09 2019-10-25 22:32:27.000 298 21252.25 358.81 43030.80 47994.08 2019-10-25 22:32:28.000 298 21252.22 358.81 43030.78 47994.08 2019-10-25 22:32:29.000 298 21252.19 358.83 43030.71 47994.09 2019-10-25 22:32:30.000 298 21252.19 358.83 43030.76 47994.10 2019-10-25 22:32:31.000 298 21252.20 358.82 43030.78 47994.06 2019-10-25 22:32:32.000 298 21252.20 358.81 43030.80 47994.07 2019-10-25 22:32:33.000 298 21252.20 358.83 43030.76 47994.07 2019-10-25 22:32:34.000 298 21252.22 358.83 43030.77 47994.08 2019-10-25 22:32:35.000 298 21252.19 358.78 43030.79 47994.08 2019-10-25 22:32:36.000 298 21252.21 358.78 43030.81 47994.10 2019-10-25 22:32:37.000 298 21252.25 358.76 43030.82 47994.10 2019-10-25 22:32:38.000 298 21252.23 358.77 43030.86 47994.08 2019-10-25 22:32:39.000 298 21252.24 358.75 43030.87 47994.14 2019-10-25 22:32:40.000 298 21252.27 358.71 43030.87 47994.12 2019-10-25 22:32:41.000 298 21252.28 358.71 43030.90 47994.13 2019-10-25 22:32:42.000 298 21252.29 358.68 43030.90 47994.15 2019-10-25 22:32:43.000 298 21252.28 358.70 43030.88 47994.15 2019-10-25 22:32:44.000 298 21252.30 358.70 43030.88 47994.15 2019-10-25 22:32:45.000 298 21252.32 358.67 43030.90 47994.16 2019-10-25 22:32:46.000 298 21252.30 358.68 43030.91 47994.17 2019-10-25 22:32:47.000 298 21252.32 358.65 43030.90 47994.15 2019-10-25 22:32:48.000 298 21252.30 358.64 43030.88 47994.18 2019-10-25 22:32:49.000 298 21252.31 358.65 43030.88 47994.15 2019-10-25 22:32:50.000 298 21252.35 358.64 43030.91 47994.19 2019-10-25 22:32:51.000 298 21252.35 358.63 43030.90 47994.18 2019-10-25 22:32:52.000 298 21252.32 358.64 43030.91 47994.22 2019-10-25 22:32:53.000 298 21252.32 358.61 43030.91 47994.19 2019-10-25 22:32:54.000 298 21252.34 358.58 43030.94 47994.21 2019-10-25 22:32:55.000 298 21252.35 358.60 43030.94 47994.24 2019-10-25 22:32:56.000 298 21252.35 358.59 43030.94 47994.22 2019-10-25 22:32:57.000 298 21252.37 358.55 43030.92 47994.22 2019-10-25 22:32:58.000 298 21252.38 358.54 43030.97 47994.27 2019-10-25 22:32:59.000 298 21252.40 358.53 43030.96 47994.24 2019-10-25 22:33:00.000 298 21252.39 358.54 43030.94 47994.26 2019-10-25 22:33:01.000 298 21252.37 358.55 43030.95 47994.27 2019-10-25 22:33:02.000 298 21252.39 358.54 43030.95 47994.27 2019-10-25 22:33:03.000 298 21252.38 358.53 43030.96 47994.26 2019-10-25 22:33:04.000 298 21252.36 358.52 43030.98 47994.26 2019-10-25 22:33:05.000 298 21252.34 358.50 43030.95 47994.29 2019-10-25 22:33:06.000 298 21252.33 358.47 43030.97 47994.27 2019-10-25 22:33:07.000 298 21252.37 358.46 43031.00 47994.28 2019-10-25 22:33:08.000 298 21252.36 358.45 43031.01 47994.27 2019-10-25 22:33:09.000 298 21252.36 358.44 43030.99 47994.28 2019-10-25 22:33:10.000 298 21252.37 358.45 43031.00 47994.29 2019-10-25 22:33:11.000 298 21252.36 358.45 43031.03 47994.30 2019-10-25 22:33:12.000 298 21252.37 358.46 43031.01 47994.29 2019-10-25 22:33:13.000 298 21252.37 358.44 43031.00 47994.28 2019-10-25 22:33:14.000 298 21252.40 358.41 43030.99 47994.30 2019-10-25 22:33:15.000 298 21252.37 358.41 43030.99 47994.29 2019-10-25 22:33:16.000 298 21252.37 358.42 43030.98 47994.31 2019-10-25 22:33:17.000 298 21252.41 358.41 43030.99 47994.31 2019-10-25 22:33:18.000 298 21252.41 358.41 43031.02 47994.33 2019-10-25 22:33:19.000 298 21252.38 358.41 43031.01 47994.31 2019-10-25 22:33:20.000 298 21252.38 358.39 43031.00 47994.31 2019-10-25 22:33:21.000 298 21252.45 358.38 43031.01 47994.34 2019-10-25 22:33:22.000 298 21252.44 358.39 43031.02 47994.35 2019-10-25 22:33:23.000 298 21252.45 358.39 43031.03 47994.34 2019-10-25 22:33:24.000 298 21252.42 358.40 43031.00 47994.33 2019-10-25 22:33:25.000 298 21252.39 358.43 43030.99 47994.31 2019-10-25 22:33:26.000 298 21252.41 358.46 43031.01 47994.30 2019-10-25 22:33:27.000 298 21252.41 358.49 43030.98 47994.28 2019-10-25 22:33:28.000 298 21252.41 358.48 43030.97 47994.26 2019-10-25 22:33:29.000 298 21252.39 358.49 43030.95 47994.28 2019-10-25 22:33:30.000 298 21252.38 358.48 43030.95 47994.25 2019-10-25 22:33:31.000 298 21252.41 358.47 43030.95 47994.21 2019-10-25 22:33:32.000 298 21252.38 358.48 43030.94 47994.23 2019-10-25 22:33:33.000 298 21252.37 358.51 43030.90 47994.24 2019-10-25 22:33:34.000 298 21252.39 358.49 43030.91 47994.23 2019-10-25 22:33:35.000 298 21252.38 358.51 43030.89 47994.22 2019-10-25 22:33:36.000 298 21252.39 358.50 43030.90 47994.21 2019-10-25 22:33:37.000 298 21252.40 358.51 43030.90 47994.23 2019-10-25 22:33:38.000 298 21252.40 358.51 43030.90 47994.21 2019-10-25 22:33:39.000 298 21252.37 358.51 43030.93 47994.21 2019-10-25 22:33:40.000 298 21252.38 358.51 43030.91 47994.23 2019-10-25 22:33:41.000 298 21252.39 358.50 43030.93 47994.23 2019-10-25 22:33:42.000 298 21252.36 358.51 43030.92 47994.22 2019-10-25 22:33:43.000 298 21252.39 358.49 43030.93 47994.21 2019-10-25 22:33:44.000 298 21252.41 358.46 43030.94 47994.20 2019-10-25 22:33:45.000 298 21252.38 358.46 43030.95 47994.23 2019-10-25 22:33:46.000 298 21252.36 358.45 43030.93 47994.22 2019-10-25 22:33:47.000 298 21252.36 358.45 43030.94 47994.23 2019-10-25 22:33:48.000 298 21252.34 358.46 43030.93 47994.21 2019-10-25 22:33:49.000 298 21252.30 358.47 43030.95 47994.23 2019-10-25 22:33:50.000 298 21252.30 358.48 43030.94 47994.22 2019-10-25 22:33:51.000 298 21252.31 358.47 43030.92 47994.22 2019-10-25 22:33:52.000 298 21252.31 358.47 43030.92 47994.24 2019-10-25 22:33:53.000 298 21252.32 358.48 43030.92 47994.22 2019-10-25 22:33:54.000 298 21252.28 358.48 43030.95 47994.19 2019-10-25 22:33:55.000 298 21252.26 358.47 43030.93 47994.22 2019-10-25 22:33:56.000 298 21252.27 358.45 43030.93 47994.18 2019-10-25 22:33:57.000 298 21252.24 358.46 43030.93 47994.20 2019-10-25 22:33:58.000 298 21252.25 358.45 43030.93 47994.18 2019-10-25 22:33:59.000 298 21252.24 358.45 43030.92 47994.18 2019-10-25 22:34:00.000 298 21252.26 358.44 43030.96 47994.18 2019-10-25 22:34:01.000 298 21252.23 358.42 43030.97 47994.15 2019-10-25 22:34:02.000 298 21252.22 358.40 43030.94 47994.15 2019-10-25 22:34:03.000 298 21252.21 358.39 43030.92 47994.17 2019-10-25 22:34:04.000 298 21252.21 358.36 43030.95 47994.19 2019-10-25 22:34:05.000 298 21252.16 358.35 43030.95 47994.13 2019-10-25 22:34:06.000 298 21252.17 358.32 43030.91 47994.17 2019-10-25 22:34:07.000 298 21252.16 358.33 43030.93 47994.15 2019-10-25 22:34:08.000 298 21252.17 358.33 43030.92 47994.16 2019-10-25 22:34:09.000 298 21252.18 358.33 43030.92 47994.16 2019-10-25 22:34:10.000 298 21252.19 358.35 43030.88 47994.16 2019-10-25 22:34:11.000 298 21252.14 358.36 43030.94 47994.16 2019-10-25 22:34:12.000 298 21252.14 358.36 43030.92 47994.15 2019-10-25 22:34:13.000 298 21252.11 358.35 43030.93 47994.13 2019-10-25 22:34:14.000 298 21252.14 358.35 43030.93 47994.12 2019-10-25 22:34:15.000 298 21252.15 358.34 43030.94 47994.15 2019-10-25 22:34:16.000 298 21252.16 358.37 43030.91 47994.11 2019-10-25 22:34:17.000 298 21252.19 358.38 43030.93 47994.15 2019-10-25 22:34:18.000 298 21252.19 358.38 43030.93 47994.12 2019-10-25 22:34:19.000 298 21252.17 358.38 43030.92 47994.14 2019-10-25 22:34:20.000 298 21252.16 358.36 43030.90 47994.11 2019-10-25 22:34:21.000 298 21252.15 358.37 43030.91 47994.11 2019-10-25 22:34:22.000 298 21252.13 358.38 43030.92 47994.12 2019-10-25 22:34:23.000 298 21252.11 358.39 43030.91 47994.12 2019-10-25 22:34:24.000 298 21252.13 358.41 43030.92 47994.11 2019-10-25 22:34:25.000 298 21252.14 358.41 43030.93 47994.11 2019-10-25 22:34:26.000 298 21252.13 358.41 43030.91 47994.12 2019-10-25 22:34:27.000 298 21252.13 358.41 43030.93 47994.13 2019-10-25 22:34:28.000 298 21252.14 358.41 43030.92 47994.13 2019-10-25 22:34:29.000 298 21252.14 358.42 43030.95 47994.12 2019-10-25 22:34:30.000 298 21252.09 358.45 43030.94 47994.11 2019-10-25 22:34:31.000 298 21252.06 358.46 43030.94 47994.12 2019-10-25 22:34:32.000 298 21252.05 358.47 43030.93 47994.09 2019-10-25 22:34:33.000 298 21252.04 358.48 43030.91 47994.09 2019-10-25 22:34:34.000 298 21252.04 358.49 43030.93 47994.07 2019-10-25 22:34:35.000 298 21252.03 358.49 43030.94 47994.07 2019-10-25 22:34:36.000 298 21252.01 358.50 43030.91 47994.07 2019-10-25 22:34:37.000 298 21252.00 358.50 43030.89 47994.07 2019-10-25 22:34:38.000 298 21251.99 358.48 43030.90 47994.05 2019-10-25 22:34:39.000 298 21251.96 358.50 43030.90 47994.03 2019-10-25 22:34:40.000 298 21251.97 358.48 43030.93 47994.00 2019-10-25 22:34:41.000 298 21251.96 358.51 43030.93 47994.04 2019-10-25 22:34:42.000 298 21251.94 358.51 43030.91 47994.02 2019-10-25 22:34:43.000 298 21251.92 358.51 43030.91 47994.02 2019-10-25 22:34:44.000 298 21251.92 358.53 43030.92 47994.01 2019-10-25 22:34:45.000 298 21251.91 358.55 43030.89 47994.01 2019-10-25 22:34:46.000 298 21251.94 358.56 43030.90 47994.02 2019-10-25 22:34:47.000 298 21251.92 358.56 43030.93 47993.99 2019-10-25 22:34:48.000 298 21251.92 358.56 43030.95 47994.02 2019-10-25 22:34:49.000 298 21251.90 358.59 43030.91 47993.97 2019-10-25 22:34:50.000 298 21251.91 358.59 43030.90 47993.98 2019-10-25 22:34:51.000 298 21251.89 358.61 43030.90 47993.98 2019-10-25 22:34:52.000 298 21251.85 358.64 43030.90 47993.99 2019-10-25 22:34:53.000 298 21251.85 358.63 43030.90 47993.96 2019-10-25 22:34:54.000 298 21251.85 358.64 43030.84 47993.98 2019-10-25 22:34:55.000 298 21251.83 358.66 43030.84 47993.96 2019-10-25 22:34:56.000 298 21251.84 358.69 43030.89 47993.97 2019-10-25 22:34:57.000 298 21251.87 358.68 43030.88 47993.98 2019-10-25 22:34:58.000 298 21251.86 358.69 43030.88 47993.99 2019-10-25 22:34:59.000 298 21251.86 358.68 43030.89 47993.96 2019-10-25 22:35:00.000 298 21251.83 358.71 43030.88 47993.97 2019-10-25 22:35:01.000 298 21251.83 358.75 43030.89 47993.98 2019-10-25 22:35:02.000 298 21251.82 358.76 43030.89 47993.95 2019-10-25 22:35:03.000 298 21251.85 358.77 43030.90 47993.96 2019-10-25 22:35:04.000 298 21251.86 358.78 43030.92 47993.97 2019-10-25 22:35:05.000 298 21251.87 358.78 43030.87 47993.97 2019-10-25 22:35:06.000 298 21251.87 358.80 43030.88 47993.99 2019-10-25 22:35:07.000 298 21251.86 358.81 43030.92 47994.01 2019-10-25 22:35:08.000 298 21251.89 358.81 43030.95 47994.02 2019-10-25 22:35:09.000 298 21251.87 358.81 43030.91 47994.02 2019-10-25 22:35:10.000 298 21251.87 358.84 43030.89 47994.02 2019-10-25 22:35:11.000 298 21251.91 358.85 43030.91 47994.03 2019-10-25 22:35:12.000 298 21251.93 358.86 43030.90 47994.01 2019-10-25 22:35:13.000 298 21251.94 358.87 43030.92 47994.04 2019-10-25 22:35:14.000 298 21251.93 358.87 43030.92 47994.06 2019-10-25 22:35:15.000 298 21251.91 358.87 43030.92 47994.03 2019-10-25 22:35:16.000 298 21251.92 358.89 43030.92 47994.07 2019-10-25 22:35:17.000 298 21251.92 358.88 43030.88 47994.07 2019-10-25 22:35:18.000 298 21251.90 358.88 43030.89 47994.09 2019-10-25 22:35:19.000 298 21251.93 358.89 43030.93 47994.06 2019-10-25 22:35:20.000 298 21251.95 358.91 43030.91 47994.09 2019-10-25 22:35:21.000 298 21251.92 358.95 43030.87 47994.04 2019-10-25 22:35:22.000 298 21251.91 358.99 43030.88 47994.06 2019-10-25 22:35:23.000 298 21251.93 359.00 43030.90 47994.06 2019-10-25 22:35:24.000 298 21251.92 359.00 43030.89 47994.07 2019-10-25 22:35:25.000 298 21251.94 359.01 43030.86 47994.07 2019-10-25 22:35:26.000 298 21251.96 359.01 43030.88 47994.06 2019-10-25 22:35:27.000 298 21251.96 359.00 43030.89 47994.06 2019-10-25 22:35:28.000 298 21251.96 359.03 43030.91 47994.07 2019-10-25 22:35:29.000 298 21251.98 359.06 43030.90 47994.09 2019-10-25 22:35:30.000 298 21252.01 359.06 43030.86 47994.06 2019-10-25 22:35:31.000 298 21252.01 359.06 43030.89 47994.09 2019-10-25 22:35:32.000 298 21252.01 359.08 43030.89 47994.09 2019-10-25 22:35:33.000 298 21252.04 359.08 43030.85 47994.10 2019-10-25 22:35:34.000 298 21252.02 359.08 43030.83 47994.09 2019-10-25 22:35:35.000 298 21252.03 359.13 43030.84 47994.07 2019-10-25 22:35:36.000 298 21252.02 359.11 43030.86 47994.08 2019-10-25 22:35:37.000 298 21252.01 359.10 43030.87 47994.07 2019-10-25 22:35:38.000 298 21252.02 359.13 43030.85 47994.10 2019-10-25 22:35:39.000 298 21252.03 359.10 43030.86 47994.10 2019-10-25 22:35:40.000 298 21252.03 359.11 43030.86 47994.09 2019-10-25 22:35:41.000 298 21252.06 359.11 43030.86 47994.06 2019-10-25 22:35:42.000 298 21252.06 359.12 43030.87 47994.09 2019-10-25 22:35:43.000 298 21252.07 359.09 43030.86 47994.10 2019-10-25 22:35:44.000 298 21252.09 359.07 43030.87 47994.08 2019-10-25 22:35:45.000 298 21252.07 359.05 43030.90 47994.10 2019-10-25 22:35:46.000 298 21252.08 359.04 43030.90 47994.12 2019-10-25 22:35:47.000 298 21252.08 359.02 43030.91 47994.10 2019-10-25 22:35:48.000 298 21252.07 359.03 43030.90 47994.11 2019-10-25 22:35:49.000 298 21252.06 359.05 43030.88 47994.12 2019-10-25 22:35:50.000 298 21252.06 359.05 43030.86 47994.12 2019-10-25 22:35:51.000 298 21252.07 359.02 43030.87 47994.12 2019-10-25 22:35:52.000 298 21252.08 358.99 43030.85 47994.12 2019-10-25 22:35:53.000 298 21252.06 358.98 43030.84 47994.13 2019-10-25 22:35:54.000 298 21252.08 358.98 43030.87 47994.12 2019-10-25 22:35:55.000 298 21252.11 358.97 43030.88 47994.13 2019-10-25 22:35:56.000 298 21252.09 358.97 43030.84 47994.10 2019-10-25 22:35:57.000 298 21252.09 358.93 43030.85 47994.13 2019-10-25 22:35:58.000 298 21252.12 358.91 43030.86 47994.14 2019-10-25 22:35:59.000 298 21252.11 358.88 43030.89 47994.14 2019-10-25 22:36:00.000 298 21252.11 358.88 43030.85 47994.10 2019-10-25 22:36:01.000 298 21252.11 358.89 43030.87 47994.14 2019-10-25 22:36:02.000 298 21252.14 358.88 43030.90 47994.15 2019-10-25 22:36:03.000 298 21252.15 358.87 43030.88 47994.16 2019-10-25 22:36:04.000 298 21252.14 358.83 43030.90 47994.15 2019-10-25 22:36:05.000 298 21252.13 358.85 43030.91 47994.15 2019-10-25 22:36:06.000 298 21252.14 358.87 43030.90 47994.16 2019-10-25 22:36:07.000 298 21252.17 358.84 43030.88 47994.16 2019-10-25 22:36:08.000 298 21252.19 358.82 43030.86 47994.18 2019-10-25 22:36:09.000 298 21252.15 358.81 43030.86 47994.13 2019-10-25 22:36:10.000 298 21252.17 358.79 43030.86 47994.17 2019-10-25 22:36:11.000 298 21252.17 358.80 43030.86 47994.15 2019-10-25 22:36:12.000 298 21252.17 358.81 43030.86 47994.17 2019-10-25 22:36:13.000 298 21252.18 358.80 43030.86 47994.15 2019-10-25 22:36:14.000 298 21252.16 358.79 43030.87 47994.17 2019-10-25 22:36:15.000 298 21252.15 358.81 43030.88 47994.11 2019-10-25 22:36:16.000 298 21252.16 358.80 43030.87 47994.18 2019-10-25 22:36:17.000 298 21252.16 358.78 43030.86 47994.14 2019-10-25 22:36:18.000 298 21252.16 358.81 43030.86 47994.16 2019-10-25 22:36:19.000 298 21252.12 358.79 43030.88 47994.14 2019-10-25 22:36:20.000 298 21252.13 358.79 43030.86 47994.13 2019-10-25 22:36:21.000 298 21252.14 358.78 43030.87 47994.12 2019-10-25 22:36:22.000 298 21252.11 358.76 43030.83 47994.14 2019-10-25 22:36:23.000 298 21252.10 358.76 43030.81 47994.10 2019-10-25 22:36:24.000 298 21252.08 358.77 43030.83 47994.10 2019-10-25 22:36:25.000 298 21252.11 358.76 43030.84 47994.09 2019-10-25 22:36:26.000 298 21252.09 358.76 43030.80 47994.10 2019-10-25 22:36:27.000 298 21252.09 358.77 43030.76 47994.05 2019-10-25 22:36:28.000 298 21252.07 358.77 43030.78 47994.02 2019-10-25 22:36:29.000 298 21252.05 358.76 43030.82 47994.07 2019-10-25 22:36:30.000 298 21252.05 358.75 43030.80 47994.06 2019-10-25 22:36:31.000 298 21252.04 358.74 43030.82 47994.03 2019-10-25 22:36:32.000 298 21252.05 358.71 43030.78 47994.04 2019-10-25 22:36:33.000 298 21252.06 358.71 43030.78 47994.05 2019-10-25 22:36:34.000 298 21252.09 358.68 43030.79 47994.06 2019-10-25 22:36:35.000 298 21252.09 358.70 43030.78 47994.05 2019-10-25 22:36:36.000 298 21252.12 358.71 43030.82 47994.07 2019-10-25 22:36:37.000 298 21252.11 358.72 43030.81 47994.09 2019-10-25 22:36:38.000 298 21252.12 358.75 43030.80 47994.09 2019-10-25 22:36:39.000 298 21252.11 358.76 43030.82 47994.08 2019-10-25 22:36:40.000 298 21252.13 358.77 43030.86 47994.10 2019-10-25 22:36:41.000 298 21252.11 358.77 43030.81 47994.09 2019-10-25 22:36:42.000 298 21252.08 358.79 43030.83 47994.09 2019-10-25 22:36:43.000 298 21252.09 358.83 43030.83 47994.10 2019-10-25 22:36:44.000 298 21252.10 358.83 43030.79 47994.10 2019-10-25 22:36:45.000 298 21252.10 358.85 43030.80 47994.10 2019-10-25 22:36:46.000 298 21252.11 358.88 43030.79 47994.03 2019-10-25 22:36:47.000 298 21252.13 358.86 43030.79 47994.04 2019-10-25 22:36:48.000 298 21252.12 358.82 43030.75 47994.04 2019-10-25 22:36:49.000 298 21252.13 358.85 43030.76 47994.05 2019-10-25 22:36:50.000 298 21252.10 358.88 43030.76 47994.05 2019-10-25 22:36:51.000 298 21252.08 358.92 43030.79 47994.01 2019-10-25 22:36:52.000 298 21252.10 358.91 43030.76 47994.03 2019-10-25 22:36:53.000 298 21252.13 358.89 43030.75 47994.03 2019-10-25 22:36:54.000 298 21252.11 358.91 43030.75 47994.03 2019-10-25 22:36:55.000 298 21252.12 358.93 43030.77 47994.07 2019-10-25 22:36:56.000 298 21252.14 358.91 43030.82 47994.08 2019-10-25 22:36:57.000 298 21252.14 358.93 43030.80 47994.05 2019-10-25 22:36:58.000 298 21252.14 358.94 43030.77 47994.04 2019-10-25 22:36:59.000 298 21252.14 358.97 43030.78 47994.10 2019-10-25 22:37:00.000 298 21252.15 358.99 43030.76 47994.09 2019-10-25 22:37:01.000 298 21252.16 359.01 43030.76 47994.05 2019-10-25 22:37:02.000 298 21252.13 359.00 43030.76 47994.08 2019-10-25 22:37:03.000 298 21252.14 358.99 43030.76 47994.08 2019-10-25 22:37:04.000 298 21252.13 359.01 43030.79 47994.06 2019-10-25 22:37:05.000 298 21252.16 359.01 43030.78 47994.12 2019-10-25 22:37:06.000 298 21252.16 359.00 43030.77 47994.06 2019-10-25 22:37:07.000 298 21252.17 359.02 43030.74 47994.08 2019-10-25 22:37:08.000 298 21252.16 359.04 43030.76 47994.09 2019-10-25 22:37:09.000 298 21252.15 359.05 43030.74 47994.07 2019-10-25 22:37:10.000 298 21252.12 359.07 43030.75 47994.07 2019-10-25 22:37:11.000 298 21252.15 359.04 43030.77 47994.07 2019-10-25 22:37:12.000 298 21252.15 359.03 43030.78 47994.08 2019-10-25 22:37:13.000 298 21252.15 359.03 43030.80 47994.07 2019-10-25 22:37:14.000 298 21252.13 359.08 43030.80 47994.07 2019-10-25 22:37:15.000 298 21252.14 359.08 43030.80 47994.06 2019-10-25 22:37:16.000 298 21252.16 359.06 43030.80 47994.07 2019-10-25 22:37:17.000 298 21252.14 359.07 43030.80 47994.08 2019-10-25 22:37:18.000 298 21252.17 359.05 43030.77 47994.05 2019-10-25 22:37:19.000 298 21252.17 359.07 43030.79 47994.06 2019-10-25 22:37:20.000 298 21252.15 359.07 43030.78 47994.08 2019-10-25 22:37:21.000 298 21252.15 359.07 43030.78 47994.11 2019-10-25 22:37:22.000 298 21252.20 359.04 43030.77 47994.07 2019-10-25 22:37:23.000 298 21252.22 359.07 43030.75 47994.08 2019-10-25 22:37:24.000 298 21252.20 359.08 43030.78 47994.07 2019-10-25 22:37:25.000 298 21252.22 359.09 43030.78 47994.11 2019-10-25 22:37:26.000 298 21252.17 359.09 43030.80 47994.08 2019-10-25 22:37:27.000 298 21252.16 359.13 43030.79 47994.07 2019-10-25 22:37:28.000 298 21252.15 359.13 43030.76 47994.08 2019-10-25 22:37:29.000 298 21252.16 359.13 43030.78 47994.09 2019-10-25 22:37:30.000 298 21252.20 359.13 43030.82 47994.08 2019-10-25 22:37:31.000 298 21252.18 359.14 43030.80 47994.08 2019-10-25 22:37:32.000 298 21252.17 359.15 43030.76 47994.09 2019-10-25 22:37:33.000 298 21252.19 359.14 43030.80 47994.08 2019-10-25 22:37:34.000 298 21252.21 359.13 43030.78 47994.08 2019-10-25 22:37:35.000 298 21252.20 359.13 43030.82 47994.09 2019-10-25 22:37:36.000 298 21252.21 359.15 43030.83 47994.09 2019-10-25 22:37:37.000 298 21252.22 359.15 43030.80 47994.10 2019-10-25 22:37:38.000 298 21252.19 359.16 43030.78 47994.08 2019-10-25 22:37:39.000 298 21252.21 359.17 43030.79 47994.10 2019-10-25 22:37:40.000 298 21252.22 359.18 43030.78 47994.09 2019-10-25 22:37:41.000 298 21252.22 359.19 43030.78 47994.07 2019-10-25 22:37:42.000 298 21252.22 359.20 43030.75 47994.08 2019-10-25 22:37:43.000 298 21252.25 359.18 43030.79 47994.09 2019-10-25 22:37:44.000 298 21252.22 359.19 43030.75 47994.06 2019-10-25 22:37:45.000 298 21252.19 359.21 43030.76 47994.08 2019-10-25 22:37:46.000 298 21252.18 359.19 43030.77 47994.07 2019-10-25 22:37:47.000 298 21252.16 359.16 43030.75 47994.06 2019-10-25 22:37:48.000 298 21252.17 359.13 43030.76 47994.04 2019-10-25 22:37:49.000 298 21252.15 359.11 43030.76 47994.05 2019-10-25 22:37:50.000 298 21252.15 359.09 43030.79 47994.05 2019-10-25 22:37:51.000 298 21252.12 359.10 43030.76 47994.05 2019-10-25 22:37:52.000 298 21252.12 359.09 43030.72 47994.04 2019-10-25 22:37:53.000 298 21252.11 359.07 43030.71 47994.06 2019-10-25 22:37:54.000 298 21252.13 359.04 43030.73 47994.04 2019-10-25 22:37:55.000 298 21252.15 359.02 43030.73 47994.06 2019-10-25 22:37:56.000 298 21252.13 359.04 43030.73 47994.04 2019-10-25 22:37:57.000 298 21252.11 359.05 43030.75 47994.03 2019-10-25 22:37:58.000 298 21252.12 359.03 43030.76 47994.02 2019-10-25 22:37:59.000 298 21252.08 359.08 43030.73 47994.03 2019-10-25 22:38:00.000 298 21252.06 359.10 43030.74 47993.99 2019-10-25 22:38:01.000 298 21252.05 359.11 43030.70 47993.98 2019-10-25 22:38:02.000 298 21252.04 359.10 43030.70 47993.96 2019-10-25 22:38:03.000 298 21252.03 359.10 43030.73 47993.95 2019-10-25 22:38:04.000 298 21252.01 359.11 43030.71 47993.94 2019-10-25 22:38:05.000 298 21252.01 359.13 43030.68 47993.91 2019-10-25 22:38:06.000 298 21252.00 359.12 43030.68 47993.91 2019-10-25 22:38:07.000 298 21251.97 359.11 43030.69 47993.91 2019-10-25 22:38:08.000 298 21251.97 359.10 43030.67 47993.90 2019-10-25 22:38:09.000 298 21251.96 359.09 43030.69 47993.91 2019-10-25 22:38:10.000 298 21251.97 359.07 43030.67 47993.88 2019-10-25 22:38:11.000 298 21251.95 359.06 43030.66 47993.90 2019-10-25 22:38:12.000 298 21251.99 359.06 43030.68 47993.90 2019-10-25 22:38:13.000 298 21251.95 359.03 43030.70 47993.88 2019-10-25 22:38:14.000 298 21251.94 359.03 43030.69 47993.89 2019-10-25 22:38:15.000 298 21251.95 359.01 43030.68 47993.88 2019-10-25 22:38:16.000 298 21251.94 359.01 43030.71 47993.93 2019-10-25 22:38:17.000 298 21251.90 358.99 43030.70 47993.90 2019-10-25 22:38:18.000 298 21251.87 359.00 43030.70 47993.90 2019-10-25 22:38:19.000 298 21251.86 359.01 43030.70 47993.90 2019-10-25 22:38:20.000 298 21251.84 359.02 43030.68 47993.90 2019-10-25 22:38:21.000 298 21251.84 359.07 43030.70 47993.86 2019-10-25 22:38:22.000 298 21251.87 359.08 43030.71 47993.86 2019-10-25 22:38:23.000 298 21251.90 359.11 43030.69 47993.83 2019-10-25 22:38:24.000 298 21251.86 359.15 43030.65 47993.84 2019-10-25 22:38:25.000 298 21251.85 359.18 43030.64 47993.82 2019-10-25 22:38:26.000 298 21251.84 359.18 43030.61 47993.80 2019-10-25 22:38:27.000 298 21251.86 359.19 43030.63 47993.79 2019-10-25 22:38:28.000 298 21251.84 359.25 43030.56 47993.78 2019-10-25 22:38:29.000 298 21251.88 359.24 43030.62 47993.78 2019-10-25 22:38:30.000 298 21251.86 359.26 43030.60 47993.78 2019-10-25 22:38:31.000 298 21251.86 359.26 43030.57 47993.78 2019-10-25 22:38:32.000 298 21251.86 359.26 43030.59 47993.78 2019-10-25 22:38:33.000 298 21251.89 359.24 43030.57 47993.77 2019-10-25 22:38:34.000 298 21251.85 359.27 43030.58 47993.73 2019-10-25 22:38:35.000 298 21251.85 359.27 43030.59 47993.78 2019-10-25 22:38:36.000 298 21251.87 359.28 43030.59 47993.77 2019-10-25 22:38:37.000 298 21251.86 359.27 43030.59 47993.77 2019-10-25 22:38:38.000 298 21251.86 359.27 43030.59 47993.80 2019-10-25 22:38:39.000 298 21251.84 359.28 43030.61 47993.77 2019-10-25 22:38:40.000 298 21251.84 359.27 43030.63 47993.76 2019-10-25 22:38:41.000 298 21251.81 359.30 43030.62 47993.76 2019-10-25 22:38:42.000 298 21251.81 359.27 43030.61 47993.74 2019-10-25 22:38:43.000 298 21251.80 359.25 43030.62 47993.74 2019-10-25 22:38:44.000 298 21251.81 359.25 43030.65 47993.76 2019-10-25 22:38:45.000 298 21251.77 359.27 43030.66 47993.77 2019-10-25 22:38:46.000 298 21251.75 359.28 43030.66 47993.76 2019-10-25 22:38:47.000 298 21251.73 359.29 43030.68 47993.78 2019-10-25 22:38:48.000 298 21251.73 359.28 43030.66 47993.73 2019-10-25 22:38:49.000 298 21251.71 359.32 43030.65 47993.75 2019-10-25 22:38:50.000 298 21251.68 359.31 43030.64 47993.73 2019-10-25 22:38:51.000 298 21251.67 359.29 43030.64 47993.74 2019-10-25 22:38:52.000 298 21251.66 359.31 43030.63 47993.71 2019-10-25 22:38:53.000 298 21251.63 359.31 43030.61 47993.71 2019-10-25 22:38:54.000 298 21251.62 359.31 43030.65 47993.70 2019-10-25 22:38:55.000 298 21251.60 359.34 43030.65 47993.71 2019-10-25 22:38:56.000 298 21251.63 359.35 43030.64 47993.70 2019-10-25 22:38:57.000 298 21251.59 359.34 43030.64 47993.69 2019-10-25 22:38:58.000 298 21251.59 359.35 43030.62 47993.69 2019-10-25 22:38:59.000 298 21251.56 359.34 43030.62 47993.67 2019-10-25 22:39:00.000 298 21251.54 359.35 43030.61 47993.65 2019-10-25 22:39:01.000 298 21251.53 359.38 43030.64 47993.65 2019-10-25 22:39:02.000 298 21251.51 359.36 43030.63 47993.67 2019-10-25 22:39:03.000 298 21251.54 359.32 43030.59 47993.63 2019-10-25 22:39:04.000 298 21251.50 359.34 43030.58 47993.62 2019-10-25 22:39:05.000 298 21251.48 359.32 43030.60 47993.63 2019-10-25 22:39:06.000 298 21251.49 359.30 43030.62 47993.59 2019-10-25 22:39:07.000 298 21251.50 359.30 43030.61 47993.61 2019-10-25 22:39:08.000 298 21251.48 359.30 43030.62 47993.62 2019-10-25 22:39:09.000 298 21251.45 359.32 43030.61 47993.59 2019-10-25 22:39:10.000 298 21251.45 359.33 43030.60 47993.61 2019-10-25 22:39:11.000 298 21251.45 359.32 43030.62 47993.63 2019-10-25 22:39:12.000 298 21251.43 359.29 43030.62 47993.64 2019-10-25 22:39:13.000 298 21251.39 359.31 43030.63 47993.62 2019-10-25 22:39:14.000 298 21251.39 359.32 43030.64 47993.57 2019-10-25 22:39:15.000 298 21251.37 359.32 43030.65 47993.60 2019-10-25 22:39:16.000 298 21251.37 359.33 43030.64 47993.60 2019-10-25 22:39:17.000 298 21251.35 359.39 43030.60 47993.59 2019-10-25 22:39:18.000 298 21251.38 359.38 43030.64 47993.62 2019-10-25 22:39:19.000 298 21251.36 359.36 43030.65 47993.57 2019-10-25 22:39:20.000 298 21251.34 359.38 43030.61 47993.59 2019-10-25 22:39:21.000 298 21251.33 359.38 43030.61 47993.59 2019-10-25 22:39:22.000 298 21251.32 359.38 43030.66 47993.58 2019-10-25 22:39:23.000 298 21251.33 359.38 43030.66 47993.57 2019-10-25 22:39:24.000 298 21251.35 359.36 43030.64 47993.58 2019-10-25 22:39:25.000 298 21251.31 359.36 43030.65 47993.57 2019-10-25 22:39:26.000 298 21251.26 359.36 43030.65 47993.56 2019-10-25 22:39:27.000 298 21251.28 359.34 43030.67 47993.57 2019-10-25 22:39:28.000 298 21251.27 359.35 43030.67 47993.57 2019-10-25 22:39:29.000 298 21251.28 359.35 43030.69 47993.59 2019-10-25 22:39:30.000 298 21251.25 359.35 43030.68 47993.58 2019-10-25 22:39:31.000 298 21251.24 359.37 43030.71 47993.60 2019-10-25 22:39:32.000 298 21251.26 359.33 43030.74 47993.59 2019-10-25 22:39:33.000 298 21251.28 359.31 43030.71 47993.58 2019-10-25 22:39:34.000 298 21251.27 359.31 43030.70 47993.57 2019-10-25 22:39:35.000 298 21251.25 359.30 43030.68 47993.60 2019-10-25 22:39:36.000 298 21251.25 359.31 43030.70 47993.61 2019-10-25 22:39:37.000 298 21251.25 359.32 43030.69 47993.60 2019-10-25 22:39:38.000 298 21251.28 359.33 43030.73 47993.60 2019-10-25 22:39:39.000 298 21251.25 359.33 43030.74 47993.62 2019-10-25 22:39:40.000 298 21251.25 359.32 43030.76 47993.61 2019-10-25 22:39:41.000 298 21251.29 359.33 43030.75 47993.60 2019-10-25 22:39:42.000 298 21251.27 359.32 43030.76 47993.64 2019-10-25 22:39:43.000 298 21251.23 359.29 43030.74 47993.62 2019-10-25 22:39:44.000 298 21251.22 359.30 43030.77 47993.63 2019-10-25 22:39:45.000 298 21251.22 359.32 43030.76 47993.65 2019-10-25 22:39:46.000 298 21251.22 359.36 43030.74 47993.61 2019-10-25 22:39:47.000 298 21251.25 359.35 43030.76 47993.62 2019-10-25 22:39:48.000 298 21251.23 359.34 43030.76 47993.63 2019-10-25 22:39:49.000 298 21251.24 359.36 43030.77 47993.62 2019-10-25 22:39:50.000 298 21251.24 359.37 43030.77 47993.63 2019-10-25 22:39:51.000 298 21251.23 359.35 43030.80 47993.64 2019-10-25 22:39:52.000 298 21251.20 359.34 43030.80 47993.64 2019-10-25 22:39:53.000 298 21251.21 359.32 43030.78 47993.68 2019-10-25 22:39:54.000 298 21251.18 359.33 43030.78 47993.64 2019-10-25 22:39:55.000 298 21251.17 359.34 43030.80 47993.66 2019-10-25 22:39:56.000 298 21251.18 359.34 43030.81 47993.65 2019-10-25 22:39:57.000 298 21251.17 359.34 43030.79 47993.67 2019-10-25 22:39:58.000 298 21251.12 359.35 43030.81 47993.66 2019-10-25 22:39:59.000 298 21251.15 359.33 43030.82 47993.65 2019-10-25 22:40:00.000 298 21251.14 359.37 43030.85 47993.69 2019-10-25 22:40:01.000 298 21251.13 359.36 43030.84 47993.68 2019-10-25 22:40:02.000 298 21251.13 359.36 43030.81 47993.67 2019-10-25 22:40:03.000 298 21251.12 359.40 43030.82 47993.67 2019-10-25 22:40:04.000 298 21251.09 359.42 43030.82 47993.69 2019-10-25 22:40:05.000 298 21251.10 359.39 43030.84 47993.67 2019-10-25 22:40:06.000 298 21251.09 359.42 43030.84 47993.67 2019-10-25 22:40:07.000 298 21251.05 359.42 43030.84 47993.68 2019-10-25 22:40:08.000 298 21251.06 359.44 43030.88 47993.68 2019-10-25 22:40:09.000 298 21251.01 359.46 43030.89 47993.67 2019-10-25 22:40:10.000 298 21251.00 359.42 43030.87 47993.64 2019-10-25 22:40:11.000 298 21250.97 359.40 43030.87 47993.64 2019-10-25 22:40:12.000 298 21250.97 359.37 43030.87 47993.61 2019-10-25 22:40:13.000 298 21250.95 359.36 43030.87 47993.61 2019-10-25 22:40:14.000 298 21250.93 359.38 43030.85 47993.62 2019-10-25 22:40:15.000 298 21250.90 359.36 43030.87 47993.60 2019-10-25 22:40:16.000 298 21250.88 359.35 43030.89 47993.59 2019-10-25 22:40:17.000 298 21250.89 359.33 43030.90 47993.61 2019-10-25 22:40:18.000 298 21250.86 359.33 43030.89 47993.60 2019-10-25 22:40:19.000 298 21250.85 359.31 43030.87 47993.56 2019-10-25 22:40:20.000 298 21250.85 359.33 43030.85 47993.58 2019-10-25 22:40:21.000 298 21250.84 359.31 43030.87 47993.58 2019-10-25 22:40:22.000 298 21250.82 359.31 43030.87 47993.57 2019-10-25 22:40:23.000 298 21250.84 359.32 43030.87 47993.57 2019-10-25 22:40:24.000 298 21250.81 359.34 43030.86 47993.55 2019-10-25 22:40:25.000 298 21250.82 359.31 43030.88 47993.56 2019-10-25 22:40:26.000 298 21250.81 359.31 43030.86 47993.56 2019-10-25 22:40:27.000 298 21250.79 359.29 43030.86 47993.55 2019-10-25 22:40:28.000 298 21250.82 359.27 43030.87 47993.55 2019-10-25 22:40:29.000 298 21250.81 359.29 43030.88 47993.55 2019-10-25 22:40:30.000 298 21250.81 359.27 43030.88 47993.54 2019-10-25 22:40:31.000 298 21250.82 359.26 43030.86 47993.56 2019-10-25 22:40:32.000 298 21250.83 359.27 43030.86 47993.56 2019-10-25 22:40:33.000 298 21250.83 359.25 43030.84 47993.54 2019-10-25 22:40:34.000 298 21250.81 359.22 43030.85 47993.56 2019-10-25 22:40:35.000 298 21250.83 359.21 43030.85 47993.54 2019-10-25 22:40:36.000 298 21250.81 359.20 43030.86 47993.57 2019-10-25 22:40:37.000 298 21250.82 359.17 43030.87 47993.55 2019-10-25 22:40:38.000 298 21250.83 359.14 43030.87 47993.57 2019-10-25 22:40:39.000 298 21250.85 359.11 43030.87 47993.57 2019-10-25 22:40:40.000 298 21250.85 359.09 43030.88 47993.56 2019-10-25 22:40:41.000 298 21250.87 359.06 43030.87 47993.56 2019-10-25 22:40:42.000 298 21250.89 359.03 43030.89 47993.62 2019-10-25 22:40:43.000 298 21250.90 358.99 43030.91 47993.62 2019-10-25 22:40:44.000 298 21250.89 358.99 43030.90 47993.61 2019-10-25 22:40:45.000 298 21250.87 358.97 43030.89 47993.62 2019-10-25 22:40:46.000 298 21250.89 358.92 43030.91 47993.63 2019-10-25 22:40:47.000 298 21250.90 358.87 43030.94 47993.64 2019-10-25 22:40:48.000 298 21250.89 358.86 43030.92 47993.63 2019-10-25 22:40:49.000 298 21250.92 358.86 43030.93 47993.65 2019-10-25 22:40:50.000 298 21250.93 358.84 43030.95 47993.66 2019-10-25 22:40:51.000 298 21250.93 358.80 43030.94 47993.67 2019-10-25 22:40:52.000 298 21250.96 358.75 43030.95 47993.66 2019-10-25 22:40:53.000 298 21250.98 358.75 43030.91 47993.70 2019-10-25 22:40:54.000 298 21251.01 358.75 43030.95 47993.68 2019-10-25 22:40:55.000 298 21251.00 358.74 43030.96 47993.69 2019-10-25 22:40:56.000 298 21250.99 358.73 43030.95 47993.71 2019-10-25 22:40:57.000 298 21251.02 358.71 43030.93 47993.71 2019-10-25 22:40:58.000 298 21251.01 358.70 43030.94 47993.70 2019-10-25 22:40:59.000 298 21250.99 358.70 43030.97 47993.71 2019-10-25 22:41:00.000 298 21250.99 358.69 43030.96 47993.72 2019-10-25 22:41:01.000 298 21251.02 358.68 43030.95 47993.71 2019-10-25 22:41:02.000 298 21251.01 358.69 43030.98 47993.70 2019-10-25 22:41:03.000 298 21251.00 358.69 43030.97 47993.70 2019-10-25 22:41:04.000 298 21250.94 358.70 43030.96 47993.68 2019-10-25 22:41:05.000 298 21250.90 358.70 43030.95 47993.69 2019-10-25 22:41:06.000 298 21250.90 358.70 43030.96 47993.67 2019-10-25 22:41:07.000 298 21250.92 358.71 43030.96 47993.63 2019-10-25 22:41:08.000 298 21250.87 358.72 43030.97 47993.61 2019-10-25 22:41:09.000 298 21250.82 358.75 43030.93 47993.61 2019-10-25 22:41:10.000 298 21250.79 358.76 43030.91 47993.59 2019-10-25 22:41:11.000 298 21250.78 358.75 43030.93 47993.57 2019-10-25 22:41:12.000 298 21250.76 358.77 43030.92 47993.56 2019-10-25 22:41:13.000 298 21250.70 358.79 43030.88 47993.54 2019-10-25 22:41:14.000 298 21250.65 358.81 43030.85 47993.51 2019-10-25 22:41:15.000 298 21250.65 358.84 43030.85 47993.50 2019-10-25 22:41:16.000 298 21250.62 358.88 43030.87 47993.45 2019-10-25 22:41:17.000 298 21250.62 358.92 43030.89 47993.46 2019-10-25 22:41:18.000 298 21250.57 358.94 43030.87 47993.44 2019-10-25 22:41:19.000 298 21250.55 358.95 43030.83 47993.42 2019-10-25 22:41:20.000 298 21250.54 358.97 43030.82 47993.41 2019-10-25 22:41:21.000 298 21250.52 359.01 43030.82 47993.38 2019-10-25 22:41:22.000 298 21250.49 359.05 43030.84 47993.40 2019-10-25 22:41:23.000 298 21250.43 359.11 43030.83 47993.32 2019-10-25 22:41:24.000 298 21250.41 359.14 43030.82 47993.35 2019-10-25 22:41:25.000 298 21250.38 359.19 43030.80 47993.33 2019-10-25 22:41:26.000 298 21250.39 359.22 43030.78 47993.30 2019-10-25 22:41:27.000 298 21250.39 359.28 43030.78 47993.30 2019-10-25 22:41:28.000 298 21250.38 359.32 43030.80 47993.29 2019-10-25 22:41:29.000 298 21250.34 359.34 43030.80 47993.26 2019-10-25 22:41:30.000 298 21250.34 359.39 43030.73 47993.27 2019-10-25 22:41:31.000 298 21250.33 359.42 43030.73 47993.23 2019-10-25 22:41:32.000 298 21250.34 359.46 43030.76 47993.26 2019-10-25 22:41:33.000 298 21250.35 359.49 43030.72 47993.23 2019-10-25 22:41:34.000 298 21250.35 359.53 43030.71 47993.23 2019-10-25 22:41:35.000 298 21250.35 359.54 43030.74 47993.23 2019-10-25 22:41:36.000 298 21250.32 359.56 43030.71 47993.24 2019-10-25 22:41:37.000 298 21250.34 359.58 43030.73 47993.23 2019-10-25 22:41:38.000 298 21250.36 359.61 43030.72 47993.24 2019-10-25 22:41:39.000 298 21250.36 359.64 43030.71 47993.23 2019-10-25 22:41:40.000 298 21250.36 359.66 43030.70 47993.23 2019-10-25 22:41:41.000 298 21250.37 359.69 43030.69 47993.21 2019-10-25 22:41:42.000 298 21250.38 359.70 43030.73 47993.25 2019-10-25 22:41:43.000 298 21250.41 359.69 43030.73 47993.25 2019-10-25 22:41:44.000 298 21250.41 359.70 43030.72 47993.28 2019-10-25 22:41:45.000 298 21250.47 359.69 43030.72 47993.28 2019-10-25 22:41:46.000 298 21250.53 359.69 43030.71 47993.28 2019-10-25 22:41:47.000 298 21250.55 359.71 43030.71 47993.30 2019-10-25 22:41:48.000 298 21250.60 359.72 43030.74 47993.32 2019-10-25 22:41:49.000 298 21250.61 359.73 43030.73 47993.31 2019-10-25 22:41:50.000 298 21250.61 359.74 43030.72 47993.34 2019-10-25 22:41:51.000 298 21250.67 359.72 43030.74 47993.35 2019-10-25 22:41:52.000 298 21250.68 359.71 43030.73 47993.37 2019-10-25 22:41:53.000 298 21250.70 359.69 43030.72 47993.37 2019-10-25 22:41:54.000 298 21250.71 359.67 43030.73 47993.39 2019-10-25 22:41:55.000 298 21250.72 359.67 43030.72 47993.40 2019-10-25 22:41:56.000 298 21250.71 359.62 43030.75 47993.40 2019-10-25 22:41:57.000 298 21250.72 359.59 43030.76 47993.41 2019-10-25 22:41:58.000 298 21250.74 359.56 43030.77 47993.44 2019-10-25 22:41:59.000 298 21250.74 359.53 43030.77 47993.47 2019-10-25 22:42:00.000 298 21250.77 359.49 43030.78 47993.46 2019-10-25 22:42:01.000 298 21250.76 359.45 43030.80 47993.47 2019-10-25 22:42:02.000 298 21250.79 359.41 43030.82 47993.48 2019-10-25 22:42:03.000 298 21250.81 359.37 43030.81 47993.51 2019-10-25 22:42:04.000 298 21250.79 359.32 43030.84 47993.50 2019-10-25 22:42:05.000 298 21250.80 359.30 43030.86 47993.49 2019-10-25 22:42:06.000 298 21250.79 359.28 43030.84 47993.50 2019-10-25 22:42:07.000 298 21250.79 359.24 43030.83 47993.51 2019-10-25 22:42:08.000 298 21250.79 359.20 43030.83 47993.50 2019-10-25 22:42:09.000 298 21250.74 359.18 43030.80 47993.51 2019-10-25 22:42:10.000 298 21250.70 359.15 43030.87 47993.51 2019-10-25 22:42:11.000 298 21250.70 359.10 43030.83 47993.52 2019-10-25 22:42:12.000 298 21250.67 359.07 43030.83 47993.49 2019-10-25 22:42:13.000 298 21250.64 359.08 43030.83 47993.48 2019-10-25 22:42:14.000 298 21250.63 359.05 43030.82 47993.47 2019-10-25 22:42:15.000 298 21250.61 359.02 43030.83 47993.47 2019-10-25 22:42:16.000 298 21250.58 358.98 43030.83 47993.48 2019-10-25 22:42:17.000 298 21250.53 358.95 43030.84 47993.45 2019-10-25 22:42:18.000 298 21250.49 358.93 43030.83 47993.47 2019-10-25 22:42:19.000 298 21250.50 358.92 43030.82 47993.39 2019-10-25 22:42:20.000 298 21250.47 358.91 43030.84 47993.41 2019-10-25 22:42:21.000 298 21250.43 358.88 43030.83 47993.40 2019-10-25 22:42:22.000 298 21250.42 358.87 43030.85 47993.37 2019-10-25 22:42:23.000 298 21250.41 358.83 43030.87 47993.36 2019-10-25 22:42:24.000 298 21250.38 358.81 43030.87 47993.38 2019-10-25 22:42:25.000 298 21250.37 358.79 43030.87 47993.36 2019-10-25 22:42:26.000 298 21250.33 358.78 43030.88 47993.36 2019-10-25 22:42:27.000 298 21250.29 358.78 43030.86 47993.34 2019-10-25 22:42:28.000 298 21250.25 358.75 43030.89 47993.34 2019-10-25 22:42:29.000 298 21250.24 358.73 43030.91 47993.35 2019-10-25 22:42:30.000 298 21250.21 358.74 43030.94 47993.34 2019-10-25 22:42:31.000 298 21250.19 358.70 43030.90 47993.34 2019-10-25 22:42:32.000 298 21250.20 358.70 43030.89 47993.32 2019-10-25 22:42:33.000 298 21250.17 358.65 43030.89 47993.34 2019-10-25 22:42:34.000 298 21250.14 358.64 43030.90 47993.35 2019-10-25 22:42:35.000 298 21250.15 358.64 43030.94 47993.34 2019-10-25 22:42:36.000 298 21250.16 358.64 43030.96 47993.34 2019-10-25 22:42:37.000 298 21250.18 358.65 43030.94 47993.36 2019-10-25 22:42:38.000 298 21250.16 358.72 43030.92 47993.33 2019-10-25 22:42:39.000 298 21250.16 358.75 43030.91 47993.30 2019-10-25 22:42:40.000 298 21250.17 358.77 43030.84 47993.31 2019-10-25 22:42:41.000 298 21250.17 358.80 43030.84 47993.26 2019-10-25 22:42:42.000 298 21250.16 358.79 43030.81 47993.26 2019-10-25 22:42:43.000 298 21250.18 358.79 43030.82 47993.27 2019-10-25 22:42:44.000 298 21250.20 358.80 43030.81 47993.27 2019-10-25 22:42:45.000 298 21250.19 358.80 43030.79 47993.26 2019-10-25 22:42:46.000 298 21250.22 358.80 43030.84 47993.24 2019-10-25 22:42:47.000 298 21250.23 358.80 43030.84 47993.25 2019-10-25 22:42:48.000 298 21250.25 358.80 43030.83 47993.26 2019-10-25 22:42:49.000 298 21250.27 358.81 43030.82 47993.27 2019-10-25 22:42:50.000 298 21250.31 358.79 43030.82 47993.29 2019-10-25 22:42:51.000 298 21250.37 358.77 43030.81 47993.29 2019-10-25 22:42:52.000 298 21250.36 358.79 43030.83 47993.31 2019-10-25 22:42:53.000 298 21250.37 358.81 43030.83 47993.33 2019-10-25 22:42:54.000 298 21250.40 358.82 43030.83 47993.32 2019-10-25 22:42:55.000 298 21250.42 358.81 43030.83 47993.36 2019-10-25 22:42:56.000 298 21250.44 358.83 43030.84 47993.35 2019-10-25 22:42:57.000 298 21250.44 358.84 43030.87 47993.35 2019-10-25 22:42:58.000 298 21250.44 358.85 43030.87 47993.37 2019-10-25 22:42:59.000 298 21250.42 358.86 43030.84 47993.36 2019-10-25 22:43:00.000 298 21250.42 358.87 43030.82 47993.37 2019-10-25 22:43:01.000 298 21250.47 358.90 43030.82 47993.38 2019-10-25 22:43:02.000 298 21250.46 358.91 43030.82 47993.38 2019-10-25 22:43:03.000 298 21250.47 358.90 43030.85 47993.36 2019-10-25 22:43:04.000 298 21250.49 358.92 43030.84 47993.38 2019-10-25 22:43:05.000 298 21250.47 358.95 43030.82 47993.37 2019-10-25 22:43:06.000 298 21250.49 358.99 43030.80 47993.38 2019-10-25 22:43:07.000 298 21250.51 358.98 43030.81 47993.39 2019-10-25 22:43:08.000 298 21250.46 359.01 43030.82 47993.37 2019-10-25 22:43:09.000 298 21250.42 359.05 43030.83 47993.35 2019-10-25 22:43:10.000 298 21250.42 359.04 43030.82 47993.35 2019-10-25 22:43:11.000 298 21250.41 359.04 43030.80 47993.33 2019-10-25 22:43:12.000 298 21250.39 359.05 43030.79 47993.33 2019-10-25 22:43:13.000 298 21250.37 359.06 43030.79 47993.31 2019-10-25 22:43:14.000 298 21250.36 359.09 43030.79 47993.31 2019-10-25 22:43:15.000 298 21250.34 359.11 43030.79 47993.29 2019-10-25 22:43:16.000 298 21250.34 359.14 43030.78 47993.31 2019-10-25 22:43:17.000 298 21250.33 359.20 43030.78 47993.29 2019-10-25 22:43:18.000 298 21250.32 359.22 43030.80 47993.28 2019-10-25 22:43:19.000 298 21250.34 359.22 43030.78 47993.30 2019-10-25 22:43:20.000 298 21250.35 359.23 43030.79 47993.29 2019-10-25 22:43:21.000 298 21250.30 359.25 43030.76 47993.27 2019-10-25 22:43:22.000 298 21250.29 359.26 43030.78 47993.27 2019-10-25 22:43:23.000 298 21250.32 359.26 43030.77 47993.26 2019-10-25 22:43:24.000 298 21250.32 359.28 43030.79 47993.28 2019-10-25 22:43:25.000 298 21250.36 359.27 43030.80 47993.25 2019-10-25 22:43:26.000 298 21250.36 359.29 43030.76 47993.27 2019-10-25 22:43:27.000 298 21250.33 359.30 43030.79 47993.24 2019-10-25 22:43:28.000 298 21250.33 359.30 43030.80 47993.24 2019-10-25 22:43:29.000 298 21250.31 359.29 43030.79 47993.25 2019-10-25 22:43:30.000 298 21250.28 359.28 43030.76 47993.25 2019-10-25 22:43:31.000 298 21250.26 359.31 43030.76 47993.24 2019-10-25 22:43:32.000 298 21250.28 359.27 43030.78 47993.22 2019-10-25 22:43:33.000 298 21250.29 359.27 43030.77 47993.23 2019-10-25 22:43:34.000 298 21250.27 359.27 43030.75 47993.23 2019-10-25 22:43:35.000 298 21250.30 359.31 43030.76 47993.25 2019-10-25 22:43:36.000 298 21250.32 359.31 43030.76 47993.24 2019-10-25 22:43:37.000 298 21250.31 359.33 43030.74 47993.25 2019-10-25 22:43:38.000 298 21250.30 359.34 43030.77 47993.24 2019-10-25 22:43:39.000 298 21250.30 359.31 43030.78 47993.23 2019-10-25 22:43:40.000 298 21250.35 359.33 43030.76 47993.24 2019-10-25 22:43:41.000 298 21250.35 359.33 43030.77 47993.26 2019-10-25 22:43:42.000 298 21250.37 359.35 43030.75 47993.25 2019-10-25 22:43:43.000 298 21250.38 359.39 43030.73 47993.28 2019-10-25 22:43:44.000 298 21250.40 359.40 43030.76 47993.27 2019-10-25 22:43:45.000 298 21250.40 359.42 43030.75 47993.26 2019-10-25 22:43:46.000 298 21250.41 359.44 43030.72 47993.27 2019-10-25 22:43:47.000 298 21250.40 359.46 43030.71 47993.23 2019-10-25 22:43:48.000 298 21250.42 359.46 43030.67 47993.24 2019-10-25 22:43:49.000 298 21250.41 359.46 43030.66 47993.25 2019-10-25 22:43:50.000 298 21250.44 359.48 43030.64 47993.21 2019-10-25 22:43:51.000 298 21250.47 359.43 43030.68 47993.24 2019-10-25 22:43:52.000 298 21250.47 359.42 43030.67 47993.23 2019-10-25 22:43:53.000 298 21250.47 359.40 43030.67 47993.21 2019-10-25 22:43:54.000 298 21250.50 359.41 43030.68 47993.22 2019-10-25 22:43:55.000 298 21250.52 359.40 43030.68 47993.25 2019-10-25 22:43:56.000 298 21250.52 359.41 43030.68 47993.23 2019-10-25 22:43:57.000 298 21250.55 359.38 43030.66 47993.26 2019-10-25 22:43:58.000 298 21250.56 359.39 43030.68 47993.25 2019-10-25 22:43:59.000 298 21250.56 359.42 43030.67 47993.27 2019-10-25 22:44:00.000 298 21250.57 359.42 43030.66 47993.26 2019-10-25 22:44:01.000 298 21250.56 359.44 43030.64 47993.23 2019-10-25 22:44:02.000 298 21250.55 359.43 43030.61 47993.20 2019-10-25 22:44:03.000 298 21250.57 359.41 43030.63 47993.18 2019-10-25 22:44:04.000 298 21250.56 359.42 43030.62 47993.19 2019-10-25 22:44:05.000 298 21250.59 359.41 43030.58 47993.19 2019-10-25 22:44:06.000 298 21250.60 359.43 43030.58 47993.20 2019-10-25 22:44:07.000 298 21250.57 359.41 43030.59 47993.18 2019-10-25 22:44:08.000 298 21250.55 359.40 43030.62 47993.19 2019-10-25 22:44:09.000 298 21250.55 359.39 43030.58 47993.19 2019-10-25 22:44:10.000 298 21250.57 359.39 43030.57 47993.19 2019-10-25 22:44:11.000 298 21250.54 359.40 43030.60 47993.19 2019-10-25 22:44:12.000 298 21250.53 359.40 43030.58 47993.16 2019-10-25 22:44:13.000 298 21250.51 359.40 43030.60 47993.17 2019-10-25 22:44:14.000 298 21250.49 359.38 43030.62 47993.14 2019-10-25 22:44:15.000 298 21250.47 359.38 43030.60 47993.14 2019-10-25 22:44:16.000 298 21250.45 359.39 43030.58 47993.13 2019-10-25 22:44:17.000 298 21250.44 359.38 43030.57 47993.14 2019-10-25 22:44:18.000 298 21250.44 359.38 43030.59 47993.16 2019-10-25 22:44:19.000 298 21250.43 359.42 43030.57 47993.12 2019-10-25 22:44:20.000 298 21250.39 359.40 43030.56 47993.12 2019-10-25 22:44:21.000 298 21250.42 359.35 43030.59 47993.11 2019-10-25 22:44:22.000 298 21250.40 359.38 43030.60 47993.09 2019-10-25 22:44:23.000 298 21250.39 359.39 43030.61 47993.11 2019-10-25 22:44:24.000 298 21250.38 359.39 43030.62 47993.09 2019-10-25 22:44:25.000 298 21250.37 359.44 43030.61 47993.10 2019-10-25 22:44:26.000 298 21250.38 359.48 43030.58 47993.08 2019-10-25 22:44:27.000 298 21250.38 359.49 43030.58 47993.09 2019-10-25 22:44:28.000 298 21250.39 359.52 43030.57 47993.10 2019-10-25 22:44:29.000 298 21250.38 359.54 43030.54 47993.07 2019-10-25 22:44:30.000 298 21250.38 359.56 43030.55 47993.05 2019-10-25 22:44:31.000 298 21250.37 359.55 43030.56 47993.07 2019-10-25 22:44:32.000 298 21250.36 359.59 43030.53 47993.06 2019-10-25 22:44:33.000 298 21250.36 359.59 43030.50 47993.04 2019-10-25 22:44:34.000 298 21250.36 359.61 43030.51 47993.07 2019-10-25 22:44:35.000 298 21250.38 359.64 43030.55 47993.05 2019-10-25 22:44:36.000 298 21250.37 359.66 43030.57 47993.00 2019-10-25 22:44:37.000 298 21250.36 359.67 43030.53 47993.05 2019-10-25 22:44:38.000 298 21250.33 359.68 43030.52 47993.04 2019-10-25 22:44:39.000 298 21250.31 359.66 43030.55 47993.02 2019-10-25 22:44:40.000 298 21250.32 359.66 43030.57 47993.03 2019-10-25 22:44:41.000 298 21250.31 359.67 43030.57 47993.04 2019-10-25 22:44:42.000 298 21250.27 359.68 43030.55 47993.02 2019-10-25 22:44:43.000 298 21250.27 359.68 43030.61 47993.05 2019-10-25 22:44:44.000 298 21250.28 359.70 43030.60 47993.04 2019-10-25 22:44:45.000 298 21250.29 359.70 43030.59 47993.04 2019-10-25 22:44:46.000 298 21250.28 359.71 43030.59 47993.09 2019-10-25 22:44:47.000 298 21250.28 359.73 43030.59 47993.05 2019-10-25 22:44:48.000 298 21250.29 359.74 43030.60 47993.04 2019-10-25 22:44:49.000 298 21250.31 359.78 43030.61 47993.08 2019-10-25 22:44:50.000 298 21250.32 359.80 43030.60 47993.06 2019-10-25 22:44:51.000 298 21250.33 359.83 43030.59 47993.07 2019-10-25 22:44:52.000 298 21250.32 359.86 43030.53 47993.05 2019-10-25 22:44:53.000 298 21250.33 359.84 43030.58 47993.08 2019-10-25 22:44:54.000 298 21250.35 359.86 43030.54 47993.09 2019-10-25 22:44:55.000 298 21250.36 359.89 43030.50 47993.07 2019-10-25 22:44:56.000 298 21250.40 359.89 43030.52 47993.07 2019-10-25 22:44:57.000 298 21250.39 359.90 43030.56 47993.08 2019-10-25 22:44:58.000 298 21250.42 359.91 43030.55 47993.09 2019-10-25 22:44:59.000 298 21250.47 359.90 43030.54 47993.10 2019-10-25 22:45:00.000 298 21250.47 359.91 43030.51 47993.09 2019-10-25 22:45:01.000 298 21250.47 359.90 43030.51 47993.09 2019-10-25 22:45:02.000 298 21250.49 359.89 43030.58 47993.12 2019-10-25 22:45:03.000 298 21250.49 359.90 43030.57 47993.10 2019-10-25 22:45:04.000 298 21250.48 359.88 43030.56 47993.14 2019-10-25 22:45:05.000 298 21250.47 359.89 43030.52 47993.11 2019-10-25 22:45:06.000 298 21250.45 359.89 43030.51 47993.12 2019-10-25 22:45:07.000 298 21250.48 359.91 43030.51 47993.12 2019-10-25 22:45:08.000 298 21250.46 359.90 43030.52 47993.13 2019-10-25 22:45:09.000 298 21250.49 359.86 43030.54 47993.12 2019-10-25 22:45:10.000 298 21250.52 359.86 43030.58 47993.12 2019-10-25 22:45:11.000 298 21250.47 359.87 43030.56 47993.14 2019-10-25 22:45:12.000 298 21250.46 359.88 43030.57 47993.11 2019-10-25 22:45:13.000 298 21250.44 359.88 43030.56 47993.11 2019-10-25 22:45:14.000 298 21250.45 359.86 43030.55 47993.07 2019-10-25 22:45:15.000 298 21250.45 359.86 43030.52 47993.14 2019-10-25 22:45:16.000 298 21250.46 359.83 43030.56 47993.10 2019-10-25 22:45:17.000 298 21250.45 359.83 43030.56 47993.12 2019-10-25 22:45:18.000 298 21250.43 359.83 43030.57 47993.13 2019-10-25 22:45:19.000 298 21250.44 359.82 43030.57 47993.12 2019-10-25 22:45:20.000 298 21250.45 359.83 43030.57 47993.13 2019-10-25 22:45:21.000 298 21250.46 359.83 43030.57 47993.14 2019-10-25 22:45:22.000 298 21250.46 359.83 43030.57 47993.11 2019-10-25 22:45:23.000 298 21250.45 359.84 43030.57 47993.11 2019-10-25 22:45:24.000 298 21250.45 359.84 43030.58 47993.13 2019-10-25 22:45:25.000 298 21250.45 359.83 43030.57 47993.12 2019-10-25 22:45:26.000 298 21250.45 359.79 43030.59 47993.12 2019-10-25 22:45:27.000 298 21250.45 359.80 43030.59 47993.14 2019-10-25 22:45:28.000 298 21250.46 359.78 43030.58 47993.12 2019-10-25 22:45:29.000 298 21250.45 359.77 43030.56 47993.13 2019-10-25 22:45:30.000 298 21250.48 359.76 43030.57 47993.14 2019-10-25 22:45:31.000 298 21250.46 359.82 43030.57 47993.14 2019-10-25 22:45:32.000 298 21250.45 359.84 43030.57 47993.12 2019-10-25 22:45:33.000 298 21250.45 359.80 43030.56 47993.13 2019-10-25 22:45:34.000 298 21250.45 359.81 43030.57 47993.11 2019-10-25 22:45:35.000 298 21250.45 359.81 43030.58 47993.13 2019-10-25 22:45:36.000 298 21250.45 359.82 43030.58 47993.12 2019-10-25 22:45:37.000 298 21250.45 359.84 43030.60 47993.12 2019-10-25 22:45:38.000 298 21250.44 359.83 43030.61 47993.17 2019-10-25 22:45:39.000 298 21250.43 359.81 43030.59 47993.14 2019-10-25 22:45:40.000 298 21250.44 359.79 43030.59 47993.14 2019-10-25 22:45:41.000 298 21250.44 359.79 43030.64 47993.13 2019-10-25 22:45:42.000 298 21250.45 359.82 43030.61 47993.15 2019-10-25 22:45:43.000 298 21250.45 359.84 43030.62 47993.15 2019-10-25 22:45:44.000 298 21250.46 359.88 43030.59 47993.15 2019-10-25 22:45:45.000 298 21250.46 359.88 43030.60 47993.15 2019-10-25 22:45:46.000 298 21250.41 359.92 43030.59 47993.14 2019-10-25 22:45:47.000 298 21250.44 359.94 43030.60 47993.13 2019-10-25 22:45:48.000 298 21250.47 359.97 43030.61 47993.13 2019-10-25 22:45:49.000 298 21250.44 359.97 43030.58 47993.14 2019-10-25 22:45:50.000 298 21250.41 359.99 43030.57 47993.11 2019-10-25 22:45:51.000 298 21250.43 359.99 43030.59 47993.13 2019-10-25 22:45:52.000 298 21250.44 359.99 43030.59 47993.14 2019-10-25 22:45:53.000 298 21250.44 360.02 43030.53 47993.14 2019-10-25 22:45:54.000 298 21250.46 360.05 43030.56 47993.11 2019-10-25 22:45:55.000 298 21250.49 360.09 43030.55 47993.13 2019-10-25 22:45:56.000 298 21250.47 360.10 43030.56 47993.13 2019-10-25 22:45:57.000 298 21250.48 360.10 43030.56 47993.14 2019-10-25 22:45:58.000 298 21250.47 360.15 43030.56 47993.16 2019-10-25 22:45:59.000 298 21250.46 360.21 43030.56 47993.14 2019-10-25 22:46:00.000 298 21250.46 360.25 43030.56 47993.13 2019-10-25 22:46:01.000 298 21250.49 360.25 43030.55 47993.13 2019-10-25 22:46:02.000 298 21250.48 360.27 43030.55 47993.13 2019-10-25 22:46:03.000 298 21250.47 360.30 43030.55 47993.14 2019-10-25 22:46:04.000 298 21250.48 360.33 43030.55 47993.14 2019-10-25 22:46:05.000 298 21250.49 360.35 43030.54 47993.12 2019-10-25 22:46:06.000 298 21250.51 360.34 43030.55 47993.16 2019-10-25 22:46:07.000 298 21250.54 360.34 43030.56 47993.10 2019-10-25 22:46:08.000 298 21250.49 360.36 43030.56 47993.11 2019-10-25 22:46:09.000 298 21250.48 360.35 43030.54 47993.12 2019-10-25 22:46:10.000 298 21250.48 360.35 43030.53 47993.14 2019-10-25 22:46:11.000 298 21250.50 360.34 43030.56 47993.11 2019-10-25 22:46:12.000 298 21250.55 360.33 43030.53 47993.13 2019-10-25 22:46:13.000 298 21250.53 360.32 43030.56 47993.13 2019-10-25 22:46:14.000 298 21250.54 360.31 43030.58 47993.14 2019-10-25 22:46:15.000 298 21250.54 360.32 43030.55 47993.16 2019-10-25 22:46:16.000 298 21250.60 360.29 43030.59 47993.17 2019-10-25 22:46:17.000 298 21250.60 360.29 43030.59 47993.21 2019-10-25 22:46:18.000 298 21250.63 360.26 43030.60 47993.20 2019-10-25 22:46:19.000 298 21250.65 360.26 43030.60 47993.25 2019-10-25 22:46:20.000 298 21250.66 360.25 43030.61 47993.24 2019-10-25 22:46:21.000 298 21250.63 360.24 43030.61 47993.27 2019-10-25 22:46:22.000 298 21250.66 360.25 43030.63 47993.28 2019-10-25 22:46:23.000 298 21250.69 360.27 43030.65 47993.29 2019-10-25 22:46:24.000 298 21250.72 360.28 43030.63 47993.27 2019-10-25 22:46:25.000 298 21250.73 360.28 43030.65 47993.28 2019-10-25 22:46:26.000 298 21250.73 360.27 43030.64 47993.29 2019-10-25 22:46:27.000 298 21250.75 360.26 43030.68 47993.28 2019-10-25 22:46:28.000 298 21250.78 360.26 43030.65 47993.30 2019-10-25 22:46:29.000 298 21250.78 360.26 43030.62 47993.31 2019-10-25 22:46:30.000 298 21250.75 360.26 43030.64 47993.32 2019-10-25 22:46:31.000 298 21250.75 360.30 43030.62 47993.29 2019-10-25 22:46:32.000 298 21250.74 360.33 43030.64 47993.31 2019-10-25 22:46:33.000 298 21250.74 360.35 43030.65 47993.31 2019-10-25 22:46:34.000 298 21250.74 360.35 43030.62 47993.28 2019-10-25 22:46:35.000 298 21250.75 360.38 43030.59 47993.30 2019-10-25 22:46:36.000 298 21250.75 360.40 43030.62 47993.29 2019-10-25 22:46:37.000 298 21250.75 360.39 43030.64 47993.29 2019-10-25 22:46:38.000 298 21250.73 360.41 43030.63 47993.28 2019-10-25 22:46:39.000 298 21250.67 360.43 43030.60 47993.27 2019-10-25 22:46:40.000 298 21250.68 360.46 43030.62 47993.25 2019-10-25 22:46:41.000 298 21250.68 360.48 43030.60 47993.27 2019-10-25 22:46:42.000 298 21250.67 360.48 43030.58 47993.25 2019-10-25 22:46:43.000 298 21250.61 360.48 43030.58 47993.22 2019-10-25 22:46:44.000 298 21250.64 360.50 43030.59 47993.23 2019-10-25 22:46:45.000 298 21250.63 360.53 43030.59 47993.22 2019-10-25 22:46:46.000 298 21250.65 360.54 43030.58 47993.24 2019-10-25 22:46:47.000 298 21250.62 360.55 43030.59 47993.22 2019-10-25 22:46:48.000 298 21250.62 360.55 43030.58 47993.24 2019-10-25 22:46:49.000 298 21250.59 360.57 43030.57 47993.22 2019-10-25 22:46:50.000 298 21250.59 360.59 43030.54 47993.19 2019-10-25 22:46:51.000 298 21250.57 360.56 43030.57 47993.20 2019-10-25 22:46:52.000 298 21250.57 360.60 43030.59 47993.21 2019-10-25 22:46:53.000 298 21250.57 360.61 43030.57 47993.19 2019-10-25 22:46:54.000 298 21250.57 360.62 43030.56 47993.21 2019-10-25 22:46:55.000 298 21250.61 360.65 43030.57 47993.19 2019-10-25 22:46:56.000 298 21250.63 360.66 43030.61 47993.20 2019-10-25 22:46:57.000 298 21250.62 360.69 43030.59 47993.18 2019-10-25 22:46:58.000 298 21250.58 360.67 43030.56 47993.21 2019-10-25 22:46:59.000 298 21250.59 360.67 43030.56 47993.20 2019-10-25 22:47:00.000 298 21250.59 360.71 43030.57 47993.18 2019-10-25 22:47:01.000 298 21250.60 360.73 43030.56 47993.21 2019-10-25 22:47:02.000 298 21250.61 360.74 43030.54 47993.19 2019-10-25 22:47:03.000 298 21250.63 360.75 43030.54 47993.20 2019-10-25 22:47:04.000 298 21250.64 360.75 43030.55 47993.19 2019-10-25 22:47:05.000 298 21250.64 360.78 43030.56 47993.20 2019-10-25 22:47:06.000 298 21250.62 360.82 43030.55 47993.20 2019-10-25 22:47:07.000 298 21250.61 360.83 43030.53 47993.21 2019-10-25 22:47:08.000 298 21250.62 360.82 43030.55 47993.20 2019-10-25 22:47:09.000 298 21250.61 360.82 43030.55 47993.22 2019-10-25 22:47:10.000 298 21250.63 360.81 43030.57 47993.23 2019-10-25 22:47:11.000 298 21250.66 360.81 43030.56 47993.20 2019-10-25 22:47:12.000 298 21250.66 360.82 43030.57 47993.23 2019-10-25 22:47:13.000 298 21250.65 360.83 43030.53 47993.21 2019-10-25 22:47:14.000 298 21250.65 360.80 43030.53 47993.24 2019-10-25 22:47:15.000 298 21250.65 360.78 43030.54 47993.21 2019-10-25 22:47:16.000 298 21250.67 360.76 43030.55 47993.22 2019-10-25 22:47:17.000 298 21250.62 360.77 43030.56 47993.22 2019-10-25 22:47:18.000 298 21250.61 360.76 43030.54 47993.22 2019-10-25 22:47:19.000 298 21250.57 360.76 43030.54 47993.18 2019-10-25 22:47:20.000 298 21250.55 360.76 43030.54 47993.18 2019-10-25 22:47:21.000 298 21250.55 360.76 43030.56 47993.18 2019-10-25 22:47:22.000 298 21250.56 360.73 43030.54 47993.17 2019-10-25 22:47:23.000 298 21250.55 360.71 43030.55 47993.17 2019-10-25 22:47:24.000 298 21250.52 360.74 43030.59 47993.15 2019-10-25 22:47:25.000 298 21250.51 360.74 43030.55 47993.16 2019-10-25 22:47:26.000 298 21250.48 360.77 43030.51 47993.13 2019-10-25 22:47:27.000 298 21250.48 360.76 43030.53 47993.14 2019-10-25 22:47:28.000 298 21250.49 360.76 43030.51 47993.16 2019-10-25 22:47:29.000 298 21250.47 360.78 43030.49 47993.12 2019-10-25 22:47:30.000 298 21250.45 360.80 43030.49 47993.11 2019-10-25 22:47:31.000 298 21250.49 360.82 43030.53 47993.11 2019-10-25 22:47:32.000 298 21250.50 360.82 43030.54 47993.11 2019-10-25 22:47:33.000 298 21250.48 360.80 43030.54 47993.10 2019-10-25 22:47:34.000 298 21250.46 360.82 43030.53 47993.09 2019-10-25 22:47:35.000 298 21250.46 360.82 43030.51 47993.11 2019-10-25 22:47:36.000 298 21250.45 360.81 43030.52 47993.10 2019-10-25 22:47:37.000 298 21250.48 360.81 43030.51 47993.11 2019-10-25 22:47:38.000 298 21250.46 360.83 43030.52 47993.09 2019-10-25 22:47:39.000 298 21250.44 360.85 43030.50 47993.08 2019-10-25 22:47:40.000 298 21250.43 360.83 43030.52 47993.07 2019-10-25 22:47:41.000 298 21250.40 360.82 43030.53 47993.08 2019-10-25 22:47:42.000 298 21250.40 360.82 43030.53 47993.08 2019-10-25 22:47:43.000 298 21250.34 360.83 43030.51 47993.04 2019-10-25 22:47:44.000 298 21250.30 360.82 43030.50 47993.03 2019-10-25 22:47:45.000 298 21250.30 360.80 43030.53 47993.01 2019-10-25 22:47:46.000 298 21250.28 360.80 43030.53 47993.00 2019-10-25 22:47:47.000 298 21250.23 360.81 43030.52 47993.01 2019-10-25 22:47:48.000 298 21250.24 360.83 43030.52 47992.98 2019-10-25 22:47:49.000 298 21250.23 360.82 43030.48 47992.99 2019-10-25 22:47:50.000 298 21250.21 360.84 43030.48 47992.95 2019-10-25 22:47:51.000 298 21250.20 360.84 43030.49 47992.94 2019-10-25 22:47:52.000 298 21250.22 360.85 43030.50 47992.95 2019-10-25 22:47:53.000 298 21250.21 360.85 43030.50 47992.93 2019-10-25 22:47:54.000 298 21250.18 360.91 43030.52 47992.95 2019-10-25 22:47:55.000 298 21250.18 360.93 43030.48 47992.91 2019-10-25 22:47:56.000 298 21250.16 360.93 43030.47 47992.93 2019-10-25 22:47:57.000 298 21250.16 360.95 43030.51 47992.94 2019-10-25 22:47:58.000 298 21250.14 360.98 43030.51 47992.93 2019-10-25 22:47:59.000 298 21250.11 361.00 43030.48 47992.91 2019-10-25 22:48:00.000 298 21250.14 361.04 43030.48 47992.92 2019-10-25 22:48:01.000 298 21250.16 361.04 43030.50 47992.91 2019-10-25 22:48:02.000 298 21250.15 361.06 43030.47 47992.90 2019-10-25 22:48:03.000 298 21250.17 361.09 43030.45 47992.92 2019-10-25 22:48:04.000 298 21250.19 361.11 43030.43 47992.91 2019-10-25 22:48:05.000 298 21250.18 361.13 43030.44 47992.92 2019-10-25 22:48:06.000 298 21250.20 361.15 43030.46 47992.92 2019-10-25 22:48:07.000 298 21250.19 361.17 43030.44 47992.91 2019-10-25 22:48:08.000 298 21250.17 361.20 43030.43 47992.91 2019-10-25 22:48:09.000 298 21250.20 361.19 43030.46 47992.90 2019-10-25 22:48:10.000 298 21250.20 361.22 43030.47 47992.92 2019-10-25 22:48:11.000 298 21250.24 361.20 43030.48 47992.91 2019-10-25 22:48:12.000 298 21250.26 361.23 43030.47 47992.94 2019-10-25 22:48:13.000 298 21250.24 361.25 43030.46 47992.93 2019-10-25 22:48:14.000 298 21250.23 361.27 43030.45 47992.96 2019-10-25 22:48:15.000 298 21250.26 361.25 43030.43 47992.92 2019-10-25 22:48:16.000 298 21250.28 361.28 43030.44 47992.95 2019-10-25 22:48:17.000 298 21250.26 361.30 43030.47 47992.93 2019-10-25 22:48:18.000 298 21250.24 361.32 43030.48 47992.95 2019-10-25 22:48:19.000 298 21250.24 361.35 43030.47 47992.95 2019-10-25 22:48:20.000 298 21250.23 361.32 43030.48 47992.93 2019-10-25 22:48:21.000 298 21250.23 361.35 43030.47 47992.95 2019-10-25 22:48:22.000 298 21250.22 361.36 43030.47 47992.94 2019-10-25 22:48:23.000 298 21250.25 361.38 43030.47 47992.94 2019-10-25 22:48:24.000 298 21250.27 361.40 43030.47 47992.94 2019-10-25 22:48:25.000 298 21250.28 361.41 43030.50 47992.94 2019-10-25 22:48:26.000 298 21250.28 361.41 43030.50 47992.93 2019-10-25 22:48:27.000 298 21250.25 361.40 43030.46 47992.92 2019-10-25 22:48:28.000 298 21250.28 361.41 43030.45 47992.95 2019-10-25 22:48:29.000 298 21250.27 361.42 43030.48 47992.91 2019-10-25 22:48:30.000 298 21250.27 361.44 43030.47 47992.92 2019-10-25 22:48:31.000 298 21250.25 361.43 43030.45 47992.94 2019-10-25 22:48:32.000 298 21250.27 361.43 43030.41 47992.93 2019-10-25 22:48:33.000 298 21250.28 361.47 43030.45 47992.94 2019-10-25 22:48:34.000 298 21250.26 361.47 43030.44 47992.92 2019-10-25 22:48:35.000 298 21250.24 361.46 43030.44 47992.92 2019-10-25 22:48:36.000 298 21250.23 361.45 43030.47 47992.94 2019-10-25 22:48:37.000 298 21250.25 361.43 43030.49 47992.93 2019-10-25 22:48:38.000 298 21250.21 361.46 43030.48 47992.96 2019-10-25 22:48:39.000 298 21250.25 361.46 43030.50 47992.94 2019-10-25 22:48:40.000 298 21250.22 361.47 43030.50 47992.96 2019-10-25 22:48:41.000 298 21250.22 361.48 43030.49 47992.94 2019-10-25 22:48:42.000 298 21250.22 361.46 43030.48 47992.94 2019-10-25 22:48:43.000 298 21250.20 361.42 43030.50 47992.94 2019-10-25 22:48:44.000 298 21250.20 361.43 43030.53 47992.95 2019-10-25 22:48:45.000 298 21250.20 361.42 43030.51 47992.96 2019-10-25 22:48:46.000 298 21250.19 361.43 43030.51 47992.92 2019-10-25 22:48:47.000 298 21250.18 361.44 43030.53 47992.97 2019-10-25 22:48:48.000 298 21250.23 361.45 43030.52 47992.97 2019-10-25 22:48:49.000 298 21250.27 361.45 43030.53 47992.96 2019-10-25 22:48:50.000 298 21250.22 361.49 43030.53 47992.96 2019-10-25 22:48:51.000 298 21250.22 361.49 43030.53 47992.98 2019-10-25 22:48:52.000 298 21250.20 361.49 43030.56 47992.97 2019-10-25 22:48:53.000 298 21250.22 361.49 43030.52 47992.97 2019-10-25 22:48:54.000 298 21250.24 361.51 43030.51 47992.97 2019-10-25 22:48:55.000 298 21250.27 361.54 43030.50 47992.98 2019-10-25 22:48:56.000 298 21250.28 361.53 43030.51 47992.98 2019-10-25 22:48:57.000 298 21250.27 361.52 43030.50 47992.96 2019-10-25 22:48:58.000 298 21250.27 361.54 43030.51 47992.97 2019-10-25 22:48:59.000 298 21250.27 361.54 43030.49 47992.95 2019-10-25 22:49:00.000 298 21250.25 361.59 43030.47 47992.96 2019-10-25 22:49:01.000 298 21250.23 361.59 43030.47 47992.95 2019-10-25 22:49:02.000 298 21250.22 361.58 43030.44 47992.94 2019-10-25 22:49:03.000 298 21250.25 361.55 43030.46 47992.93 2019-10-25 22:49:04.000 298 21250.23 361.54 43030.47 47992.95 2019-10-25 22:49:05.000 298 21250.22 361.57 43030.44 47992.94 2019-10-25 22:49:06.000 298 21250.22 361.58 43030.44 47992.92 2019-10-25 22:49:07.000 298 21250.24 361.59 43030.43 47992.93 2019-10-25 22:49:08.000 298 21250.23 361.61 43030.42 47992.95 2019-10-25 22:49:09.000 298 21250.25 361.63 43030.46 47992.93 2019-10-25 22:49:10.000 298 21250.24 361.63 43030.47 47992.94 2019-10-25 22:49:11.000 298 21250.23 361.61 43030.47 47992.94 2019-10-25 22:49:12.000 298 21250.24 361.61 43030.48 47992.94 2019-10-25 22:49:13.000 298 21250.24 361.62 43030.49 47992.96 2019-10-25 22:49:14.000 298 21250.23 361.62 43030.47 47992.93 2019-10-25 22:49:15.000 298 21250.21 361.61 43030.46 47992.93 2019-10-25 22:49:16.000 298 21250.24 361.63 43030.44 47992.96 2019-10-25 22:49:17.000 298 21250.24 361.61 43030.46 47992.96 2019-10-25 22:49:18.000 298 21250.25 361.62 43030.46 47992.96 2019-10-25 22:49:19.000 298 21250.25 361.62 43030.47 47992.97 2019-10-25 22:49:20.000 298 21250.21 361.63 43030.47 47992.94 2019-10-25 22:49:21.000 298 21250.21 361.67 43030.47 47992.94 2019-10-25 22:49:22.000 298 21250.22 361.67 43030.48 47992.95 2019-10-25 22:49:23.000 298 21250.22 361.71 43030.47 47992.96 2019-10-25 22:49:24.000 298 21250.20 361.71 43030.47 47992.95 2019-10-25 22:49:25.000 298 21250.19 361.70 43030.47 47992.94 2019-10-25 22:49:26.000 298 21250.19 361.70 43030.46 47992.94 2019-10-25 22:49:27.000 298 21250.18 361.71 43030.46 47992.94 2019-10-25 22:49:28.000 298 21250.17 361.73 43030.45 47992.92 2019-10-25 22:49:29.000 298 21250.18 361.74 43030.45 47992.92 2019-10-25 22:49:30.000 298 21250.17 361.75 43030.44 47992.91 2019-10-25 22:49:31.000 298 21250.19 361.74 43030.44 47992.91 2019-10-25 22:49:32.000 298 21250.15 361.78 43030.45 47992.92 2019-10-25 22:49:33.000 298 21250.19 361.80 43030.45 47992.92 2019-10-25 22:49:34.000 298 21250.18 361.78 43030.44 47992.90 2019-10-25 22:49:35.000 298 21250.19 361.79 43030.45 47992.89 2019-10-25 22:49:36.000 298 21250.21 361.78 43030.42 47992.91 2019-10-25 22:49:37.000 298 21250.20 361.82 43030.43 47992.93 2019-10-25 22:49:38.000 298 21250.24 361.83 43030.47 47992.93 2019-10-25 22:49:39.000 298 21250.28 361.84 43030.46 47992.93 2019-10-25 22:49:40.000 298 21250.26 361.85 43030.44 47992.96 2019-10-25 22:49:41.000 298 21250.25 361.88 43030.42 47992.94 2019-10-25 22:49:42.000 298 21250.27 361.86 43030.43 47992.95 2019-10-25 22:49:43.000 298 21250.30 361.87 43030.42 47992.98 2019-10-25 22:49:44.000 298 21250.33 361.89 43030.41 47992.97 2019-10-25 22:49:45.000 298 21250.32 361.90 43030.43 47992.95 2019-10-25 22:49:46.000 298 21250.35 361.89 43030.44 47992.97 2019-10-25 22:49:47.000 298 21250.36 361.89 43030.44 47992.98 2019-10-25 22:49:48.000 298 21250.34 361.90 43030.42 47992.98 2019-10-25 22:49:49.000 298 21250.32 361.90 43030.46 47992.96 2019-10-25 22:49:50.000 298 21250.34 361.88 43030.44 47992.97 2019-10-25 22:49:51.000 298 21250.35 361.87 43030.43 47992.98 2019-10-25 22:49:52.000 298 21250.36 361.86 43030.41 47992.99 2019-10-25 22:49:53.000 298 21250.36 361.84 43030.44 47992.97 2019-10-25 22:49:54.000 298 21250.35 361.84 43030.46 47992.98 2019-10-25 22:49:55.000 298 21250.32 361.85 43030.43 47992.98 2019-10-25 22:49:56.000 298 21250.34 361.86 43030.47 47992.96 2019-10-25 22:49:57.000 298 21250.34 361.86 43030.45 47992.97 2019-10-25 22:49:58.000 298 21250.33 361.85 43030.44 47992.98 2019-10-25 22:49:59.000 298 21250.34 361.84 43030.42 47992.94 2019-10-25 22:50:00.000 298 21250.34 361.86 43030.43 47992.93 2019-10-25 22:50:01.000 298 21250.30 361.87 43030.45 47992.96 2019-10-25 22:50:02.000 298 21250.29 361.88 43030.45 47992.94 2019-10-25 22:50:03.000 298 21250.29 361.90 43030.45 47992.96 2019-10-25 22:50:04.000 298 21250.30 361.89 43030.44 47992.93 2019-10-25 22:50:05.000 298 21250.31 361.90 43030.44 47992.94 2019-10-25 22:50:06.000 298 21250.31 361.90 43030.42 47992.93 2019-10-25 22:50:07.000 298 21250.32 361.87 43030.41 47992.92 2019-10-25 22:50:08.000 298 21250.32 361.85 43030.45 47992.93 2019-10-25 22:50:09.000 298 21250.34 361.84 43030.44 47992.96 2019-10-25 22:50:10.000 298 21250.33 361.86 43030.43 47992.93 2019-10-25 22:50:11.000 298 21250.30 361.86 43030.43 47992.92 2019-10-25 22:50:12.000 298 21250.30 361.86 43030.42 47992.95 2019-10-25 22:50:13.000 298 21250.28 361.85 43030.40 47992.94 2019-10-25 22:50:14.000 298 21250.26 361.84 43030.40 47992.92 2019-10-25 22:50:15.000 298 21250.29 361.87 43030.40 47992.92 2019-10-25 22:50:16.000 298 21250.24 361.87 43030.41 47992.94 2019-10-25 22:50:17.000 298 21250.25 361.85 43030.41 47992.91 2019-10-25 22:50:18.000 298 21250.25 361.86 43030.42 47992.94 2019-10-25 22:50:19.000 298 21250.29 361.86 43030.41 47992.92 2019-10-25 22:50:20.000 298 21250.28 361.87 43030.41 47992.94 2019-10-25 22:50:21.000 298 21250.30 361.85 43030.39 47992.92 2019-10-25 22:50:22.000 298 21250.33 361.85 43030.39 47992.92 2019-10-25 22:50:23.000 298 21250.33 361.86 43030.39 47992.94 2019-10-25 22:50:24.000 298 21250.31 361.84 43030.37 47992.94 2019-10-25 22:50:25.000 298 21250.32 361.84 43030.39 47992.93 2019-10-25 22:50:26.000 298 21250.32 361.85 43030.37 47992.94 2019-10-25 22:50:27.000 298 21250.32 361.83 43030.39 47992.93 2019-10-25 22:50:28.000 298 21250.31 361.81 43030.37 47992.93 2019-10-25 22:50:29.000 298 21250.34 361.82 43030.36 47992.93 2019-10-25 22:50:30.000 298 21250.32 361.82 43030.35 47992.93 2019-10-25 22:50:31.000 298 21250.34 361.82 43030.37 47992.95 2019-10-25 22:50:32.000 298 21250.36 361.81 43030.39 47992.92 2019-10-25 22:50:33.000 298 21250.32 361.83 43030.37 47992.92 2019-10-25 22:50:34.000 298 21250.34 361.83 43030.38 47992.92 2019-10-25 22:50:35.000 298 21250.33 361.83 43030.38 47992.93 2019-10-25 22:50:36.000 298 21250.34 361.79 43030.35 47992.91 2019-10-25 22:50:37.000 298 21250.35 361.80 43030.37 47992.94 2019-10-25 22:50:38.000 298 21250.33 361.81 43030.38 47992.93 2019-10-25 22:50:39.000 298 21250.34 361.84 43030.37 47992.92 2019-10-25 22:50:40.000 298 21250.32 361.84 43030.37 47992.94 2019-10-25 22:50:41.000 298 21250.34 361.85 43030.37 47992.90 2019-10-25 22:50:42.000 298 21250.32 361.83 43030.37 47992.93 2019-10-25 22:50:43.000 298 21250.38 361.80 43030.37 47992.93 2019-10-25 22:50:44.000 298 21250.35 361.81 43030.37 47992.92 2019-10-25 22:50:45.000 298 21250.34 361.79 43030.37 47992.95 2019-10-25 22:50:46.000 298 21250.36 361.78 43030.38 47992.94 2019-10-25 22:50:47.000 298 21250.35 361.77 43030.41 47992.94 2019-10-25 22:50:48.000 298 21250.33 361.78 43030.39 47992.93 2019-10-25 22:50:49.000 298 21250.35 361.79 43030.36 47992.93 2019-10-25 22:50:50.000 298 21250.33 361.77 43030.37 47992.93 2019-10-25 22:50:51.000 298 21250.31 361.74 43030.39 47992.94 2019-10-25 22:50:52.000 298 21250.30 361.74 43030.39 47992.93 2019-10-25 22:50:53.000 298 21250.32 361.72 43030.39 47992.91 2019-10-25 22:50:54.000 298 21250.30 361.74 43030.41 47992.91 2019-10-25 22:50:55.000 298 21250.30 361.73 43030.40 47992.93 2019-10-25 22:50:56.000 298 21250.28 361.73 43030.40 47992.88 2019-10-25 22:50:57.000 298 21250.26 361.73 43030.40 47992.92 2019-10-25 22:50:58.000 298 21250.28 361.70 43030.41 47992.90 2019-10-25 22:50:59.000 298 21250.24 361.70 43030.40 47992.92 2019-10-25 22:51:00.000 298 21250.28 361.69 43030.41 47992.93 2019-10-25 22:51:01.000 298 21250.29 361.70 43030.42 47992.89 2019-10-25 22:51:02.000 298 21250.29 361.71 43030.44 47992.92 2019-10-25 22:51:03.000 298 21250.30 361.74 43030.42 47992.91 2019-10-25 22:51:04.000 298 21250.30 361.76 43030.44 47992.92 2019-10-25 22:51:05.000 298 21250.32 361.73 43030.41 47992.92 2019-10-25 22:51:06.000 298 21250.29 361.70 43030.41 47992.91 2019-10-25 22:51:07.000 298 21250.28 361.67 43030.41 47992.91 2019-10-25 22:51:08.000 298 21250.30 361.67 43030.42 47992.91 2019-10-25 22:51:09.000 298 21250.30 361.68 43030.40 47992.93 2019-10-25 22:51:10.000 298 21250.32 361.64 43030.43 47992.94 2019-10-25 22:51:11.000 298 21250.34 361.62 43030.45 47992.93 2019-10-25 22:51:12.000 298 21250.32 361.60 43030.47 47992.93 2019-10-25 22:51:13.000 298 21250.30 361.59 43030.45 47992.96 2019-10-25 22:51:14.000 298 21250.31 361.57 43030.45 47992.98 2019-10-25 22:51:15.000 298 21250.32 361.58 43030.46 47992.98 2019-10-25 22:51:16.000 298 21250.34 361.56 43030.49 47992.96 2019-10-25 22:51:17.000 298 21250.35 361.54 43030.48 47992.99 2019-10-25 22:51:18.000 298 21250.35 361.55 43030.47 47992.97 2019-10-25 22:51:19.000 298 21250.34 361.54 43030.46 47992.97 2019-10-25 22:51:20.000 298 21250.31 361.56 43030.49 47993.00 2019-10-25 22:51:21.000 298 21250.34 361.55 43030.44 47992.99 2019-10-25 22:51:22.000 298 21250.37 361.55 43030.45 47992.98 2019-10-25 22:51:23.000 298 21250.35 361.56 43030.47 47992.99 2019-10-25 22:51:24.000 298 21250.34 361.55 43030.50 47993.00 2019-10-25 22:51:25.000 298 21250.32 361.55 43030.45 47992.98 2019-10-25 22:51:26.000 298 21250.33 361.56 43030.47 47993.00 2019-10-25 22:51:27.000 298 21250.31 361.56 43030.47 47993.01 2019-10-25 22:51:28.000 298 21250.32 361.56 43030.45 47992.98 2019-10-25 22:51:29.000 298 21250.34 361.57 43030.46 47992.99 2019-10-25 22:51:30.000 298 21250.30 361.58 43030.45 47992.96 2019-10-25 22:51:31.000 298 21250.32 361.55 43030.45 47992.98 2019-10-25 22:51:32.000 298 21250.32 361.57 43030.48 47992.98 2019-10-25 22:51:33.000 298 21250.29 361.58 43030.50 47992.98 2019-10-25 22:51:34.000 298 21250.30 361.58 43030.51 47992.98 2019-10-25 22:51:35.000 298 21250.28 361.56 43030.47 47992.98 2019-10-25 22:51:36.000 298 21250.29 361.56 43030.47 47992.99 2019-10-25 22:51:37.000 298 21250.28 361.57 43030.46 47992.97 2019-10-25 22:51:38.000 298 21250.29 361.59 43030.47 47992.99 2019-10-25 22:51:39.000 298 21250.30 361.60 43030.48 47992.96 2019-10-25 22:51:40.000 298 21250.29 361.61 43030.50 47992.97 2019-10-25 22:51:41.000 298 21250.26 361.62 43030.48 47992.98 2019-10-25 22:51:42.000 298 21250.24 361.60 43030.48 47992.98 2019-10-25 22:51:43.000 298 21250.24 361.60 43030.47 47992.95 2019-10-25 22:51:44.000 298 21250.23 361.56 43030.53 47992.98 2019-10-25 22:51:45.000 298 21250.18 361.57 43030.51 47992.94 2019-10-25 22:51:46.000 298 21250.17 361.58 43030.49 47992.94 2019-10-25 22:51:47.000 298 21250.15 361.58 43030.50 47992.94 2019-10-25 22:51:48.000 298 21250.16 361.56 43030.51 47992.94 2019-10-25 22:51:49.000 298 21250.14 361.51 43030.52 47992.94 2019-10-25 22:51:50.000 298 21250.12 361.50 43030.52 47992.93 2019-10-25 22:51:51.000 298 21250.13 361.48 43030.53 47992.90 2019-10-25 22:51:52.000 298 21250.13 361.46 43030.51 47992.96 2019-10-25 22:51:53.000 298 21250.12 361.45 43030.53 47992.95 2019-10-25 22:51:54.000 298 21250.09 361.45 43030.52 47992.95 2019-10-25 22:51:55.000 298 21250.09 361.45 43030.51 47992.94 2019-10-25 22:51:56.000 298 21250.12 361.43 43030.55 47992.96 2019-10-25 22:51:57.000 298 21250.15 361.42 43030.55 47992.97 2019-10-25 22:51:58.000 298 21250.16 361.44 43030.52 47992.96 2019-10-25 22:51:59.000 298 21250.15 361.47 43030.51 47992.96 2019-10-25 22:52:00.000 298 21250.14 361.48 43030.50 47992.93 2019-10-25 22:52:01.000 298 21250.19 361.46 43030.49 47992.96 2019-10-25 22:52:02.000 298 21250.21 361.45 43030.50 47992.94 2019-10-25 22:52:03.000 298 21250.21 361.46 43030.54 47992.94 2019-10-25 22:52:04.000 298 21250.20 361.48 43030.51 47992.96 2019-10-25 22:52:05.000 298 21250.21 361.50 43030.52 47992.97 2019-10-25 22:52:06.000 298 21250.22 361.49 43030.51 47992.95 2019-10-25 22:52:07.000 298 21250.26 361.46 43030.49 47992.96 2019-10-25 22:52:08.000 298 21250.24 361.47 43030.50 47992.97 2019-10-25 22:52:09.000 298 21250.22 361.48 43030.50 47992.97 2019-10-25 22:52:10.000 298 21250.22 361.46 43030.49 47992.95 2019-10-25 22:52:11.000 298 21250.24 361.43 43030.47 47992.95 2019-10-25 22:52:12.000 298 21250.23 361.45 43030.48 47992.97 2019-10-25 22:52:13.000 298 21250.24 361.44 43030.47 47992.98 2019-10-25 22:52:14.000 298 21250.23 361.45 43030.50 47992.96 2019-10-25 22:52:15.000 298 21250.24 361.44 43030.52 47992.97 2019-10-25 22:52:16.000 298 21250.21 361.45 43030.53 47992.94 2019-10-25 22:52:17.000 298 21250.23 361.43 43030.50 47992.96 2019-10-25 22:52:18.000 298 21250.27 361.40 43030.52 47993.00 2019-10-25 22:52:19.000 298 21250.27 361.40 43030.54 47992.99 2019-10-25 22:52:20.000 298 21250.24 361.42 43030.55 47993.01 2019-10-25 22:52:21.000 298 21250.25 361.41 43030.58 47993.01 2019-10-25 22:52:22.000 298 21250.27 361.41 43030.58 47993.03 2019-10-25 22:52:23.000 298 21250.26 361.40 43030.58 47993.02 2019-10-25 22:52:24.000 298 21250.26 361.38 43030.55 47993.02 2019-10-25 22:52:25.000 298 21250.26 361.35 43030.57 47993.05 2019-10-25 22:52:26.000 298 21250.24 361.37 43030.59 47993.02 2019-10-25 22:52:27.000 298 21250.26 361.33 43030.60 47993.03 2019-10-25 22:52:28.000 298 21250.25 361.30 43030.61 47993.04 2019-10-25 22:52:29.000 298 21250.21 361.28 43030.59 47993.01 2019-10-25 22:52:30.000 298 21250.20 361.26 43030.61 47993.06 2019-10-25 22:52:31.000 298 21250.19 361.22 43030.63 47993.02 2019-10-25 22:52:32.000 298 21250.16 361.23 43030.64 47993.04 2019-10-25 22:52:33.000 298 21250.21 361.23 43030.63 47993.07 2019-10-25 22:52:34.000 298 21250.21 361.25 43030.62 47993.03 2019-10-25 22:52:35.000 298 21250.23 361.23 43030.60 47993.06 2019-10-25 22:52:36.000 298 21250.21 361.22 43030.59 47993.07 2019-10-25 22:52:37.000 298 21250.22 361.23 43030.61 47993.05 2019-10-25 22:52:38.000 298 21250.25 361.23 43030.61 47993.05 2019-10-25 22:52:39.000 298 21250.24 361.24 43030.62 47993.05 2019-10-25 22:52:40.000 298 21250.23 361.24 43030.62 47993.06 2019-10-25 22:52:41.000 298 21250.26 361.23 43030.62 47993.06 2019-10-25 22:52:42.000 298 21250.26 361.22 43030.64 47993.06 2019-10-25 22:52:43.000 298 21250.27 361.22 43030.64 47993.08 2019-10-25 22:52:44.000 298 21250.28 361.21 43030.62 47993.10 2019-10-25 22:52:45.000 298 21250.28 361.21 43030.64 47993.06 2019-10-25 22:52:46.000 298 21250.31 361.20 43030.63 47993.08 2019-10-25 22:52:47.000 298 21250.30 361.21 43030.62 47993.08 2019-10-25 22:52:48.000 298 21250.33 361.25 43030.61 47993.13 2019-10-25 22:52:49.000 298 21250.35 361.23 43030.63 47993.10 2019-10-25 22:52:50.000 298 21250.35 361.23 43030.64 47993.09 2019-10-25 22:52:51.000 298 21250.35 361.23 43030.64 47993.13 2019-10-25 22:52:52.000 298 21250.34 361.22 43030.65 47993.10 2019-10-25 22:52:53.000 298 21250.33 361.21 43030.64 47993.09 2019-10-25 22:52:54.000 298 21250.30 361.27 43030.63 47993.12 2019-10-25 22:52:55.000 298 21250.32 361.27 43030.63 47993.09 2019-10-25 22:52:56.000 298 21250.30 361.24 43030.60 47993.12 2019-10-25 22:52:57.000 298 21250.29 361.25 43030.62 47993.09 2019-10-25 22:52:58.000 298 21250.29 361.25 43030.60 47993.11 2019-10-25 22:52:59.000 298 21250.31 361.23 43030.60 47993.10 2019-10-25 22:53:00.000 298 21250.30 361.26 43030.62 47993.09 2019-10-25 22:53:01.000 298 21250.28 361.26 43030.62 47993.09 2019-10-25 22:53:02.000 298 21250.28 361.26 43030.62 47993.07 2019-10-25 22:53:03.000 298 21250.30 361.28 43030.58 47993.08 2019-10-25 22:53:04.000 298 21250.28 361.29 43030.59 47993.05 2019-10-25 22:53:05.000 298 21250.30 361.32 43030.60 47993.05 2019-10-25 22:53:06.000 298 21250.30 361.32 43030.58 47993.07 2019-10-25 22:53:07.000 298 21250.30 361.30 43030.61 47993.03 2019-10-25 22:53:08.000 298 21250.29 361.31 43030.57 47993.06 2019-10-25 22:53:09.000 298 21250.28 361.33 43030.56 47993.03 2019-10-25 22:53:10.000 298 21250.23 361.35 43030.59 47993.01 2019-10-25 22:53:11.000 298 21250.23 361.37 43030.57 47993.05 2019-10-25 22:53:12.000 298 21250.20 361.39 43030.56 47993.03 2019-10-25 22:53:13.000 298 21250.20 361.38 43030.54 47993.02 2019-10-25 22:53:14.000 298 21250.19 361.38 43030.53 47993.02 2019-10-25 22:53:15.000 298 21250.20 361.37 43030.52 47992.99 2019-10-25 22:53:16.000 298 21250.17 361.41 43030.52 47993.00 2019-10-25 22:53:17.000 298 21250.19 361.42 43030.53 47992.96 2019-10-25 22:53:18.000 298 21250.18 361.40 43030.52 47992.98 2019-10-25 22:53:19.000 298 21250.16 361.41 43030.53 47992.99 2019-10-25 22:53:20.000 298 21250.17 361.38 43030.54 47992.96 2019-10-25 22:53:21.000 298 21250.17 361.38 43030.52 47992.95 2019-10-25 22:53:22.000 298 21250.15 361.38 43030.50 47992.97 2019-10-25 22:53:23.000 298 21250.14 361.38 43030.50 47992.93 2019-10-25 22:53:24.000 298 21250.16 361.40 43030.49 47992.97 2019-10-25 22:53:25.000 298 21250.17 361.40 43030.49 47992.96 2019-10-25 22:53:26.000 298 21250.20 361.38 43030.49 47992.97 2019-10-25 22:53:27.000 298 21250.18 361.39 43030.48 47992.98 2019-10-25 22:53:28.000 298 21250.20 361.36 43030.50 47992.96 2019-10-25 22:53:29.000 298 21250.23 361.37 43030.50 47992.97 2019-10-25 22:53:30.000 298 21250.23 361.35 43030.50 47992.98 2019-10-25 22:53:31.000 298 21250.22 361.34 43030.51 47993.00 2019-10-25 22:53:32.000 298 21250.23 361.33 43030.51 47992.96 2019-10-25 22:53:33.000 298 21250.24 361.33 43030.49 47992.99 2019-10-25 22:53:34.000 298 21250.25 361.33 43030.48 47992.97 2019-10-25 22:53:35.000 298 21250.23 361.31 43030.52 47992.97 2019-10-25 22:53:36.000 298 21250.23 361.31 43030.51 47992.98 2019-10-25 22:53:37.000 298 21250.24 361.30 43030.49 47993.00 2019-10-25 22:53:38.000 298 21250.22 361.32 43030.53 47992.98 2019-10-25 22:53:39.000 298 21250.26 361.34 43030.50 47992.99 2019-10-25 22:53:40.000 298 21250.25 361.35 43030.48 47992.95 2019-10-25 22:53:41.000 298 21250.24 361.36 43030.46 47992.97 2019-10-25 22:53:42.000 298 21250.21 361.37 43030.48 47992.93 2019-10-25 22:53:43.000 298 21250.18 361.40 43030.44 47992.93 2019-10-25 22:53:44.000 298 21250.18 361.40 43030.42 47992.93 2019-10-25 22:53:45.000 298 21250.18 361.39 43030.41 47992.91 2019-10-25 22:53:46.000 298 21250.19 361.43 43030.40 47992.91 2019-10-25 22:53:47.000 298 21250.21 361.44 43030.37 47992.90 2019-10-25 22:53:48.000 298 21250.21 361.44 43030.40 47992.85 2019-10-25 22:53:49.000 298 21250.20 361.46 43030.40 47992.89 2019-10-25 22:53:50.000 298 21250.19 361.47 43030.40 47992.86 2019-10-25 22:53:51.000 298 21250.18 361.48 43030.39 47992.86 2019-10-25 22:53:52.000 298 21250.18 361.47 43030.37 47992.87 2019-10-25 22:53:53.000 298 21250.24 361.50 43030.39 47992.85 2019-10-25 22:53:54.000 298 21250.23 361.50 43030.39 47992.88 2019-10-25 22:53:55.000 298 21250.24 361.51 43030.37 47992.90 2019-10-25 22:53:56.000 298 21250.26 361.48 43030.38 47992.86 2019-10-25 22:53:57.000 298 21250.25 361.50 43030.40 47992.92 2019-10-25 22:53:58.000 298 21250.27 361.53 43030.39 47992.90 2019-10-25 22:53:59.000 298 21250.29 361.52 43030.37 47992.93 2019-10-25 22:54:00.000 298 21250.31 361.53 43030.38 47992.93 2019-10-25 22:54:01.000 298 21250.29 361.53 43030.42 47992.94 2019-10-25 22:54:02.000 298 21250.31 361.52 43030.44 47992.93 2019-10-25 22:54:03.000 298 21250.33 361.50 43030.44 47992.96 2019-10-25 22:54:04.000 298 21250.34 361.49 43030.46 47992.98 2019-10-25 22:54:05.000 298 21250.32 361.51 43030.47 47992.98 2019-10-25 22:54:06.000 298 21250.34 361.48 43030.47 47992.98 2019-10-25 22:54:07.000 298 21250.35 361.47 43030.46 47993.00 2019-10-25 22:54:08.000 298 21250.36 361.50 43030.48 47993.00 2019-10-25 22:54:09.000 298 21250.38 361.51 43030.46 47993.00 2019-10-25 22:54:10.000 298 21250.37 361.51 43030.47 47993.01 2019-10-25 22:54:11.000 298 21250.39 361.51 43030.46 47992.98 2019-10-25 22:54:12.000 298 21250.39 361.51 43030.46 47993.02 2019-10-25 22:54:13.000 298 21250.39 361.53 43030.44 47993.00 2019-10-25 22:54:14.000 298 21250.38 361.55 43030.44 47993.02 2019-10-25 22:54:15.000 298 21250.40 361.53 43030.44 47993.01 2019-10-25 22:54:16.000 298 21250.39 361.52 43030.45 47993.00 2019-10-25 22:54:17.000 298 21250.42 361.51 43030.47 47993.01 2019-10-25 22:54:18.000 298 21250.38 361.51 43030.50 47993.00 2019-10-25 22:54:19.000 298 21250.35 361.52 43030.49 47993.02 2019-10-25 22:54:20.000 298 21250.38 361.51 43030.44 47993.01 2019-10-25 22:54:21.000 298 21250.40 361.52 43030.43 47993.01 2019-10-25 22:54:22.000 298 21250.41 361.53 43030.43 47993.03 2019-10-25 22:54:23.000 298 21250.41 361.52 43030.43 47993.00 2019-10-25 22:54:24.000 298 21250.44 361.55 43030.45 47993.03 2019-10-25 22:54:25.000 298 21250.44 361.57 43030.46 47993.04 2019-10-25 22:54:26.000 298 21250.48 361.57 43030.47 47993.04 2019-10-25 22:54:27.000 298 21250.50 361.59 43030.49 47993.05 2019-10-25 22:54:28.000 298 21250.50 361.60 43030.48 47993.03 2019-10-25 22:54:29.000 298 21250.49 361.59 43030.49 47993.05 2019-10-25 22:54:30.000 298 21250.50 361.60 43030.49 47993.06 2019-10-25 22:54:31.000 298 21250.46 361.60 43030.50 47993.05 2019-10-25 22:54:32.000 298 21250.48 361.58 43030.54 47993.08 2019-10-25 22:54:33.000 298 21250.50 361.59 43030.54 47993.10 2019-10-25 22:54:34.000 298 21250.51 361.62 43030.53 47993.12 2019-10-25 22:54:35.000 298 21250.51 361.65 43030.54 47993.12 2019-10-25 22:54:36.000 298 21250.50 361.67 43030.55 47993.11 2019-10-25 22:54:37.000 298 21250.53 361.68 43030.53 47993.15 2019-10-25 22:54:38.000 298 21250.56 361.68 43030.51 47993.14 2019-10-25 22:54:39.000 298 21250.58 361.69 43030.51 47993.14 2019-10-25 22:54:40.000 298 21250.63 361.72 43030.51 47993.14 2019-10-25 22:54:41.000 298 21250.64 361.73 43030.48 47993.16 2019-10-25 22:54:42.000 298 21250.64 361.74 43030.51 47993.18 2019-10-25 22:54:43.000 298 21250.68 361.74 43030.51 47993.17 2019-10-25 22:54:44.000 298 21250.67 361.75 43030.48 47993.17 2019-10-25 22:54:45.000 298 21250.67 361.73 43030.50 47993.17 2019-10-25 22:54:46.000 298 21250.72 361.72 43030.49 47993.18 2019-10-25 22:54:47.000 298 21250.71 361.74 43030.47 47993.18 2019-10-25 22:54:48.000 298 21250.72 361.76 43030.51 47993.19 2019-10-25 22:54:49.000 298 21250.73 361.76 43030.49 47993.17 2019-10-25 22:54:50.000 298 21250.74 361.76 43030.49 47993.21 2019-10-25 22:54:51.000 298 21250.75 361.76 43030.47 47993.20 2019-10-25 22:54:52.000 298 21250.76 361.76 43030.47 47993.20 2019-10-25 22:54:53.000 298 21250.76 361.78 43030.46 47993.21 2019-10-25 22:54:54.000 298 21250.75 361.78 43030.46 47993.18 2019-10-25 22:54:55.000 298 21250.76 361.78 43030.48 47993.20 2019-10-25 22:54:56.000 298 21250.83 361.79 43030.47 47993.22 2019-10-25 22:54:57.000 298 21250.81 361.79 43030.47 47993.19 2019-10-25 22:54:58.000 298 21250.78 361.79 43030.47 47993.22 2019-10-25 22:54:59.000 298 21250.80 361.77 43030.46 47993.21 2019-10-25 22:55:00.000 298 21250.81 361.79 43030.47 47993.21 2019-10-25 22:55:01.000 298 21250.80 361.80 43030.47 47993.17 2019-10-25 22:55:02.000 298 21250.79 361.82 43030.47 47993.22 2019-10-25 22:55:03.000 298 21250.78 361.82 43030.44 47993.18 2019-10-25 22:55:04.000 298 21250.75 361.83 43030.41 47993.21 2019-10-25 22:55:05.000 298 21250.71 361.82 43030.40 47993.13 2019-10-25 22:55:06.000 298 21250.71 361.81 43030.43 47993.16 2019-10-25 22:55:07.000 298 21250.68 361.82 43030.42 47993.12 2019-10-25 22:55:08.000 298 21250.66 361.83 43030.38 47993.12 2019-10-25 22:55:09.000 298 21250.66 361.83 43030.39 47993.11 2019-10-25 22:55:10.000 298 21250.62 361.79 43030.40 47993.09 2019-10-25 22:55:11.000 298 21250.60 361.81 43030.40 47993.07 2019-10-25 22:55:12.000 298 21250.63 361.81 43030.38 47993.06 2019-10-25 22:55:13.000 298 21250.64 361.77 43030.36 47993.06 2019-10-25 22:55:14.000 298 21250.66 361.73 43030.38 47993.05 2019-10-25 22:55:15.000 298 21250.62 361.74 43030.36 47993.01 2019-10-25 22:55:16.000 298 21250.59 361.72 43030.35 47993.05 2019-10-25 22:55:17.000 298 21250.58 361.69 43030.40 47993.04 2019-10-25 22:55:18.000 298 21250.58 361.68 43030.40 47993.04 2019-10-25 22:55:19.000 298 21250.57 361.68 43030.35 47993.02 2019-10-25 22:55:20.000 298 21250.58 361.65 43030.34 47993.02 2019-10-25 22:55:21.000 298 21250.60 361.66 43030.34 47992.99 2019-10-25 22:55:22.000 298 21250.55 361.66 43030.37 47993.01 2019-10-25 22:55:23.000 298 21250.52 361.68 43030.34 47993.00 2019-10-25 22:55:24.000 298 21250.50 361.66 43030.35 47992.97 2019-10-25 22:55:25.000 298 21250.47 361.66 43030.39 47992.97 2019-10-25 22:55:26.000 298 21250.44 361.69 43030.36 47992.98 2019-10-25 22:55:27.000 298 21250.42 361.67 43030.34 47992.96 2019-10-25 22:55:28.000 298 21250.42 361.66 43030.38 47992.97 2019-10-25 22:55:29.000 298 21250.43 361.66 43030.39 47992.94 2019-10-25 22:55:30.000 298 21250.44 361.68 43030.37 47992.96 2019-10-25 22:55:31.000 298 21250.46 361.69 43030.38 47992.98 2019-10-25 22:55:32.000 298 21250.49 361.71 43030.39 47992.96 2019-10-25 22:55:33.000 298 21250.51 361.73 43030.34 47992.98 2019-10-25 22:55:34.000 298 21250.54 361.75 43030.36 47993.00 2019-10-25 22:55:35.000 298 21250.55 361.76 43030.40 47993.01 2019-10-25 22:55:36.000 298 21250.56 361.79 43030.39 47993.02 2019-10-25 22:55:37.000 298 21250.55 361.81 43030.40 47993.05 2019-10-25 22:55:38.000 298 21250.58 361.82 43030.43 47993.05 2019-10-25 22:55:39.000 298 21250.59 361.87 43030.43 47993.06 2019-10-25 22:55:40.000 298 21250.59 361.85 43030.44 47993.07 2019-10-25 22:55:41.000 298 21250.63 361.87 43030.43 47993.07 2019-10-25 22:55:42.000 298 21250.67 361.90 43030.43 47993.08 2019-10-25 22:55:43.000 298 21250.69 361.90 43030.39 47993.09 2019-10-25 22:55:44.000 298 21250.67 361.92 43030.42 47993.07 2019-10-25 22:55:45.000 298 21250.67 361.94 43030.44 47993.12 2019-10-25 22:55:46.000 298 21250.70 361.98 43030.39 47993.14 2019-10-25 22:55:47.000 298 21250.71 361.98 43030.39 47993.10 2019-10-25 22:55:48.000 298 21250.72 362.01 43030.44 47993.12 2019-10-25 22:55:49.000 298 21250.76 362.02 43030.46 47993.13 2019-10-25 22:55:50.000 298 21250.78 362.01 43030.43 47993.14 2019-10-25 22:55:51.000 298 21250.80 362.01 43030.43 47993.16 2019-10-25 22:55:52.000 298 21250.82 362.02 43030.44 47993.14 2019-10-25 22:55:53.000 298 21250.87 362.03 43030.41 47993.20 2019-10-25 22:55:54.000 298 21250.89 362.02 43030.42 47993.18 2019-10-25 22:55:55.000 298 21250.94 361.99 43030.44 47993.22 2019-10-25 22:55:56.000 298 21250.95 361.99 43030.42 47993.22 2019-10-25 22:55:57.000 298 21250.94 362.01 43030.41 47993.25 2019-10-25 22:55:58.000 298 21250.95 362.01 43030.43 47993.26 2019-10-25 22:55:59.000 298 21250.95 362.00 43030.42 47993.25 2019-10-25 22:56:00.000 298 21250.96 362.00 43030.44 47993.27 2019-10-25 22:56:01.000 298 21251.00 361.99 43030.45 47993.24 2019-10-25 22:56:02.000 298 21251.03 361.98 43030.44 47993.28 2019-10-25 22:56:03.000 298 21251.03 361.93 43030.45 47993.29 2019-10-25 22:56:04.000 298 21251.05 361.90 43030.44 47993.28 2019-10-25 22:56:05.000 298 21251.09 361.89 43030.44 47993.30 2019-10-25 22:56:06.000 298 21251.14 361.81 43030.46 47993.32 2019-10-25 22:56:07.000 298 21251.17 361.77 43030.46 47993.34 2019-10-25 22:56:08.000 298 21251.20 361.72 43030.45 47993.36 2019-10-25 22:56:09.000 298 21251.28 361.67 43030.45 47993.37 2019-10-25 22:56:10.000 298 21251.31 361.62 43030.45 47993.39 2019-10-25 22:56:11.000 298 21251.33 361.57 43030.44 47993.41 2019-10-25 22:56:12.000 298 21251.39 361.50 43030.50 47993.46 2019-10-25 22:56:13.000 298 21251.46 361.44 43030.51 47993.48 2019-10-25 22:56:14.000 298 21251.47 361.38 43030.49 47993.50 2019-10-25 22:56:15.000 298 21251.53 361.30 43030.50 47993.51 2019-10-25 22:56:16.000 298 21251.56 361.23 43030.51 47993.55 2019-10-25 22:56:17.000 298 21251.57 361.18 43030.53 47993.61 2019-10-25 22:56:18.000 298 21251.61 361.11 43030.55 47993.60 2019-10-25 22:56:19.000 298 21251.67 361.03 43030.58 47993.63 2019-10-25 22:56:20.000 298 21251.70 360.98 43030.56 47993.66 2019-10-25 22:56:21.000 298 21251.72 360.89 43030.57 47993.68 2019-10-25 22:56:22.000 298 21251.73 360.81 43030.58 47993.69 2019-10-25 22:56:23.000 298 21251.77 360.76 43030.60 47993.72 2019-10-25 22:56:24.000 298 21251.81 360.69 43030.60 47993.74 2019-10-25 22:56:25.000 298 21251.85 360.62 43030.57 47993.76 2019-10-25 22:56:26.000 298 21251.90 360.55 43030.57 47993.77 2019-10-25 22:56:27.000 298 21251.95 360.49 43030.60 47993.80 2019-10-25 22:56:28.000 298 21251.97 360.46 43030.62 47993.82 2019-10-25 22:56:29.000 298 21252.03 360.36 43030.62 47993.86 2019-10-25 22:56:30.000 298 21252.10 360.25 43030.62 47993.89 2019-10-25 22:56:31.000 298 21252.13 360.22 43030.61 47993.91 2019-10-25 22:56:32.000 298 21252.19 360.14 43030.63 47993.93 2019-10-25 22:56:33.000 298 21252.26 360.07 43030.65 47994.00 2019-10-25 22:56:34.000 298 21252.32 360.01 43030.66 47994.02 2019-10-25 22:56:35.000 298 21252.38 359.93 43030.65 47994.06 2019-10-25 22:56:36.000 298 21252.41 359.84 43030.67 47994.07 2019-10-25 22:56:37.000 298 21252.46 359.77 43030.69 47994.09 2019-10-25 22:56:38.000 298 21252.51 359.69 43030.66 47994.12 2019-10-25 22:56:39.000 298 21252.53 359.63 43030.64 47994.14 2019-10-25 22:56:40.000 298 21252.56 359.54 43030.68 47994.17 2019-10-25 22:56:41.000 298 21252.61 359.45 43030.67 47994.19 2019-10-25 22:56:42.000 298 21252.63 359.38 43030.73 47994.21 2019-10-25 22:56:43.000 298 21252.63 359.32 43030.76 47994.22 2019-10-25 22:56:44.000 298 21252.63 359.27 43030.75 47994.26 2019-10-25 22:56:45.000 298 21252.64 359.21 43030.74 47994.23 2019-10-25 22:56:46.000 298 21252.61 359.16 43030.74 47994.25 2019-10-25 22:56:47.000 298 21252.63 359.11 43030.72 47994.25 2019-10-25 22:56:48.000 298 21252.59 359.05 43030.73 47994.24 2019-10-25 22:56:49.000 298 21252.54 359.01 43030.75 47994.23 2019-10-25 22:56:50.000 298 21252.48 358.96 43030.74 47994.19 2019-10-25 22:56:51.000 298 21252.40 358.91 43030.74 47994.18 2019-10-25 22:56:52.000 298 21252.36 358.86 43030.74 47994.17 2019-10-25 22:56:53.000 298 21252.33 358.82 43030.73 47994.13 2019-10-25 22:56:54.000 298 21252.29 358.76 43030.75 47994.11 2019-10-25 22:56:55.000 298 21252.24 358.74 43030.77 47994.10 2019-10-25 22:56:56.000 298 21252.20 358.72 43030.76 47994.05 2019-10-25 22:56:57.000 298 21252.13 358.71 43030.76 47994.06 2019-10-25 22:56:58.000 298 21252.06 358.70 43030.76 47994.04 2019-10-25 22:56:59.000 298 21252.03 358.72 43030.76 47993.99 2019-10-25 22:57:00.000 298 21251.98 358.74 43030.75 47993.97 2019-10-25 22:57:01.000 298 21251.96 358.73 43030.72 47993.93 2019-10-25 22:57:02.000 298 21251.90 358.75 43030.67 47993.93 2019-10-25 22:57:03.000 298 21251.86 358.79 43030.67 47993.90 2019-10-25 22:57:04.000 298 21251.85 358.81 43030.69 47993.87 2019-10-25 22:57:05.000 298 21251.82 358.81 43030.67 47993.86 2019-10-25 22:57:06.000 298 21251.79 358.84 43030.65 47993.82 2019-10-25 22:57:07.000 298 21251.80 358.86 43030.64 47993.82 2019-10-25 22:57:08.000 298 21251.80 358.89 43030.63 47993.81 2019-10-25 22:57:09.000 298 21251.79 358.94 43030.61 47993.77 2019-10-25 22:57:10.000 298 21251.77 358.99 43030.63 47993.78 2019-10-25 22:57:11.000 298 21251.80 359.03 43030.62 47993.76 2019-10-25 22:57:12.000 298 21251.83 359.05 43030.62 47993.76 2019-10-25 22:57:13.000 298 21251.85 359.05 43030.59 47993.77 2019-10-25 22:57:14.000 298 21251.85 359.08 43030.58 47993.79 2019-10-25 22:57:15.000 298 21251.88 359.12 43030.58 47993.77 2019-10-25 22:57:16.000 298 21251.91 359.14 43030.54 47993.77 2019-10-25 22:57:17.000 298 21251.92 359.14 43030.56 47993.79 2019-10-25 22:57:18.000 298 21251.96 359.18 43030.59 47993.79 2019-10-25 22:57:19.000 298 21251.97 359.22 43030.55 47993.75 2019-10-25 22:57:20.000 298 21252.02 359.26 43030.53 47993.79 2019-10-25 22:57:21.000 298 21252.06 359.29 43030.49 47993.78 2019-10-25 22:57:22.000 298 21252.09 359.30 43030.48 47993.76 2019-10-25 22:57:23.000 298 21252.16 359.32 43030.44 47993.79 2019-10-25 22:57:24.000 298 21252.22 359.33 43030.43 47993.80 2019-10-25 22:57:25.000 298 21252.26 359.33 43030.43 47993.82 2019-10-25 22:57:26.000 298 21252.28 359.30 43030.41 47993.80 2019-10-25 22:57:27.000 298 21252.34 359.26 43030.37 47993.81 2019-10-25 22:57:28.000 298 21252.40 359.20 43030.38 47993.86 2019-10-25 22:57:29.000 298 21252.44 359.18 43030.41 47993.86 2019-10-25 22:57:30.000 298 21252.50 359.14 43030.40 47993.88 2019-10-25 22:57:31.000 298 21252.55 359.14 43030.41 47993.90 2019-10-25 22:57:32.000 298 21252.67 359.16 43030.41 47993.95 2019-10-25 22:57:33.000 298 21252.73 359.16 43030.42 47993.99 2019-10-25 22:57:34.000 298 21252.78 359.15 43030.44 47993.99 2019-10-25 22:57:35.000 298 21252.83 359.14 43030.44 47994.03 2019-10-25 22:57:36.000 298 21252.85 359.14 43030.43 47994.06 2019-10-25 22:57:37.000 298 21252.90 359.08 43030.44 47994.08 2019-10-25 22:57:38.000 298 21252.94 359.03 43030.46 47994.07 2019-10-25 22:57:39.000 298 21252.99 358.97 43030.47 47994.11 2019-10-25 22:57:40.000 298 21253.02 358.92 43030.46 47994.12 2019-10-25 22:57:41.000 298 21253.06 358.83 43030.47 47994.17 2019-10-25 22:57:42.000 298 21253.05 358.77 43030.47 47994.15 2019-10-25 22:57:43.000 298 21253.04 358.72 43030.45 47994.18 2019-10-25 22:57:44.000 298 21253.06 358.66 43030.48 47994.20 2019-10-25 22:57:45.000 298 21253.10 358.59 43030.51 47994.20 2019-10-25 22:57:46.000 298 21253.11 358.54 43030.51 47994.22 2019-10-25 22:57:47.000 298 21253.10 358.48 43030.53 47994.25 2019-10-25 22:57:48.000 298 21253.12 358.43 43030.52 47994.27 2019-10-25 22:57:49.000 298 21253.15 358.36 43030.52 47994.27 2019-10-25 22:57:50.000 298 21253.16 358.32 43030.54 47994.26 2019-10-25 22:57:51.000 298 21253.18 358.25 43030.51 47994.30 2019-10-25 22:57:52.000 298 21253.17 358.17 43030.50 47994.29 2019-10-25 22:57:53.000 298 21253.21 358.11 43030.51 47994.30 2019-10-25 22:57:54.000 298 21253.21 358.01 43030.52 47994.29 2019-10-25 22:57:55.000 298 21253.24 357.91 43030.52 47994.31 2019-10-25 22:57:56.000 298 21253.29 357.85 43030.54 47994.32 2019-10-25 22:57:57.000 298 21253.30 357.80 43030.53 47994.34 2019-10-25 22:57:58.000 298 21253.29 357.76 43030.53 47994.35 2019-10-25 22:57:59.000 298 21253.30 357.71 43030.56 47994.34 2019-10-25 22:58:00.000 298 21253.34 357.65 43030.59 47994.35 2019-10-25 22:58:01.000 298 21253.34 357.62 43030.57 47994.39 2019-10-25 22:58:02.000 298 21253.38 357.57 43030.56 47994.38 2019-10-25 22:58:03.000 298 21253.40 357.51 43030.57 47994.41 2019-10-25 22:58:04.000 298 21253.45 357.43 43030.56 47994.40 2019-10-25 22:58:05.000 298 21253.48 357.38 43030.55 47994.43 2019-10-25 22:58:06.000 298 21253.51 357.33 43030.58 47994.44 2019-10-25 22:58:07.000 298 21253.52 357.30 43030.57 47994.46 2019-10-25 22:58:08.000 298 21253.54 357.23 43030.57 47994.47 2019-10-25 22:58:09.000 298 21253.57 357.18 43030.58 47994.47 2019-10-25 22:58:10.000 298 21253.63 357.13 43030.61 47994.50 2019-10-25 22:58:11.000 298 21253.65 357.06 43030.61 47994.52 2019-10-25 22:58:12.000 298 21253.67 357.00 43030.62 47994.53 2019-10-25 22:58:13.000 298 21253.70 356.94 43030.60 47994.57 2019-10-25 22:58:14.000 298 21253.73 356.88 43030.60 47994.60 2019-10-25 22:58:15.000 298 21253.79 356.81 43030.61 47994.62 2019-10-25 22:58:16.000 298 21253.82 356.74 43030.61 47994.63 2019-10-25 22:58:17.000 298 21253.83 356.67 43030.62 47994.66 2019-10-25 22:58:18.000 298 21253.88 356.61 43030.65 47994.71 2019-10-25 22:58:19.000 298 21253.93 356.55 43030.63 47994.68 2019-10-25 22:58:20.000 298 21253.99 356.52 43030.61 47994.74 2019-10-25 22:58:21.000 298 21254.04 356.50 43030.67 47994.76 2019-10-25 22:58:22.000 298 21254.07 356.49 43030.65 47994.79 2019-10-25 22:58:23.000 298 21254.10 356.49 43030.67 47994.81 2019-10-25 22:58:24.000 298 21254.11 356.47 43030.66 47994.80 2019-10-25 22:58:25.000 298 21254.13 356.47 43030.67 47994.80 2019-10-25 22:58:26.000 298 21254.13 356.48 43030.68 47994.81 2019-10-25 22:58:27.000 298 21254.16 356.49 43030.65 47994.82 2019-10-25 22:58:28.000 298 21254.16 356.48 43030.66 47994.77 2019-10-25 22:58:29.000 298 21254.16 356.46 43030.66 47994.83 2019-10-25 22:58:30.000 298 21254.19 356.49 43030.66 47994.86 2019-10-25 22:58:31.000 298 21254.22 356.50 43030.63 47994.83 2019-10-25 22:58:32.000 298 21254.23 356.53 43030.62 47994.85 2019-10-25 22:58:33.000 298 21254.28 356.56 43030.63 47994.85 2019-10-25 22:58:34.000 298 21254.28 356.58 43030.60 47994.86 2019-10-25 22:58:35.000 298 21254.26 356.60 43030.59 47994.82 2019-10-25 22:58:36.000 298 21254.24 356.64 43030.60 47994.83 2019-10-25 22:58:37.000 298 21254.20 356.65 43030.60 47994.81 2019-10-25 22:58:38.000 298 21254.15 356.69 43030.59 47994.79 2019-10-25 22:58:39.000 298 21254.12 356.70 43030.59 47994.75 2019-10-25 22:58:40.000 298 21254.10 356.71 43030.61 47994.76 2019-10-25 22:58:41.000 298 21254.05 356.73 43030.58 47994.74 2019-10-25 22:58:42.000 298 21254.00 356.75 43030.55 47994.70 2019-10-25 22:58:43.000 298 21253.98 356.82 43030.58 47994.68 2019-10-25 22:58:44.000 298 21253.98 356.85 43030.56 47994.66 2019-10-25 22:58:45.000 298 21253.98 356.91 43030.51 47994.65 2019-10-25 22:58:46.000 298 21253.98 356.94 43030.53 47994.63 2019-10-25 22:58:47.000 298 21253.98 356.97 43030.53 47994.65 2019-10-25 22:58:48.000 298 21253.98 357.03 43030.51 47994.64 2019-10-25 22:58:49.000 298 21254.00 357.07 43030.46 47994.63 2019-10-25 22:58:50.000 298 21254.06 357.10 43030.45 47994.64 2019-10-25 22:58:51.000 298 21254.10 357.09 43030.45 47994.62 2019-10-25 22:58:52.000 298 21254.15 357.12 43030.45 47994.63 2019-10-25 22:58:53.000 298 21254.16 357.16 43030.48 47994.62 2019-10-25 22:58:54.000 298 21254.17 357.21 43030.47 47994.64 2019-10-25 22:58:55.000 298 21254.15 357.23 43030.44 47994.66 2019-10-25 22:58:56.000 298 21254.22 357.27 43030.45 47994.64 2019-10-25 22:58:57.000 298 21254.25 357.30 43030.42 47994.68 2019-10-25 22:58:58.000 298 21254.22 357.35 43030.42 47994.66 2019-10-25 22:58:59.000 298 21254.25 357.36 43030.45 47994.65 2019-10-25 22:59:00.000 298 21254.27 357.37 43030.47 47994.68 2019-10-25 22:59:01.000 298 21254.29 357.39 43030.45 47994.68 2019-10-25 22:59:02.000 298 21254.31 357.40 43030.40 47994.70 2019-10-25 22:59:03.000 298 21254.31 357.38 43030.41 47994.67 2019-10-25 22:59:04.000 298 21254.39 357.36 43030.39 47994.71 2019-10-25 22:59:05.000 298 21254.44 357.36 43030.38 47994.69 2019-10-25 22:59:06.000 298 21254.45 357.34 43030.41 47994.73 2019-10-25 22:59:07.000 298 21254.50 357.33 43030.39 47994.72 2019-10-25 22:59:08.000 298 21254.58 357.33 43030.36 47994.75 2019-10-25 22:59:09.000 298 21254.62 357.30 43030.35 47994.76 2019-10-25 22:59:10.000 298 21254.64 357.29 43030.35 47994.81 2019-10-25 22:59:11.000 298 21254.71 357.27 43030.36 47994.85 2019-10-25 22:59:12.000 298 21254.77 357.28 43030.36 47994.83 2019-10-25 22:59:13.000 298 21254.83 357.22 43030.36 47994.87 2019-10-25 22:59:14.000 298 21254.88 357.16 43030.39 47994.87 2019-10-25 22:59:15.000 298 21254.96 357.12 43030.38 47994.92 2019-10-25 22:59:16.000 298 21255.00 357.08 43030.38 47994.95 2019-10-25 22:59:17.000 298 21254.99 357.04 43030.41 47994.98 2019-10-25 22:59:18.000 298 21255.06 357.01 43030.41 47995.02 2019-10-25 22:59:19.000 298 21255.10 356.98 43030.40 47995.01 2019-10-25 22:59:20.000 298 21255.15 356.94 43030.41 47995.07 2019-10-25 22:59:21.000 298 21255.19 356.90 43030.41 47995.08 2019-10-25 22:59:22.000 298 21255.22 356.86 43030.43 47995.12 2019-10-25 22:59:23.000 298 21255.24 356.79 43030.41 47995.13 2019-10-25 22:59:24.000 298 21255.27 356.74 43030.44 47995.15 2019-10-25 22:59:25.000 298 21255.27 356.67 43030.44 47995.18 2019-10-25 22:59:26.000 298 21255.31 356.60 43030.45 47995.19 2019-10-25 22:59:27.000 298 21255.33 356.53 43030.45 47995.17 2019-10-25 22:59:28.000 298 21255.31 356.45 43030.46 47995.20 2019-10-25 22:59:29.000 298 21255.30 356.38 43030.46 47995.19 2019-10-25 22:59:30.000 298 21255.31 356.30 43030.47 47995.21 2019-10-25 22:59:31.000 298 21255.28 356.22 43030.51 47995.20 2019-10-25 22:59:32.000 298 21255.29 356.13 43030.52 47995.20 2019-10-25 22:59:33.000 298 21255.29 356.04 43030.55 47995.22 2019-10-25 22:59:34.000 298 21255.27 355.97 43030.55 47995.22 2019-10-25 22:59:35.000 298 21255.27 355.89 43030.57 47995.21 2019-10-25 22:59:36.000 298 21255.23 355.83 43030.53 47995.22 2019-10-25 22:59:37.000 298 21255.19 355.77 43030.55 47995.24 2019-10-25 22:59:38.000 298 21255.12 355.74 43030.55 47995.19 2019-10-25 22:59:39.000 298 21255.08 355.69 43030.58 47995.19 2019-10-25 22:59:40.000 298 21255.06 355.63 43030.57 47995.16 2019-10-25 22:59:41.000 298 21255.01 355.60 43030.56 47995.13 2019-10-25 22:59:42.000 298 21254.96 355.57 43030.57 47995.11 2019-10-25 22:59:43.000 298 21254.85 355.53 43030.57 47995.10 2019-10-25 22:59:44.000 298 21254.83 355.50 43030.56 47995.05 2019-10-25 22:59:45.000 298 21254.79 355.47 43030.58 47995.02 2019-10-25 22:59:46.000 298 21254.80 355.47 43030.59 47995.01 2019-10-25 22:59:47.000 298 21254.76 355.47 43030.56 47995.00 2019-10-25 22:59:48.000 298 21254.75 355.46 43030.57 47994.95 2019-10-25 22:59:49.000 298 21254.77 355.48 43030.53 47994.99 2019-10-25 22:59:50.000 298 21254.74 355.51 43030.53 47994.97 2019-10-25 22:59:51.000 298 21254.71 355.49 43030.54 47994.94 2019-10-25 22:59:52.000 298 21254.66 355.48 43030.53 47994.94 2019-10-25 22:59:53.000 298 21254.69 355.47 43030.48 47994.93 2019-10-25 22:59:54.000 298 21254.66 355.47 43030.48 47994.90 2019-10-25 22:59:55.000 298 21254.68 355.47 43030.50 47994.90 2019-10-25 22:59:56.000 298 21254.67 355.50 43030.50 47994.91 2019-10-25 22:59:57.000 298 21254.66 355.55 43030.49 47994.88 2019-10-25 22:59:58.000 298 21254.66 355.61 43030.48 47994.89 2019-10-25 22:59:59.000 298 21254.67 355.65 43030.43 47994.91 2019-10-25 23:00:00.000 298 21254.68 355.70 43030.43 47994.87 2019-10-25 23:00:01.000 298 21254.67 355.74 43030.44 47994.89 2019-10-25 23:00:02.000 298 21254.69 355.79 43030.44 47994.87 2019-10-25 23:00:03.000 298 21254.67 355.85 43030.43 47994.87 2019-10-25 23:00:04.000 298 21254.69 355.89 43030.40 47994.85 2019-10-25 23:00:05.000 298 21254.71 355.91 43030.42 47994.87 2019-10-25 23:00:06.000 298 21254.75 355.95 43030.42 47994.87 2019-10-25 23:00:07.000 298 21254.77 356.00 43030.38 47994.87 2019-10-25 23:00:08.000 298 21254.78 356.05 43030.38 47994.86 2019-10-25 23:00:09.000 298 21254.82 356.06 43030.40 47994.88 2019-10-25 23:00:10.000 298 21254.95 356.10 43030.39 47994.93 2019-10-25 23:00:11.000 298 21254.99 356.17 43030.39 47994.91 2019-10-25 23:00:12.000 298 21255.04 356.17 43030.36 47994.94 2019-10-25 23:00:13.000 298 21255.06 356.22 43030.32 47994.96 2019-10-25 23:00:14.000 298 21255.11 356.26 43030.32 47994.96 2019-10-25 23:00:15.000 298 21255.19 356.26 43030.34 47995.00 2019-10-25 23:00:16.000 298 21255.22 356.27 43030.33 47995.00 2019-10-25 23:00:17.000 298 21255.25 356.30 43030.32 47995.03 2019-10-25 23:00:18.000 298 21255.29 356.30 43030.30 47995.03 2019-10-25 23:00:19.000 298 21255.32 356.30 43030.32 47995.05 2019-10-25 23:00:20.000 298 21255.35 356.31 43030.33 47995.06 2019-10-25 23:00:21.000 298 21255.40 356.34 43030.33 47995.09 2019-10-25 23:00:22.000 298 21255.41 356.35 43030.31 47995.07 2019-10-25 23:00:23.000 298 21255.43 356.36 43030.30 47995.08 2019-10-25 23:00:24.000 298 21255.44 356.34 43030.32 47995.08 2019-10-25 23:00:25.000 298 21255.41 356.35 43030.32 47995.09 2019-10-25 23:00:26.000 298 21255.42 356.32 43030.27 47995.09 2019-10-25 23:00:27.000 298 21255.40 356.28 43030.31 47995.10 2019-10-25 23:00:28.000 298 21255.44 356.24 43030.30 47995.09 2019-10-25 23:00:29.000 298 21255.44 356.19 43030.27 47995.08 2019-10-25 23:00:30.000 298 21255.47 356.17 43030.28 47995.09 2019-10-25 23:00:31.000 298 21255.50 356.10 43030.29 47995.12 2019-10-25 23:00:32.000 298 21255.52 356.04 43030.31 47995.13 2019-10-25 23:00:33.000 298 21255.55 355.98 43030.29 47995.15 2019-10-25 23:00:34.000 298 21255.59 355.94 43030.33 47995.15 2019-10-25 23:00:35.000 298 21255.59 355.87 43030.32 47995.18 2019-10-25 23:00:36.000 298 21255.63 355.79 43030.31 47995.18 2019-10-25 23:00:37.000 298 21255.65 355.72 43030.36 47995.22 2019-10-25 23:00:38.000 298 21255.67 355.66 43030.37 47995.24 2019-10-25 23:00:39.000 298 21255.64 355.61 43030.38 47995.24 2019-10-25 23:00:40.000 298 21255.69 355.53 43030.40 47995.28 2019-10-25 23:00:41.000 298 21255.68 355.49 43030.37 47995.27 2019-10-25 23:00:42.000 298 21255.66 355.46 43030.38 47995.28 2019-10-25 23:00:43.000 298 21255.65 355.42 43030.36 47995.28 2019-10-25 23:00:44.000 298 21255.64 355.39 43030.36 47995.28 2019-10-25 23:00:45.000 298 21255.59 355.35 43030.39 47995.28 2019-10-25 23:00:46.000 298 21255.57 355.29 43030.38 47995.26 2019-10-25 23:00:47.000 298 21255.54 355.25 43030.41 47995.22 2019-10-25 23:00:48.000 298 21255.51 355.21 43030.40 47995.23 2019-10-25 23:00:49.000 298 21255.49 355.19 43030.33 47995.18 2019-10-25 23:00:50.000 298 21255.42 355.15 43030.35 47995.17 2019-10-25 23:00:51.000 298 21255.37 355.08 43030.38 47995.14 2019-10-25 23:00:52.000 298 21255.34 354.99 43030.36 47995.15 2019-10-25 23:00:53.000 298 21255.32 354.93 43030.36 47995.10 2019-10-25 23:00:54.000 298 21255.29 354.86 43030.36 47995.08 2019-10-25 23:00:55.000 298 21255.27 354.78 43030.37 47995.11 2019-10-25 23:00:56.000 298 21255.28 354.73 43030.37 47995.07 2019-10-25 23:00:57.000 298 21255.28 354.70 43030.35 47995.10 2019-10-25 23:00:58.000 298 21255.24 354.64 43030.37 47995.06 2019-10-25 23:00:59.000 298 21255.19 354.60 43030.36 47995.07 2019-10-25 23:01:00.000 298 21255.21 354.54 43030.34 47995.06 2019-10-25 23:01:01.000 298 21255.27 354.51 43030.34 47995.09 2019-10-25 23:01:02.000 298 21255.26 354.50 43030.31 47995.06 2019-10-25 23:01:03.000 298 21255.28 354.47 43030.32 47995.11 2019-10-25 23:01:04.000 298 21255.29 354.43 43030.36 47995.08 2019-10-25 23:01:05.000 298 21255.26 354.45 43030.34 47995.10 2019-10-25 23:01:06.000 298 21255.28 354.44 43030.38 47995.11 2019-10-25 23:01:07.000 298 21255.32 354.45 43030.38 47995.10 2019-10-25 23:01:08.000 298 21255.28 354.46 43030.33 47995.09 2019-10-25 23:01:09.000 298 21255.30 354.46 43030.38 47995.10 2019-10-25 23:01:10.000 298 21255.30 354.49 43030.39 47995.10 2019-10-25 23:01:11.000 298 21255.29 354.50 43030.36 47995.08 2019-10-25 23:01:12.000 298 21255.29 354.54 43030.35 47995.11 2019-10-25 23:01:13.000 298 21255.28 354.59 43030.35 47995.08 2019-10-25 23:01:14.000 298 21255.27 354.62 43030.37 47995.08 2019-10-25 23:01:15.000 298 21255.32 354.63 43030.36 47995.07 2019-10-25 23:01:16.000 298 21255.30 354.68 43030.33 47995.07 2019-10-25 23:01:17.000 298 21255.27 354.71 43030.36 47995.08 2019-10-25 23:01:18.000 298 21255.28 354.76 43030.34 47995.04 2019-10-25 23:01:19.000 298 21255.26 354.81 43030.32 47995.05 2019-10-25 23:01:20.000 298 21255.26 354.85 43030.32 47995.03 2019-10-25 23:01:21.000 298 21255.27 354.89 43030.30 47995.01 2019-10-25 23:01:22.000 298 21255.28 354.94 43030.30 47995.03 2019-10-25 23:01:23.000 298 21255.28 355.00 43030.27 47995.00 2019-10-25 23:01:24.000 298 21255.28 355.03 43030.26 47995.01 2019-10-25 23:01:25.000 298 21255.26 355.07 43030.26 47994.98 2019-10-25 23:01:26.000 298 21255.29 355.11 43030.27 47994.95 2019-10-25 23:01:27.000 298 21255.26 355.15 43030.25 47994.99 2019-10-25 23:01:28.000 298 21255.25 355.22 43030.22 47994.98 2019-10-25 23:01:29.000 298 21255.24 355.27 43030.22 47994.95 2019-10-25 23:01:30.000 298 21255.24 355.33 43030.20 47994.96 2019-10-25 23:01:31.000 298 21255.24 355.38 43030.19 47994.95 2019-10-25 23:01:32.000 298 21255.24 355.43 43030.21 47994.90 2019-10-25 23:01:33.000 298 21255.22 355.49 43030.20 47994.91 2019-10-25 23:01:34.000 298 21255.20 355.54 43030.16 47994.90 2019-10-25 23:01:35.000 298 21255.20 355.60 43030.17 47994.91 2019-10-25 23:01:36.000 298 21255.27 355.60 43030.20 47994.89 2019-10-25 23:01:37.000 298 21255.30 355.62 43030.18 47994.87 2019-10-25 23:01:38.000 298 21255.34 355.68 43030.15 47994.89 2019-10-25 23:01:39.000 298 21255.38 355.71 43030.15 47994.88 2019-10-25 23:01:40.000 298 21255.38 355.71 43030.16 47994.90 2019-10-25 23:01:41.000 298 21255.41 355.72 43030.12 47994.91 2019-10-25 23:01:42.000 298 21255.47 355.73 43030.11 47994.94 2019-10-25 23:01:43.000 298 21255.53 355.74 43030.14 47994.96 2019-10-25 23:01:44.000 298 21255.54 355.76 43030.17 47994.99 2019-10-25 23:01:45.000 298 21255.56 355.73 43030.16 47995.00 2019-10-25 23:01:46.000 298 21255.62 355.74 43030.18 47995.00 2019-10-25 23:01:47.000 298 21255.64 355.73 43030.16 47995.03 2019-10-25 23:01:48.000 298 21255.67 355.72 43030.15 47995.06 2019-10-25 23:01:49.000 298 21255.71 355.71 43030.15 47995.06 2019-10-25 23:01:50.000 298 21255.76 355.68 43030.16 47995.03 2019-10-25 23:01:51.000 298 21255.80 355.67 43030.14 47995.10 2019-10-25 23:01:52.000 298 21255.81 355.63 43030.15 47995.11 2019-10-25 23:01:53.000 298 21255.82 355.61 43030.15 47995.11 2019-10-25 23:01:54.000 298 21255.84 355.60 43030.16 47995.13 2019-10-25 23:01:55.000 298 21255.86 355.58 43030.15 47995.12 2019-10-25 23:01:56.000 298 21255.89 355.54 43030.17 47995.15 2019-10-25 23:01:57.000 298 21255.89 355.51 43030.16 47995.14 2019-10-25 23:01:58.000 298 21255.90 355.49 43030.17 47995.16 2019-10-25 23:01:59.000 298 21255.94 355.47 43030.18 47995.20 2019-10-25 23:02:00.000 298 21255.97 355.44 43030.19 47995.18 2019-10-25 23:02:01.000 298 21255.99 355.41 43030.16 47995.19 2019-10-25 23:02:02.000 298 21255.99 355.39 43030.14 47995.22 2019-10-25 23:02:03.000 298 21256.03 355.36 43030.16 47995.21 2019-10-25 23:02:04.000 298 21256.06 355.32 43030.20 47995.23 2019-10-25 23:02:05.000 298 21256.07 355.30 43030.19 47995.25 2019-10-25 23:02:06.000 298 21256.07 355.27 43030.15 47995.25 2019-10-25 23:02:07.000 298 21256.10 355.21 43030.16 47995.26 2019-10-25 23:02:08.000 298 21256.10 355.16 43030.18 47995.25 2019-10-25 23:02:09.000 298 21256.13 355.12 43030.20 47995.29 2019-10-25 23:02:10.000 298 21256.13 355.08 43030.19 47995.31 2019-10-25 23:02:11.000 298 21256.14 355.04 43030.19 47995.29 2019-10-25 23:02:12.000 298 21256.14 354.98 43030.22 47995.33 2019-10-25 23:02:13.000 298 21256.14 354.96 43030.23 47995.32 2019-10-25 23:02:14.000 298 21256.15 354.93 43030.22 47995.33 2019-10-25 23:02:15.000 298 21256.08 354.90 43030.25 47995.32 2019-10-25 23:02:16.000 298 21256.08 354.87 43030.27 47995.31 2019-10-25 23:02:17.000 298 21256.06 354.85 43030.23 47995.32 2019-10-25 23:02:18.000 298 21256.01 354.82 43030.22 47995.31 2019-10-25 23:02:19.000 298 21256.03 354.76 43030.25 47995.29 2019-10-25 23:02:20.000 298 21256.00 354.70 43030.25 47995.29 2019-10-25 23:02:21.000 298 21256.01 354.67 43030.31 47995.31 2019-10-25 23:02:22.000 298 21255.96 354.67 43030.28 47995.26 2019-10-25 23:02:23.000 298 21255.95 354.63 43030.27 47995.26 2019-10-25 23:02:24.000 298 21255.96 354.58 43030.28 47995.28 2019-10-25 23:02:25.000 298 21255.93 354.56 43030.26 47995.22 2019-10-25 23:02:26.000 298 21255.90 354.54 43030.25 47995.26 2019-10-25 23:02:27.000 298 21255.92 354.50 43030.24 47995.27 2019-10-25 23:02:28.000 298 21255.93 354.48 43030.25 47995.25 2019-10-25 23:02:29.000 298 21255.93 354.48 43030.25 47995.21 2019-10-25 23:02:30.000 298 21255.90 354.46 43030.20 47995.26 2019-10-25 23:02:31.000 298 21255.93 354.46 43030.22 47995.26 2019-10-25 23:02:32.000 298 21255.91 354.42 43030.26 47995.25 2019-10-25 23:02:33.000 298 21255.85 354.40 43030.25 47995.25 2019-10-25 23:02:34.000 298 21255.86 354.42 43030.26 47995.23 2019-10-25 23:02:35.000 298 21255.85 354.41 43030.26 47995.24 2019-10-25 23:02:36.000 298 21255.85 354.41 43030.25 47995.21 2019-10-25 23:02:37.000 298 21255.85 354.39 43030.26 47995.23 2019-10-25 23:02:38.000 298 21255.81 354.40 43030.24 47995.20 2019-10-25 23:02:39.000 298 21255.79 354.40 43030.24 47995.23 2019-10-25 23:02:40.000 298 21255.79 354.40 43030.23 47995.21 2019-10-25 23:02:41.000 298 21255.76 354.40 43030.23 47995.19 2019-10-25 23:02:42.000 298 21255.76 354.42 43030.21 47995.18 2019-10-25 23:02:43.000 298 21255.75 354.43 43030.20 47995.16 2019-10-25 23:02:44.000 298 21255.71 354.44 43030.22 47995.19 2019-10-25 23:02:45.000 298 21255.73 354.44 43030.21 47995.17 2019-10-25 23:02:46.000 298 21255.73 354.46 43030.20 47995.13 2019-10-25 23:02:47.000 298 21255.74 354.49 43030.22 47995.14 2019-10-25 23:02:48.000 298 21255.73 354.52 43030.22 47995.18 2019-10-25 23:02:49.000 298 21255.74 354.54 43030.24 47995.13 2019-10-25 23:02:50.000 298 21255.74 354.56 43030.24 47995.11 2019-10-25 23:02:51.000 298 21255.74 354.58 43030.21 47995.12 2019-10-25 23:02:52.000 298 21255.77 354.58 43030.21 47995.17 2019-10-25 23:02:53.000 298 21255.80 354.57 43030.19 47995.12 2019-10-25 23:02:54.000 298 21255.81 354.60 43030.16 47995.15 2019-10-25 23:02:55.000 298 21255.81 354.61 43030.18 47995.17 2019-10-25 23:02:56.000 298 21255.81 354.63 43030.18 47995.14 2019-10-25 23:02:57.000 298 21255.82 354.65 43030.17 47995.18 2019-10-25 23:02:58.000 298 21255.85 354.65 43030.19 47995.16 2019-10-25 23:02:59.000 298 21255.84 354.67 43030.18 47995.17 2019-10-25 23:03:00.000 298 21255.86 354.66 43030.17 47995.18 2019-10-25 23:03:01.000 298 21255.89 354.67 43030.19 47995.16 2019-10-25 23:03:02.000 298 21255.87 354.68 43030.19 47995.18 2019-10-25 23:03:03.000 298 21255.84 354.70 43030.15 47995.17 2019-10-25 23:03:04.000 298 21255.88 354.70 43030.15 47995.15 2019-10-25 23:03:05.000 298 21255.90 354.69 43030.19 47995.22 2019-10-25 23:03:06.000 298 21255.92 354.68 43030.21 47995.18 2019-10-25 23:03:07.000 298 21255.93 354.68 43030.19 47995.23 2019-10-25 23:03:08.000 298 21255.94 354.66 43030.20 47995.21 2019-10-25 23:03:09.000 298 21255.92 354.69 43030.21 47995.24 2019-10-25 23:03:10.000 298 21255.95 354.70 43030.20 47995.22 2019-10-25 23:03:11.000 298 21255.96 354.69 43030.23 47995.23 2019-10-25 23:03:12.000 298 21255.98 354.66 43030.22 47995.25 2019-10-25 23:03:13.000 298 21256.01 354.63 43030.24 47995.27 2019-10-25 23:03:14.000 298 21256.01 354.62 43030.23 47995.26 2019-10-25 23:03:15.000 298 21256.02 354.63 43030.20 47995.29 2019-10-25 23:03:16.000 298 21256.00 354.62 43030.19 47995.27 2019-10-25 23:03:17.000 298 21255.99 354.59 43030.22 47995.27 2019-10-25 23:03:18.000 298 21256.02 354.59 43030.24 47995.29 2019-10-25 23:03:19.000 298 21256.01 354.60 43030.23 47995.27 2019-10-25 23:03:20.000 298 21256.02 354.57 43030.22 47995.28 2019-10-25 23:03:21.000 298 21256.01 354.56 43030.21 47995.28 2019-10-25 23:03:22.000 298 21256.04 354.52 43030.22 47995.27 2019-10-25 23:03:23.000 298 21256.02 354.50 43030.25 47995.30 2019-10-25 23:03:24.000 298 21256.01 354.50 43030.22 47995.30 2019-10-25 23:03:25.000 298 21256.04 354.49 43030.19 47995.27 2019-10-25 23:03:26.000 298 21256.06 354.50 43030.17 47995.29 2019-10-25 23:03:27.000 298 21256.09 354.49 43030.20 47995.26 2019-10-25 23:03:28.000 298 21256.09 354.46 43030.22 47995.32 2019-10-25 23:03:29.000 298 21256.13 354.47 43030.20 47995.31 2019-10-25 23:03:30.000 298 21256.14 354.45 43030.19 47995.32 2019-10-25 23:03:31.000 298 21256.16 354.43 43030.20 47995.29 2019-10-25 23:03:32.000 298 21256.16 354.43 43030.20 47995.33 2019-10-25 23:03:33.000 298 21256.20 354.40 43030.20 47995.35 2019-10-25 23:03:34.000 298 21256.24 354.40 43030.20 47995.34 2019-10-25 23:03:35.000 298 21256.24 354.41 43030.18 47995.32 2019-10-25 23:03:36.000 298 21256.22 354.42 43030.15 47995.35 2019-10-25 23:03:37.000 298 21256.23 354.44 43030.18 47995.38 2019-10-25 23:03:38.000 298 21256.21 354.43 43030.20 47995.36 2019-10-25 23:03:39.000 298 21256.23 354.40 43030.22 47995.34 2019-10-25 23:03:40.000 298 21256.24 354.39 43030.23 47995.35 2019-10-25 23:03:41.000 298 21256.18 354.40 43030.21 47995.33 2019-10-25 23:03:42.000 298 21256.20 354.40 43030.19 47995.34 2019-10-25 23:03:43.000 298 21256.22 354.40 43030.18 47995.35 2019-10-25 23:03:44.000 298 21256.22 354.37 43030.19 47995.32 2019-10-25 23:03:45.000 298 21256.24 354.35 43030.23 47995.37 2019-10-25 23:03:46.000 298 21256.22 354.34 43030.20 47995.33 2019-10-25 23:03:47.000 298 21256.20 354.33 43030.18 47995.34 2019-10-25 23:03:48.000 298 21256.20 354.32 43030.16 47995.33 2019-10-25 23:03:49.000 298 21256.14 354.32 43030.16 47995.29 2019-10-25 23:03:50.000 298 21256.13 354.32 43030.13 47995.31 2019-10-25 23:03:51.000 298 21256.14 354.29 43030.16 47995.29 2019-10-25 23:03:52.000 298 21256.15 354.29 43030.15 47995.29 2019-10-25 23:03:53.000 298 21256.14 354.29 43030.12 47995.28 2019-10-25 23:03:54.000 298 21256.15 354.26 43030.16 47995.27 2019-10-25 23:03:55.000 298 21256.13 354.24 43030.16 47995.30 2019-10-25 23:03:56.000 298 21256.12 354.23 43030.13 47995.26 2019-10-25 23:03:57.000 298 21256.08 354.22 43030.12 47995.28 2019-10-25 23:03:58.000 298 21256.08 354.22 43030.12 47995.28 2019-10-25 23:03:59.000 298 21256.08 354.23 43030.10 47995.25 2019-10-25 23:04:00.000 298 21256.07 354.22 43030.11 47995.24 2019-10-25 23:04:01.000 298 21256.06 354.21 43030.11 47995.21 2019-10-25 23:04:02.000 298 21256.05 354.19 43030.12 47995.20 2019-10-25 23:04:03.000 298 21256.07 354.19 43030.10 47995.23 2019-10-25 23:04:04.000 298 21256.04 354.17 43030.10 47995.24 2019-10-25 23:04:05.000 298 21256.06 354.16 43030.12 47995.23 2019-10-25 23:04:06.000 298 21256.05 354.12 43030.08 47995.21 2019-10-25 23:04:07.000 298 21256.03 354.11 43030.07 47995.19 2019-10-25 23:04:08.000 298 21256.05 354.08 43030.09 47995.20 2019-10-25 23:04:09.000 298 21256.03 354.07 43030.11 47995.18 2019-10-25 23:04:10.000 298 21256.06 354.06 43030.14 47995.22 2019-10-25 23:04:11.000 298 21256.09 354.02 43030.13 47995.20 2019-10-25 23:04:12.000 298 21256.09 354.01 43030.13 47995.21 2019-10-25 23:04:13.000 298 21256.10 353.95 43030.16 47995.25 2019-10-25 23:04:14.000 298 21256.12 353.92 43030.14 47995.23 2019-10-25 23:04:15.000 298 21256.14 353.92 43030.15 47995.26 2019-10-25 23:04:16.000 298 21256.15 353.89 43030.16 47995.29 2019-10-25 23:04:17.000 298 21256.19 353.88 43030.16 47995.31 2019-10-25 23:04:18.000 298 21256.18 353.88 43030.19 47995.31 2019-10-25 23:04:19.000 298 21256.21 353.85 43030.16 47995.31 2019-10-25 23:04:20.000 298 21256.19 353.83 43030.19 47995.33 2019-10-25 23:04:21.000 298 21256.22 353.79 43030.21 47995.34 2019-10-25 23:04:22.000 298 21256.21 353.76 43030.22 47995.35 2019-10-25 23:04:23.000 298 21256.23 353.76 43030.24 47995.38 2019-10-25 23:04:24.000 298 21256.24 353.74 43030.24 47995.36 2019-10-25 23:04:25.000 298 21256.27 353.72 43030.25 47995.39 2019-10-25 23:04:26.000 298 21256.29 353.72 43030.25 47995.40 2019-10-25 23:04:27.000 298 21256.29 353.70 43030.26 47995.40 2019-10-25 23:04:28.000 298 21256.31 353.66 43030.29 47995.40 2019-10-25 23:04:29.000 298 21256.30 353.67 43030.29 47995.42 2019-10-25 23:04:30.000 298 21256.32 353.65 43030.23 47995.42 2019-10-25 23:04:31.000 298 21256.31 353.63 43030.25 47995.44 2019-10-25 23:04:32.000 298 21256.35 353.62 43030.27 47995.44 2019-10-25 23:04:33.000 298 21256.39 353.60 43030.26 47995.42 2019-10-25 23:04:34.000 298 21256.39 353.58 43030.27 47995.47 2019-10-25 23:04:35.000 298 21256.40 353.56 43030.25 47995.46 2019-10-25 23:04:36.000 298 21256.45 353.53 43030.23 47995.47 2019-10-25 23:04:37.000 298 21256.48 353.51 43030.24 47995.48 2019-10-25 23:04:38.000 298 21256.49 353.49 43030.26 47995.49 2019-10-25 23:04:39.000 298 21256.48 353.46 43030.27 47995.53 2019-10-25 23:04:40.000 298 21256.50 353.46 43030.25 47995.53 2019-10-25 23:04:41.000 298 21256.54 353.41 43030.25 47995.53 2019-10-25 23:04:42.000 298 21256.52 353.41 43030.22 47995.55 2019-10-25 23:04:43.000 298 21256.57 353.40 43030.22 47995.54 2019-10-25 23:04:44.000 298 21256.60 353.38 43030.23 47995.56 2019-10-25 23:04:45.000 298 21256.58 353.37 43030.23 47995.58 2019-10-25 23:04:46.000 298 21256.63 353.35 43030.23 47995.57 2019-10-25 23:04:47.000 298 21256.68 353.34 43030.22 47995.58 2019-10-25 23:04:48.000 298 21256.69 353.35 43030.23 47995.61 2019-10-25 23:04:49.000 298 21256.69 353.34 43030.22 47995.58 2019-10-25 23:04:50.000 298 21256.69 353.34 43030.25 47995.60 2019-10-25 23:04:51.000 298 21256.69 353.34 43030.28 47995.59 2019-10-25 23:04:52.000 298 21256.72 353.33 43030.25 47995.59 2019-10-25 23:04:53.000 298 21256.75 353.32 43030.23 47995.62 2019-10-25 23:04:54.000 298 21256.74 353.31 43030.22 47995.65 2019-10-25 23:04:55.000 298 21256.75 353.34 43030.21 47995.63 2019-10-25 23:04:56.000 298 21256.80 353.32 43030.19 47995.61 2019-10-25 23:04:57.000 298 21256.81 353.33 43030.20 47995.67 2019-10-25 23:04:58.000 298 21256.82 353.32 43030.25 47995.65 2019-10-25 23:04:59.000 298 21256.88 353.34 43030.24 47995.66 2019-10-25 23:05:00.000 298 21256.90 353.31 43030.22 47995.66 2019-10-25 23:05:01.000 298 21256.91 353.31 43030.22 47995.68 2019-10-25 23:05:02.000 298 21256.94 353.28 43030.23 47995.66 2019-10-25 23:05:03.000 298 21256.95 353.31 43030.20 47995.66 2019-10-25 23:05:04.000 298 21256.91 353.32 43030.20 47995.69 2019-10-25 23:05:05.000 298 21256.94 353.32 43030.19 47995.67 2019-10-25 23:05:06.000 298 21256.99 353.32 43030.22 47995.70 2019-10-25 23:05:07.000 298 21257.02 353.33 43030.21 47995.68 2019-10-25 23:05:08.000 298 21257.03 353.32 43030.21 47995.71 2019-10-25 23:05:09.000 298 21257.03 353.34 43030.20 47995.71 2019-10-25 23:05:10.000 298 21257.06 353.34 43030.18 47995.70 2019-10-25 23:05:11.000 298 21257.05 353.33 43030.12 47995.69 2019-10-25 23:05:12.000 298 21257.06 353.32 43030.14 47995.70 2019-10-25 23:05:13.000 298 21257.06 353.30 43030.16 47995.71 2019-10-25 23:05:14.000 298 21257.10 353.30 43030.16 47995.70 2019-10-25 23:05:15.000 298 21257.11 353.30 43030.18 47995.70 2019-10-25 23:05:16.000 298 21257.11 353.29 43030.17 47995.73 2019-10-25 23:05:17.000 298 21257.09 353.32 43030.18 47995.70 2019-10-25 23:05:18.000 298 21257.10 353.34 43030.19 47995.73 2019-10-25 23:05:19.000 298 21257.13 353.32 43030.14 47995.73 2019-10-25 23:05:20.000 298 21257.14 353.32 43030.16 47995.74 2019-10-25 23:05:21.000 298 21257.16 353.33 43030.19 47995.74 2019-10-25 23:05:22.000 298 21257.19 353.34 43030.15 47995.73 2019-10-25 23:05:23.000 298 21257.20 353.32 43030.14 47995.75 2019-10-25 23:05:24.000 298 21257.22 353.31 43030.13 47995.74 2019-10-25 23:05:25.000 298 21257.24 353.32 43030.14 47995.77 2019-10-25 23:05:26.000 298 21257.25 353.31 43030.13 47995.77 2019-10-25 23:05:27.000 298 21257.29 353.31 43030.15 47995.75 2019-10-25 23:05:28.000 298 21257.30 353.30 43030.17 47995.76 2019-10-25 23:05:29.000 298 21257.31 353.31 43030.15 47995.78 2019-10-25 23:05:30.000 298 21257.27 353.30 43030.12 47995.79 2019-10-25 23:05:31.000 298 21257.29 353.28 43030.13 47995.79 2019-10-25 23:05:32.000 298 21257.32 353.28 43030.13 47995.78 2019-10-25 23:05:33.000 298 21257.35 353.25 43030.16 47995.79 2019-10-25 23:05:34.000 298 21257.35 353.25 43030.13 47995.79 2019-10-25 23:05:35.000 298 21257.34 353.25 43030.13 47995.78 2019-10-25 23:05:36.000 298 21257.35 353.21 43030.15 47995.80 2019-10-25 23:05:37.000 298 21257.41 353.20 43030.13 47995.82 2019-10-25 23:05:38.000 298 21257.40 353.19 43030.15 47995.81 2019-10-25 23:05:39.000 298 21257.40 353.16 43030.14 47995.80 2019-10-25 23:05:40.000 298 21257.41 353.15 43030.14 47995.80 2019-10-25 23:05:41.000 298 21257.43 353.11 43030.14 47995.82 2019-10-25 23:05:42.000 298 21257.41 353.08 43030.11 47995.81 2019-10-25 23:05:43.000 298 21257.43 353.04 43030.10 47995.81 2019-10-25 23:05:44.000 298 21257.41 353.02 43030.11 47995.78 2019-10-25 23:05:45.000 298 21257.43 352.96 43030.11 47995.82 2019-10-25 23:05:46.000 298 21257.43 352.89 43030.10 47995.83 2019-10-25 23:05:47.000 298 21257.45 352.83 43030.12 47995.82 2019-10-25 23:05:48.000 298 21257.47 352.80 43030.12 47995.79 2019-10-25 23:05:49.000 298 21257.45 352.77 43030.12 47995.80 2019-10-25 23:05:50.000 298 21257.44 352.73 43030.13 47995.81 2019-10-25 23:05:51.000 298 21257.45 352.69 43030.14 47995.84 2019-10-25 23:05:52.000 298 21257.49 352.63 43030.17 47995.84 2019-10-25 23:05:53.000 298 21257.53 352.58 43030.15 47995.85 2019-10-25 23:05:54.000 298 21257.56 352.51 43030.15 47995.85 2019-10-25 23:05:55.000 298 21257.59 352.48 43030.14 47995.91 2019-10-25 23:05:56.000 298 21257.61 352.47 43030.15 47995.93 2019-10-25 23:05:57.000 298 21257.61 352.44 43030.16 47995.92 2019-10-25 23:05:58.000 298 21257.64 352.40 43030.19 47995.95 2019-10-25 23:05:59.000 298 21257.67 352.38 43030.16 47995.97 2019-10-25 23:06:00.000 298 21257.68 352.35 43030.17 47995.96 2019-10-25 23:06:01.000 298 21257.73 352.31 43030.18 47995.98 2019-10-25 23:06:02.000 298 21257.76 352.30 43030.15 47995.98 2019-10-25 23:06:03.000 298 21257.82 352.27 43030.18 47996.01 2019-10-25 23:06:04.000 298 21257.82 352.23 43030.16 47996.02 2019-10-25 23:06:05.000 298 21257.81 352.20 43030.13 47996.03 2019-10-25 23:06:06.000 298 21257.82 352.18 43030.15 47996.02 2019-10-25 23:06:07.000 298 21257.86 352.15 43030.18 47996.03 2019-10-25 23:06:08.000 298 21257.85 352.15 43030.13 47996.09 2019-10-25 23:06:09.000 298 21257.84 352.12 43030.12 47996.05 2019-10-25 23:06:10.000 298 21257.85 352.09 43030.13 47996.06 2019-10-25 23:06:11.000 298 21257.88 352.09 43030.14 47996.08 2019-10-25 23:06:12.000 298 21257.90 352.03 43030.15 47996.06 2019-10-25 23:06:13.000 298 21257.89 352.02 43030.17 47996.08 2019-10-25 23:06:14.000 298 21257.88 352.01 43030.17 47996.09 2019-10-25 23:06:15.000 298 21257.88 351.98 43030.15 47996.06 2019-10-25 23:06:16.000 298 21257.91 351.97 43030.16 47996.10 2019-10-25 23:06:17.000 298 21257.88 352.00 43030.17 47996.06 2019-10-25 23:06:18.000 298 21257.88 352.01 43030.12 47996.07 2019-10-25 23:06:19.000 298 21257.85 352.00 43030.13 47996.06 2019-10-25 23:06:20.000 298 21257.87 352.01 43030.13 47996.06 2019-10-25 23:06:21.000 298 21257.84 352.00 43030.14 47996.02 2019-10-25 23:06:22.000 298 21257.79 352.00 43030.11 47996.05 2019-10-25 23:06:23.000 298 21257.76 351.98 43030.12 47996.00 2019-10-25 23:06:24.000 298 21257.74 351.98 43030.11 47995.99 2019-10-25 23:06:25.000 298 21257.75 351.98 43030.14 47996.00 2019-10-25 23:06:26.000 298 21257.74 351.99 43030.09 47995.97 2019-10-25 23:06:27.000 298 21257.70 352.00 43030.07 47995.99 2019-10-25 23:06:28.000 298 21257.70 352.01 43030.11 47995.96 2019-10-25 23:06:29.000 298 21257.67 352.01 43030.13 47995.95 2019-10-25 23:06:30.000 298 21257.66 352.03 43030.10 47995.91 2019-10-25 23:06:31.000 298 21257.64 352.02 43030.10 47995.91 2019-10-25 23:06:32.000 298 21257.59 352.05 43030.08 47995.90 2019-10-25 23:06:33.000 298 21257.57 352.07 43030.08 47995.88 2019-10-25 23:06:34.000 298 21257.54 352.08 43030.05 47995.87 2019-10-25 23:06:35.000 298 21257.52 352.10 43030.03 47995.82 2019-10-25 23:06:36.000 298 21257.48 352.12 43030.04 47995.83 2019-10-25 23:06:37.000 298 21257.47 352.14 43030.03 47995.79 2019-10-25 23:06:38.000 298 21257.45 352.17 43030.07 47995.79 2019-10-25 23:06:39.000 298 21257.46 352.18 43030.04 47995.78 2019-10-25 23:06:40.000 298 21257.45 352.21 43030.05 47995.76 2019-10-25 23:06:41.000 298 21257.43 352.23 43030.01 47995.76 2019-10-25 23:06:42.000 298 21257.45 352.26 43030.05 47995.76 2019-10-25 23:06:43.000 298 21257.44 352.32 43030.07 47995.74 2019-10-25 23:06:44.000 298 21257.43 352.35 43030.02 47995.72 2019-10-25 23:06:45.000 298 21257.47 352.39 43030.00 47995.76 2019-10-25 23:06:46.000 298 21257.49 352.40 43030.03 47995.75 2019-10-25 23:06:47.000 298 21257.51 352.40 43030.02 47995.71 2019-10-25 23:06:48.000 298 21257.50 352.46 43030.01 47995.76 2019-10-25 23:06:49.000 298 21257.51 352.50 43030.02 47995.76 2019-10-25 23:06:50.000 298 21257.55 352.54 43030.01 47995.76 2019-10-25 23:06:51.000 298 21257.58 352.58 43029.97 47995.79 2019-10-25 23:06:52.000 298 21257.63 352.61 43029.97 47995.77 2019-10-25 23:06:53.000 298 21257.66 352.64 43029.94 47995.77 2019-10-25 23:06:54.000 298 21257.67 352.63 43029.93 47995.78 2019-10-25 23:06:55.000 298 21257.70 352.64 43029.92 47995.80 2019-10-25 23:06:56.000 298 21257.76 352.65 43029.93 47995.81 2019-10-25 23:06:57.000 298 21257.78 352.68 43029.90 47995.82 2019-10-25 23:06:58.000 298 21257.77 352.66 43029.91 47995.81 2019-10-25 23:06:59.000 298 21257.81 352.68 43029.92 47995.81 2019-10-25 23:07:00.000 298 21257.85 352.69 43029.92 47995.80 2019-10-25 23:07:01.000 298 21257.87 352.70 43029.89 47995.85 2019-10-25 23:07:02.000 298 21257.92 352.67 43029.92 47995.85 2019-10-25 23:07:03.000 298 21257.93 352.68 43029.93 47995.82 2019-10-25 23:07:04.000 298 21257.94 352.68 43029.96 47995.88 2019-10-25 23:07:05.000 298 21257.96 352.69 43029.93 47995.86 2019-10-25 23:07:06.000 298 21257.98 352.69 43029.92 47995.89 2019-10-25 23:07:07.000 298 21258.00 352.67 43029.92 47995.88 2019-10-25 23:07:08.000 298 21258.03 352.62 43029.92 47995.89 2019-10-25 23:07:09.000 298 21258.06 352.59 43029.88 47995.91 2019-10-25 23:07:10.000 298 21258.10 352.56 43029.89 47995.94 2019-10-25 23:07:11.000 298 21258.11 352.50 43029.87 47995.95 2019-10-25 23:07:12.000 298 21258.14 352.45 43029.90 47995.95 2019-10-25 23:07:13.000 298 21258.16 352.42 43029.91 47995.97 2019-10-25 23:07:14.000 298 21258.19 352.37 43030.02 47996.04 2019-10-25 23:07:15.000 298 21258.25 352.35 43030.00 47996.03 2019-10-25 23:07:16.000 298 21258.25 352.32 43029.98 47996.05 2019-10-25 23:07:17.000 298 21258.24 352.27 43029.98 47996.07 2019-10-25 23:07:18.000 298 21258.23 352.22 43030.03 47996.10 2019-10-25 23:07:19.000 298 21258.27 352.18 43030.01 47996.10 2019-10-25 23:07:20.000 298 21258.27 352.14 43030.05 47996.12 2019-10-25 23:07:21.000 298 21258.26 352.11 43030.04 47996.13 2019-10-25 23:07:22.000 298 21258.24 352.06 43030.03 47996.16 2019-10-25 23:07:23.000 298 21258.23 352.02 43030.05 47996.14 2019-10-25 23:07:24.000 298 21258.20 351.97 43030.06 47996.14 2019-10-25 23:07:25.000 298 21258.20 351.91 43030.06 47996.14 2019-10-25 23:07:26.000 298 21258.18 351.88 43030.06 47996.12 2019-10-25 23:07:27.000 298 21258.15 351.82 43030.08 47996.11 2019-10-25 23:07:28.000 298 21258.10 351.79 43030.08 47996.09 2019-10-25 23:07:29.000 298 21258.08 351.74 43030.11 47996.11 2019-10-25 23:07:30.000 298 21258.06 351.69 43030.06 47996.08 2019-10-25 23:07:31.000 298 21258.06 351.64 43030.09 47996.08 2019-10-25 23:07:32.000 298 21258.07 351.58 43030.11 47996.09 2019-10-25 23:07:33.000 298 21258.06 351.55 43030.11 47996.06 2019-10-25 23:07:34.000 298 21258.06 351.51 43030.12 47996.07 2019-10-25 23:07:35.000 298 21258.05 351.45 43030.14 47996.08 2019-10-25 23:07:36.000 298 21258.03 351.42 43030.11 47996.07 2019-10-25 23:07:37.000 298 21258.00 351.41 43030.12 47996.10 2019-10-25 23:07:38.000 298 21258.05 351.37 43030.12 47996.07 2019-10-25 23:07:39.000 298 21258.06 351.32 43030.15 47996.07 2019-10-25 23:07:40.000 298 21258.04 351.32 43030.17 47996.07 2019-10-25 23:07:41.000 298 21258.01 351.30 43030.15 47996.06 2019-10-25 23:07:42.000 298 21258.00 351.27 43030.16 47996.07 2019-10-25 23:07:43.000 298 21258.01 351.24 43030.18 47996.07 2019-10-25 23:07:44.000 298 21257.98 351.21 43030.15 47996.08 2019-10-25 23:07:45.000 298 21257.99 351.17 43030.13 47996.07 2019-10-25 23:07:46.000 298 21258.03 351.15 43030.13 47996.05 2019-10-25 23:07:47.000 298 21258.02 351.13 43030.17 47996.12 2019-10-25 23:07:48.000 298 21258.01 351.10 43030.19 47996.05 2019-10-25 23:07:49.000 298 21258.01 351.07 43030.16 47996.09 2019-10-25 23:07:50.000 298 21258.01 351.07 43030.16 47996.07 2019-10-25 23:07:51.000 298 21258.01 351.05 43030.15 47996.08 2019-10-25 23:07:52.000 298 21258.01 351.01 43030.13 47996.10 2019-10-25 23:07:53.000 298 21258.02 351.01 43030.13 47996.09 2019-10-25 23:07:54.000 298 21257.98 351.02 43030.14 47996.08 2019-10-25 23:07:55.000 298 21258.00 351.01 43030.17 47996.09 2019-10-25 23:07:56.000 298 21258.01 351.00 43030.19 47996.10 2019-10-25 23:07:57.000 298 21257.99 351.00 43030.18 47996.09 2019-10-25 23:07:58.000 298 21257.99 351.01 43030.18 47996.12 2019-10-25 23:07:59.000 298 21258.01 351.01 43030.17 47996.09 2019-10-25 23:08:00.000 298 21258.01 351.03 43030.10 47996.11 2019-10-25 23:08:01.000 298 21258.01 351.05 43030.14 47996.09 2019-10-25 23:08:02.000 298 21257.99 351.04 43030.15 47996.09 2019-10-25 23:08:03.000 298 21257.97 351.03 43030.16 47996.07 2019-10-25 23:08:04.000 298 21257.98 351.03 43030.14 47996.08 2019-10-25 23:08:05.000 298 21258.01 351.06 43030.12 47996.11 2019-10-25 23:08:06.000 298 21258.03 351.05 43030.14 47996.10 2019-10-25 23:08:07.000 298 21258.01 351.06 43030.13 47996.09 2019-10-25 23:08:08.000 298 21258.00 351.08 43030.13 47996.07 2019-10-25 23:08:09.000 298 21257.99 351.09 43030.16 47996.08 2019-10-25 23:08:10.000 298 21257.98 351.12 43030.17 47996.07 2019-10-25 23:08:11.000 298 21257.97 351.12 43030.18 47996.08 2019-10-25 23:08:12.000 298 21257.95 351.14 43030.15 47996.08 2019-10-25 23:08:13.000 298 21257.94 351.19 43030.11 47996.10 2019-10-25 23:08:14.000 298 21257.97 351.17 43030.15 47996.04 2019-10-25 23:08:15.000 298 21257.95 351.19 43030.14 47996.05 2019-10-25 23:08:16.000 298 21257.94 351.22 43030.15 47996.05 2019-10-25 23:08:17.000 298 21257.94 351.23 43030.13 47996.05 2019-10-25 23:08:18.000 298 21257.97 351.23 43030.13 47996.05 2019-10-25 23:08:19.000 298 21257.91 351.27 43030.14 47996.02 2019-10-25 23:08:20.000 298 21257.91 351.33 43030.12 47996.03 2019-10-25 23:08:21.000 298 21257.92 351.34 43030.12 47996.02 2019-10-25 23:08:22.000 298 21257.91 351.34 43030.13 47996.03 2019-10-25 23:08:23.000 298 21257.87 351.35 43030.12 47995.99 2019-10-25 23:08:24.000 298 21257.87 351.36 43030.10 47996.00 2019-10-25 23:08:25.000 298 21257.86 351.38 43030.10 47996.04 2019-10-25 23:08:26.000 298 21257.87 351.42 43030.10 47995.97 2019-10-25 23:08:27.000 298 21257.87 351.43 43030.09 47996.00 2019-10-25 23:08:28.000 298 21257.88 351.42 43030.09 47995.97 2019-10-25 23:08:29.000 298 21257.86 351.46 43030.10 47995.98 2019-10-25 23:08:30.000 298 21257.87 351.49 43030.04 47995.95 2019-10-25 23:08:31.000 298 21257.88 351.51 43030.06 47995.97 2019-10-25 23:08:32.000 298 21257.87 351.54 43030.05 47995.97 2019-10-25 23:08:33.000 298 21257.89 351.55 43030.04 47995.97 2019-10-25 23:08:34.000 298 21257.94 351.56 43030.03 47995.95 2019-10-25 23:08:35.000 298 21257.98 351.58 43030.07 47996.00 2019-10-25 23:08:36.000 298 21257.95 351.62 43030.05 47995.98 2019-10-25 23:08:37.000 298 21257.98 351.64 43030.06 47995.98 2019-10-25 23:08:38.000 298 21257.98 351.69 43030.04 47995.96 2019-10-25 23:08:39.000 298 21257.98 351.72 43030.05 47995.97 2019-10-25 23:08:40.000 298 21258.00 351.75 43030.02 47995.96 2019-10-25 23:08:41.000 298 21258.01 351.76 43030.01 47995.95 2019-10-25 23:08:42.000 298 21258.02 351.79 43030.02 47995.95 2019-10-25 23:08:43.000 298 21258.06 351.80 43030.02 47995.95 2019-10-25 23:08:44.000 298 21258.02 351.84 43029.97 47995.96 2019-10-25 23:08:45.000 298 21258.02 351.87 43030.00 47995.97 2019-10-25 23:08:46.000 298 21258.03 351.87 43030.00 47995.91 2019-10-25 23:08:47.000 298 21258.06 351.89 43029.96 47995.95 2019-10-25 23:08:48.000 298 21258.07 351.91 43029.93 47995.92 2019-10-25 23:08:49.000 298 21258.05 351.92 43029.92 47995.94 2019-10-25 23:08:50.000 298 21258.07 351.92 43029.96 47995.96 2019-10-25 23:08:51.000 298 21258.08 351.89 43029.93 47995.95 2019-10-25 23:08:52.000 298 21258.10 351.89 43029.94 47995.94 2019-10-25 23:08:53.000 298 21258.12 351.90 43029.93 47995.93 2019-10-25 23:08:54.000 298 21258.16 351.86 43029.96 47995.95 2019-10-25 23:08:55.000 298 21258.18 351.83 43029.97 47995.96 2019-10-25 23:08:56.000 298 21258.16 351.79 43029.97 47995.95 2019-10-25 23:08:57.000 298 21258.22 351.75 43029.98 47996.00 2019-10-25 23:08:58.000 298 21258.20 351.70 43029.98 47996.00 2019-10-25 23:08:59.000 298 21258.24 351.66 43029.97 47996.00 2019-10-25 23:09:00.000 298 21258.28 351.63 43030.00 47996.04 2019-10-25 23:09:01.000 298 21258.32 351.60 43029.99 47996.05 2019-10-25 23:09:02.000 298 21258.34 351.56 43030.03 47996.07 2019-10-25 23:09:03.000 298 21258.35 351.54 43030.04 47996.09 2019-10-25 23:09:04.000 298 21258.35 351.49 43030.06 47996.08 2019-10-25 23:09:05.000 298 21258.39 351.46 43030.07 47996.13 2019-10-25 23:09:06.000 298 21258.36 351.44 43030.04 47996.12 2019-10-25 23:09:07.000 298 21258.35 351.40 43030.04 47996.13 2019-10-25 23:09:08.000 298 21258.36 351.35 43030.06 47996.11 2019-10-25 23:09:09.000 298 21258.32 351.31 43030.09 47996.13 2019-10-25 23:09:10.000 298 21258.33 351.25 43030.08 47996.16 2019-10-25 23:09:11.000 298 21258.35 351.20 43030.10 47996.16 2019-10-25 23:09:12.000 298 21258.30 351.13 43030.10 47996.17 2019-10-25 23:09:13.000 298 21258.34 351.10 43030.08 47996.16 2019-10-25 23:09:14.000 298 21258.32 351.02 43030.10 47996.19 2019-10-25 23:09:15.000 298 21258.28 350.96 43030.11 47996.18 2019-10-25 23:09:16.000 298 21258.31 350.93 43030.12 47996.17 2019-10-25 23:09:17.000 298 21258.34 350.88 43030.10 47996.17 2019-10-25 23:09:18.000 298 21258.32 350.82 43030.11 47996.16 2019-10-25 23:09:19.000 298 21258.32 350.78 43030.14 47996.18 2019-10-25 23:09:20.000 298 21258.30 350.75 43030.17 47996.18 2019-10-25 23:09:21.000 298 21258.29 350.70 43030.19 47996.19 2019-10-25 23:09:22.000 298 21258.24 350.67 43030.17 47996.18 2019-10-25 23:09:23.000 298 21258.22 350.64 43030.18 47996.18 2019-10-25 23:09:24.000 298 21258.23 350.59 43030.19 47996.17 2019-10-25 23:09:25.000 298 21258.23 350.53 43030.19 47996.18 2019-10-25 23:09:26.000 298 21258.19 350.52 43030.20 47996.19 2019-10-25 23:09:27.000 298 21258.15 350.47 43030.20 47996.19 2019-10-25 23:09:28.000 298 21258.16 350.46 43030.22 47996.18 2019-10-25 23:09:29.000 298 21258.16 350.45 43030.23 47996.18 2019-10-25 23:09:30.000 298 21258.14 350.42 43030.24 47996.19 2019-10-25 23:09:31.000 298 21258.13 350.38 43030.25 47996.18 2019-10-25 23:09:32.000 298 21258.10 350.36 43030.25 47996.19 2019-10-25 23:09:33.000 298 21258.08 350.34 43030.25 47996.18 2019-10-25 23:09:34.000 298 21258.08 350.32 43030.26 47996.16 2019-10-25 23:09:35.000 298 21258.06 350.31 43030.22 47996.13 2019-10-25 23:09:36.000 298 21258.01 350.29 43030.22 47996.15 2019-10-25 23:09:37.000 298 21258.04 350.26 43030.24 47996.14 2019-10-25 23:09:38.000 298 21258.01 350.26 43030.24 47996.15 2019-10-25 23:09:39.000 298 21257.99 350.27 43030.19 47996.09 2019-10-25 23:09:40.000 298 21257.93 350.27 43030.20 47996.12 2019-10-25 23:09:41.000 298 21257.93 350.29 43030.20 47996.09 2019-10-25 23:09:42.000 298 21257.91 350.30 43030.21 47996.09 2019-10-25 23:09:43.000 298 21257.88 350.31 43030.19 47996.08 2019-10-25 23:09:44.000 298 21257.89 350.33 43030.19 47996.06 2019-10-25 23:09:45.000 298 21257.86 350.34 43030.18 47996.06 2019-10-25 23:09:46.000 298 21257.86 350.36 43030.18 47996.02 2019-10-25 23:09:47.000 298 21257.85 350.38 43030.19 47996.02 2019-10-25 23:09:48.000 298 21257.83 350.40 43030.19 47996.04 2019-10-25 23:09:49.000 298 21257.83 350.43 43030.16 47996.00 2019-10-25 23:09:50.000 298 21257.81 350.43 43030.15 47996.02 2019-10-25 23:09:51.000 298 21257.77 350.46 43030.15 47995.98 2019-10-25 23:09:52.000 298 21257.75 350.48 43030.18 47995.98 2019-10-25 23:09:53.000 298 21257.69 350.53 43030.14 47995.95 2019-10-25 23:09:54.000 298 21257.68 350.57 43030.15 47995.93 2019-10-25 23:09:55.000 298 21257.67 350.58 43030.12 47995.91 2019-10-25 23:09:56.000 298 21257.65 350.60 43030.10 47995.91 2019-10-25 23:09:57.000 298 21257.63 350.63 43030.10 47995.89 2019-10-25 23:09:58.000 298 21257.60 350.65 43030.09 47995.86 2019-10-25 23:09:59.000 298 21257.56 350.68 43030.08 47995.85 2019-10-25 23:10:00.000 298 21257.57 350.72 43030.08 47995.82 2019-10-25 23:10:01.000 298 21257.55 350.72 43030.07 47995.82 2019-10-25 23:10:02.000 298 21257.56 350.74 43030.04 47995.83 2019-10-25 23:10:03.000 298 21257.56 350.76 43030.01 47995.81 2019-10-25 23:10:04.000 298 21257.58 350.79 43030.06 47995.80 2019-10-25 23:10:05.000 298 21257.56 350.81 43030.08 47995.78 2019-10-25 23:10:06.000 298 21257.56 350.82 43030.06 47995.80 2019-10-25 23:10:07.000 298 21257.57 350.84 43030.04 47995.77 2019-10-25 23:10:08.000 298 21257.58 350.84 43030.02 47995.78 2019-10-25 23:10:09.000 298 21257.61 350.85 43030.02 47995.79 2019-10-25 23:10:10.000 298 21257.67 350.83 43030.02 47995.80 2019-10-25 23:10:11.000 298 21257.67 350.84 43030.05 47995.80 2019-10-25 23:10:12.000 298 21257.70 350.81 43030.05 47995.83 2019-10-25 23:10:13.000 298 21257.76 350.78 43030.05 47995.82 2019-10-25 23:10:14.000 298 21257.79 350.78 43030.07 47995.87 2019-10-25 23:10:15.000 298 21257.82 350.80 43030.09 47995.90 2019-10-25 23:10:16.000 298 21257.86 350.80 43030.09 47995.89 2019-10-25 23:10:17.000 298 21257.88 350.81 43030.10 47995.95 2019-10-25 23:10:18.000 298 21257.89 350.80 43030.08 47995.94 2019-10-25 23:10:19.000 298 21257.96 350.79 43030.10 47995.97 2019-10-25 23:10:20.000 298 21258.00 350.76 43030.14 47995.99 2019-10-25 23:10:21.000 298 21258.03 350.73 43030.15 47996.03 2019-10-25 23:10:22.000 298 21258.07 350.70 43030.16 47996.04 2019-10-25 23:10:23.000 298 21258.12 350.68 43030.17 47996.11 2019-10-25 23:10:24.000 298 21258.17 350.67 43030.16 47996.09 2019-10-25 23:10:25.000 298 21258.21 350.63 43030.18 47996.15 2019-10-25 23:10:26.000 298 21258.24 350.60 43030.23 47996.18 2019-10-25 23:10:27.000 298 21258.25 350.58 43030.22 47996.16 2019-10-25 23:10:28.000 298 21258.26 350.56 43030.22 47996.22 2019-10-25 23:10:29.000 298 21258.32 350.54 43030.21 47996.24 2019-10-25 23:10:30.000 298 21258.33 350.50 43030.21 47996.22 2019-10-25 23:10:31.000 298 21258.36 350.48 43030.23 47996.27 2019-10-25 23:10:32.000 298 21258.38 350.46 43030.24 47996.27 2019-10-25 23:10:33.000 298 21258.42 350.41 43030.24 47996.28 2019-10-25 23:10:34.000 298 21258.46 350.36 43030.23 47996.29 2019-10-25 23:10:35.000 298 21258.46 350.32 43030.20 47996.30 2019-10-25 23:10:36.000 298 21258.46 350.28 43030.19 47996.29 2019-10-25 23:10:37.000 298 21258.45 350.24 43030.22 47996.31 2019-10-25 23:10:38.000 298 21258.40 350.21 43030.27 47996.31 2019-10-25 23:10:39.000 298 21258.39 350.14 43030.27 47996.33 2019-10-25 23:10:40.000 298 21258.38 350.09 43030.28 47996.31 2019-10-25 23:10:41.000 298 21258.34 350.05 43030.26 47996.32 2019-10-25 23:10:42.000 298 21258.30 350.00 43030.29 47996.32 2019-10-25 23:10:43.000 298 21258.28 349.94 43030.30 47996.32 2019-10-25 23:10:44.000 298 21258.26 349.92 43030.29 47996.29 2019-10-25 23:10:45.000 298 21258.19 349.86 43030.29 47996.28 2019-10-25 23:10:46.000 298 21258.18 349.79 43030.32 47996.29 2019-10-25 23:10:47.000 298 21258.16 349.75 43030.30 47996.25 2019-10-25 23:10:48.000 298 21258.15 349.70 43030.29 47996.28 2019-10-25 23:10:49.000 298 21258.10 349.69 43030.30 47996.22 2019-10-25 23:10:50.000 298 21258.11 349.63 43030.31 47996.26 2019-10-25 23:10:51.000 298 21258.08 349.60 43030.29 47996.21 2019-10-25 23:10:52.000 298 21258.06 349.58 43030.33 47996.23 2019-10-25 23:10:53.000 298 21258.00 349.55 43030.31 47996.21 2019-10-25 23:10:54.000 298 21257.94 349.54 43030.29 47996.21 2019-10-25 23:10:55.000 298 21257.88 349.50 43030.30 47996.17 2019-10-25 23:10:56.000 298 21257.84 349.49 43030.31 47996.16 2019-10-25 23:10:57.000 298 21257.82 349.47 43030.29 47996.16 2019-10-25 23:10:58.000 298 21257.78 349.43 43030.34 47996.12 2019-10-25 23:10:59.000 298 21257.77 349.43 43030.36 47996.12 2019-10-25 23:11:00.000 298 21257.72 349.43 43030.34 47996.09 2019-10-25 23:11:01.000 298 21257.68 349.43 43030.34 47996.07 2019-10-25 23:11:02.000 298 21257.67 349.41 43030.33 47996.06 2019-10-25 23:11:03.000 298 21257.61 349.43 43030.32 47996.05 2019-10-25 23:11:04.000 298 21257.56 349.44 43030.31 47996.03 2019-10-25 23:11:05.000 298 21257.53 349.43 43030.31 47996.01 2019-10-25 23:11:06.000 298 21257.52 349.42 43030.32 47995.99 2019-10-25 23:11:07.000 298 21257.50 349.41 43030.33 47995.99 2019-10-25 23:11:08.000 298 21257.50 349.41 43030.35 47995.97 2019-10-25 23:11:09.000 298 21257.48 349.46 43030.33 47995.98 2019-10-25 23:11:10.000 298 21257.46 349.50 43030.31 47995.94 2019-10-25 23:11:11.000 298 21257.43 349.52 43030.28 47995.96 2019-10-25 23:11:12.000 298 21257.42 349.55 43030.29 47995.95 2019-10-25 23:11:13.000 298 21257.41 349.58 43030.32 47995.93 2019-10-25 23:11:14.000 298 21257.40 349.62 43030.32 47995.90 2019-10-25 23:11:15.000 298 21257.38 349.66 43030.28 47995.92 2019-10-25 23:11:16.000 298 21257.41 349.70 43030.26 47995.92 2019-10-25 23:11:17.000 298 21257.42 349.73 43030.28 47995.89 2019-10-25 23:11:18.000 298 21257.43 349.79 43030.29 47995.91 2019-10-25 23:11:19.000 298 21257.45 349.82 43030.28 47995.92 2019-10-25 23:11:20.000 298 21257.47 349.86 43030.25 47995.89 2019-10-25 23:11:21.000 298 21257.49 349.88 43030.24 47995.91 2019-10-25 23:11:22.000 298 21257.55 349.91 43030.25 47995.88 2019-10-25 23:11:23.000 298 21257.56 349.95 43030.25 47995.95 2019-10-25 23:11:24.000 298 21257.56 349.99 43030.26 47995.94 2019-10-25 23:11:25.000 298 21257.58 350.05 43030.25 47995.94 2019-10-25 23:11:26.000 298 21257.62 350.08 43030.25 47995.94 2019-10-25 23:11:27.000 298 21257.65 350.07 43030.23 47995.96 2019-10-25 23:11:28.000 298 21257.66 350.08 43030.22 47995.92 2019-10-25 23:11:29.000 298 21257.71 350.09 43030.22 47995.94 2019-10-25 23:11:30.000 298 21257.70 350.10 43030.18 47995.95 2019-10-25 23:11:31.000 298 21257.76 350.06 43030.19 47995.93 2019-10-25 23:11:32.000 298 21257.77 350.08 43030.19 47995.97 2019-10-25 23:11:33.000 298 21257.79 350.09 43030.18 47995.98 2019-10-25 23:11:34.000 298 21257.81 350.10 43030.15 47995.98 2019-10-25 23:11:35.000 298 21257.77 350.08 43030.19 47995.95 2019-10-25 23:11:36.000 298 21257.74 350.09 43030.17 47995.98 2019-10-25 23:11:37.000 298 21257.73 350.09 43030.18 47995.96 2019-10-25 23:11:38.000 298 21257.75 350.08 43030.17 47995.94 2019-10-25 23:11:39.000 298 21257.76 350.09 43030.15 47995.95 2019-10-25 23:11:40.000 298 21257.73 350.08 43030.17 47995.93 2019-10-25 23:11:41.000 298 21257.76 350.08 43030.16 47995.93 2019-10-25 23:11:42.000 298 21257.75 350.09 43030.14 47995.92 2019-10-25 23:11:43.000 298 21257.76 350.09 43030.10 47995.94 2019-10-25 23:11:44.000 298 21257.76 350.13 43030.07 47995.92 2019-10-25 23:11:45.000 298 21257.82 350.11 43030.07 47995.90 2019-10-25 23:11:46.000 298 21257.85 350.09 43030.05 47995.91 2019-10-25 23:11:47.000 298 21257.85 350.07 43030.02 47995.93 2019-10-25 23:11:48.000 298 21257.91 350.07 43030.04 47995.89 2019-10-25 23:11:49.000 298 21257.91 350.05 43030.08 47995.90 2019-10-25 23:11:50.000 298 21257.91 350.03 43030.07 47995.90 2019-10-25 23:11:51.000 298 21257.92 350.02 43030.03 47995.91 2019-10-25 23:11:52.000 298 21257.93 350.03 43030.03 47995.93 2019-10-25 23:11:53.000 298 21257.93 350.01 43030.03 47995.86 2019-10-25 23:11:54.000 298 21257.91 350.00 43030.03 47995.88 2019-10-25 23:11:55.000 298 21257.89 349.98 43030.02 47995.91 2019-10-25 23:11:56.000 298 21257.90 349.99 43030.02 47995.90 2019-10-25 23:11:57.000 298 21257.91 349.98 43030.03 47995.93 2019-10-25 23:11:58.000 298 21257.90 349.95 43030.02 47995.90 2019-10-25 23:11:59.000 298 21257.85 349.94 43030.03 47995.91 2019-10-25 23:12:00.000 298 21257.83 349.91 43030.05 47995.87 2019-10-25 23:12:01.000 298 21257.81 349.90 43030.02 47995.88 2019-10-25 23:12:02.000 298 21257.82 349.89 43030.02 47995.86 2019-10-25 23:12:03.000 298 21257.81 349.88 43030.01 47995.83 2019-10-25 23:12:04.000 298 21257.78 349.86 43029.99 47995.83 2019-10-25 23:12:05.000 298 21257.77 349.83 43029.99 47995.80 2019-10-25 23:12:06.000 298 21257.74 349.83 43029.96 47995.80 2019-10-25 23:12:07.000 298 21257.75 349.83 43029.98 47995.77 2019-10-25 23:12:08.000 298 21257.72 349.82 43029.98 47995.74 2019-10-25 23:12:09.000 298 21257.70 349.80 43029.97 47995.75 2019-10-25 23:12:10.000 298 21257.69 349.78 43029.96 47995.74 2019-10-25 23:12:11.000 298 21257.69 349.75 43029.92 47995.75 2019-10-25 23:12:12.000 298 21257.69 349.74 43029.93 47995.74 2019-10-25 23:12:13.000 298 21257.71 349.72 43029.93 47995.74 2019-10-25 23:12:14.000 298 21257.71 349.70 43029.94 47995.76 2019-10-25 23:12:15.000 298 21257.67 349.66 43030.01 47995.76 2019-10-25 23:12:16.000 298 21257.69 349.65 43030.00 47995.76 2019-10-25 23:12:17.000 298 21257.71 349.63 43030.00 47995.79 2019-10-25 23:12:18.000 298 21257.73 349.62 43030.02 47995.76 2019-10-25 23:12:19.000 298 21257.76 349.58 43030.05 47995.79 2019-10-25 23:12:20.000 298 21257.73 349.58 43030.08 47995.81 2019-10-25 23:12:21.000 298 21257.72 349.58 43030.08 47995.82 2019-10-25 23:12:22.000 298 21257.74 349.57 43030.10 47995.80 2019-10-25 23:12:23.000 298 21257.75 349.56 43030.07 47995.83 2019-10-25 23:12:24.000 298 21257.76 349.55 43030.04 47995.84 2019-10-25 23:12:25.000 298 21257.77 349.54 43030.08 47995.85 2019-10-25 23:12:26.000 298 21257.74 349.56 43030.09 47995.81 2019-10-25 23:12:27.000 298 21257.68 349.59 43030.05 47995.83 2019-10-25 23:12:28.000 298 21257.70 349.56 43030.02 47995.82 2019-10-25 23:12:29.000 298 21257.74 349.54 43030.04 47995.82 2019-10-25 23:12:30.000 298 21257.79 349.52 43030.05 47995.82 2019-10-25 23:12:31.000 298 21257.77 349.49 43030.04 47995.83 2019-10-25 23:12:32.000 298 21257.79 349.43 43030.07 47995.85 2019-10-25 23:12:33.000 298 21257.79 349.39 43030.02 47995.85 2019-10-25 23:12:34.000 298 21257.82 349.37 43030.05 47995.88 2019-10-25 23:12:35.000 298 21257.84 349.35 43030.07 47995.88 2019-10-25 23:12:36.000 298 21257.87 349.31 43030.08 47995.89 2019-10-25 23:12:37.000 298 21257.88 349.25 43030.09 47995.90 2019-10-25 23:12:38.000 298 21257.91 349.21 43030.10 47995.91 2019-10-25 23:12:39.000 298 21257.91 349.18 43030.10 47995.93 2019-10-25 23:12:40.000 298 21257.92 349.15 43030.08 47995.91 2019-10-25 23:12:41.000 298 21257.93 349.14 43030.08 47995.93 2019-10-25 23:12:42.000 298 21257.93 349.11 43030.11 47995.93 2019-10-25 23:12:43.000 298 21257.94 349.10 43030.07 47995.91 2019-10-25 23:12:44.000 298 21257.93 349.08 43030.04 47995.94 2019-10-25 23:12:45.000 298 21257.97 349.04 43030.05 47995.91 2019-10-25 23:12:46.000 298 21257.97 349.03 43030.06 47995.92 2019-10-25 23:12:47.000 298 21257.97 349.02 43030.06 47995.94 2019-10-25 23:12:48.000 298 21257.94 348.98 43030.06 47995.94 2019-10-25 23:12:49.000 298 21257.92 348.99 43030.05 47995.94 2019-10-25 23:12:50.000 298 21257.91 348.98 43030.05 47995.92 2019-10-25 23:12:51.000 298 21257.92 348.98 43030.03 47995.92 2019-10-25 23:12:52.000 298 21257.87 348.99 43030.07 47995.91 2019-10-25 23:12:53.000 298 21257.88 348.96 43030.03 47995.91 2019-10-25 23:12:54.000 298 21257.86 348.98 43030.01 47995.86 2019-10-25 23:12:55.000 298 21257.80 349.00 43030.01 47995.85 2019-10-25 23:12:56.000 298 21257.74 349.00 43030.03 47995.82 2019-10-25 23:12:57.000 298 21257.67 349.04 43029.99 47995.81 2019-10-25 23:12:58.000 298 21257.61 349.05 43029.95 47995.72 2019-10-25 23:12:59.000 298 21257.56 349.06 43029.95 47995.72 2019-10-25 23:13:00.000 298 21257.50 349.06 43029.97 47995.67 2019-10-25 23:13:01.000 298 21257.46 349.09 43029.96 47995.63 2019-10-25 23:13:02.000 298 21257.39 349.09 43029.95 47995.59 2019-10-25 23:13:03.000 298 21257.35 349.11 43029.94 47995.56 2019-10-25 23:13:04.000 298 21257.28 349.15 43029.91 47995.55 2019-10-25 23:13:05.000 298 21257.22 349.20 43029.91 47995.52 2019-10-25 23:13:06.000 298 21257.16 349.23 43029.89 47995.48 2019-10-25 23:13:07.000 298 21257.12 349.26 43029.89 47995.46 2019-10-25 23:13:08.000 298 21257.10 349.32 43029.89 47995.41 2019-10-25 23:13:09.000 298 21257.04 349.37 43029.88 47995.41 2019-10-25 23:13:10.000 298 21256.98 349.36 43029.88 47995.35 2019-10-25 23:13:11.000 298 21256.95 349.38 43029.87 47995.37 2019-10-25 23:13:12.000 298 21256.94 349.40 43029.90 47995.34 2019-10-25 23:13:13.000 298 21256.93 349.44 43029.88 47995.33 2019-10-25 23:13:14.000 298 21256.88 349.48 43029.88 47995.31 2019-10-25 23:13:15.000 298 21256.89 349.50 43029.87 47995.32 2019-10-25 23:13:16.000 298 21256.89 349.57 43029.87 47995.31 2019-10-25 23:13:17.000 298 21256.83 349.63 43029.89 47995.30 2019-10-25 23:13:18.000 298 21256.85 349.68 43029.88 47995.32 2019-10-25 23:13:19.000 298 21256.84 349.71 43029.89 47995.29 2019-10-25 23:13:20.000 298 21256.88 349.79 43029.86 47995.30 2019-10-25 23:13:21.000 298 21256.91 349.80 43029.91 47995.31 2019-10-25 23:13:22.000 298 21256.89 349.85 43029.92 47995.29 2019-10-25 23:13:23.000 298 21256.92 349.87 43029.91 47995.35 2019-10-25 23:13:24.000 298 21256.94 349.94 43029.88 47995.33 2019-10-25 23:13:25.000 298 21256.97 349.98 43029.87 47995.35 2019-10-25 23:13:26.000 298 21257.03 350.04 43029.85 47995.37 2019-10-25 23:13:27.000 298 21257.05 350.08 43029.88 47995.35 2019-10-25 23:13:28.000 298 21257.10 350.11 43029.87 47995.41 2019-10-25 23:13:29.000 298 21257.13 350.17 43029.83 47995.41 2019-10-25 23:13:30.000 298 21257.16 350.24 43029.84 47995.40 2019-10-25 23:13:31.000 298 21257.21 350.27 43029.82 47995.40 2019-10-25 23:13:32.000 298 21257.26 350.30 43029.85 47995.43 2019-10-25 23:13:33.000 298 21257.28 350.34 43029.87 47995.45 2019-10-25 23:13:34.000 298 21257.33 350.36 43029.86 47995.46 2019-10-25 23:13:35.000 298 21257.37 350.38 43029.84 47995.46 2019-10-25 23:13:36.000 298 21257.42 350.38 43029.84 47995.46 2019-10-25 23:13:37.000 298 21257.43 350.41 43029.86 47995.51 2019-10-25 23:13:38.000 298 21257.46 350.39 43029.85 47995.51 2019-10-25 23:13:39.000 298 21257.50 350.40 43029.84 47995.54 2019-10-25 23:13:40.000 298 21257.51 350.37 43029.84 47995.54 2019-10-25 23:13:41.000 298 21257.49 350.36 43029.83 47995.55 2019-10-25 23:13:42.000 298 21257.55 350.36 43029.83 47995.59 2019-10-25 23:13:43.000 298 21257.57 350.33 43029.83 47995.59 2019-10-25 23:13:44.000 298 21257.61 350.28 43029.85 47995.61 2019-10-25 23:13:45.000 298 21257.64 350.24 43029.90 47995.64 2019-10-25 23:13:46.000 298 21257.65 350.20 43029.90 47995.67 2019-10-25 23:13:47.000 298 21257.66 350.17 43029.94 47995.66 2019-10-25 23:13:48.000 298 21257.66 350.12 43029.94 47995.68 2019-10-25 23:13:49.000 298 21257.66 350.08 43029.93 47995.68 2019-10-25 23:13:50.000 298 21257.72 350.00 43029.94 47995.70 2019-10-25 23:13:51.000 298 21257.71 349.95 43029.94 47995.74 2019-10-25 23:13:52.000 298 21257.70 349.91 43029.99 47995.76 2019-10-25 23:13:53.000 298 21257.70 349.87 43029.97 47995.74 2019-10-25 23:13:54.000 298 21257.69 349.83 43029.99 47995.75 2019-10-25 23:13:55.000 298 21257.69 349.77 43029.97 47995.75 2019-10-25 23:13:56.000 298 21257.71 349.72 43029.98 47995.77 2019-10-25 23:13:57.000 298 21257.70 349.65 43029.99 47995.79 2019-10-25 23:13:58.000 298 21257.68 349.57 43030.02 47995.77 2019-10-25 23:13:59.000 298 21257.66 349.53 43030.02 47995.80 2019-10-25 23:14:00.000 298 21257.62 349.49 43030.03 47995.77 2019-10-25 23:14:01.000 298 21257.57 349.46 43030.03 47995.78 2019-10-25 23:14:02.000 298 21257.55 349.39 43030.06 47995.75 2019-10-25 23:14:03.000 298 21257.52 349.32 43030.08 47995.77 2019-10-25 23:14:04.000 298 21257.52 349.29 43030.10 47995.75 2019-10-25 23:14:05.000 298 21257.50 349.25 43030.08 47995.74 2019-10-25 23:14:06.000 298 21257.47 349.21 43030.09 47995.73 2019-10-25 23:14:07.000 298 21257.42 349.18 43030.08 47995.76 2019-10-25 23:14:08.000 298 21257.43 349.14 43030.09 47995.73 2019-10-25 23:14:09.000 298 21257.40 349.09 43030.12 47995.74 2019-10-25 23:14:10.000 298 21257.36 349.06 43030.14 47995.74 2019-10-25 23:14:11.000 298 21257.33 349.03 43030.12 47995.74 2019-10-25 23:14:12.000 298 21257.29 349.00 43030.15 47995.70 2019-10-25 23:14:13.000 298 21257.28 348.99 43030.14 47995.70 2019-10-25 23:14:14.000 298 21257.27 348.97 43030.13 47995.71 2019-10-25 23:14:15.000 298 21257.27 348.93 43030.12 47995.71 2019-10-25 23:14:16.000 298 21257.25 348.89 43030.15 47995.70 2019-10-25 23:14:17.000 298 21257.23 348.87 43030.18 47995.71 2019-10-25 23:14:18.000 298 21257.21 348.86 43030.15 47995.68 2019-10-25 23:14:19.000 298 21257.21 348.82 43030.16 47995.69 2019-10-25 23:14:20.000 298 21257.19 348.80 43030.15 47995.68 2019-10-25 23:14:21.000 298 21257.16 348.80 43030.17 47995.69 2019-10-25 23:14:22.000 298 21257.13 348.82 43030.19 47995.67 2019-10-25 23:14:23.000 298 21257.15 348.82 43030.20 47995.66 2019-10-25 23:14:24.000 298 21257.10 348.83 43030.18 47995.65 2019-10-25 23:14:25.000 298 21257.07 348.84 43030.17 47995.65 2019-10-25 23:14:26.000 298 21257.06 348.85 43030.16 47995.63 2019-10-25 23:14:27.000 298 21257.02 348.87 43030.14 47995.62 2019-10-25 23:14:28.000 298 21257.00 348.87 43030.15 47995.60 2019-10-25 23:14:29.000 298 21257.00 348.91 43030.13 47995.60 2019-10-25 23:14:30.000 298 21256.97 348.95 43030.12 47995.57 2019-10-25 23:14:31.000 298 21256.96 348.95 43030.15 47995.56 2019-10-25 23:14:32.000 298 21256.97 348.95 43030.13 47995.55 2019-10-25 23:14:33.000 298 21256.94 348.97 43030.13 47995.53 2019-10-25 23:14:34.000 298 21256.94 348.98 43030.15 47995.52 2019-10-25 23:14:35.000 298 21256.94 349.01 43030.13 47995.54 2019-10-25 23:14:36.000 298 21256.93 349.01 43030.12 47995.50 2019-10-25 23:14:37.000 298 21256.91 349.03 43030.10 47995.53 2019-10-25 23:14:38.000 298 21256.91 349.05 43030.07 47995.48 2019-10-25 23:14:39.000 298 21256.95 349.05 43030.07 47995.49 2019-10-25 23:14:40.000 298 21256.92 349.05 43030.07 47995.50 2019-10-25 23:14:41.000 298 21256.91 349.06 43030.06 47995.47 2019-10-25 23:14:42.000 298 21256.92 349.05 43030.04 47995.48 2019-10-25 23:14:43.000 298 21256.93 349.06 43030.07 47995.45 2019-10-25 23:14:44.000 298 21256.94 349.07 43030.05 47995.50 2019-10-25 23:14:45.000 298 21256.92 349.10 43030.05 47995.50 2019-10-25 23:14:46.000 298 21256.94 349.12 43030.03 47995.47 2019-10-25 23:14:47.000 298 21256.95 349.10 43030.02 47995.49 2019-10-25 23:14:48.000 298 21256.98 349.09 43030.05 47995.48 2019-10-25 23:14:49.000 298 21256.96 349.09 43030.01 47995.50 2019-10-25 23:14:50.000 298 21256.99 349.09 43030.01 47995.46 2019-10-25 23:14:51.000 298 21257.01 349.05 43030.01 47995.51 2019-10-25 23:14:52.000 298 21257.02 349.05 43030.04 47995.51 2019-10-25 23:14:53.000 298 21257.06 349.01 43030.04 47995.51 2019-10-25 23:14:54.000 298 21257.09 348.97 43030.05 47995.53 2019-10-25 23:14:55.000 298 21257.08 348.96 43030.08 47995.57 2019-10-25 23:14:56.000 298 21257.15 348.96 43030.08 47995.57 2019-10-25 23:14:57.000 298 21257.19 348.97 43030.08 47995.59 2019-10-25 23:14:58.000 298 21257.19 348.96 43030.08 47995.63 2019-10-25 23:14:59.000 298 21257.19 348.97 43030.07 47995.61 2019-10-25 23:15:00.000 298 21257.22 348.97 43030.11 47995.62 2019-10-25 23:15:01.000 298 21257.23 348.97 43030.08 47995.63 2019-10-25 23:15:02.000 298 21257.23 348.97 43030.05 47995.62 2019-10-25 23:15:03.000 298 21257.25 348.94 43030.04 47995.66 2019-10-25 23:15:04.000 298 21257.28 348.91 43030.03 47995.61 2019-10-25 23:15:05.000 298 21257.30 348.86 43030.04 47995.64 2019-10-25 23:15:06.000 298 21257.32 348.82 43030.05 47995.65 2019-10-25 23:15:07.000 298 21257.32 348.81 43030.05 47995.66 2019-10-25 23:15:08.000 298 21257.34 348.78 43030.07 47995.63 2019-10-25 23:15:09.000 298 21257.36 348.73 43030.07 47995.67 2019-10-25 23:15:10.000 298 21257.34 348.68 43030.05 47995.70 2019-10-25 23:15:11.000 298 21257.36 348.64 43030.08 47995.69 2019-10-25 23:15:12.000 298 21257.39 348.60 43030.11 47995.70 2019-10-25 23:15:13.000 298 21257.38 348.56 43030.11 47995.70 2019-10-25 23:15:14.000 298 21257.34 348.51 43030.11 47995.71 2019-10-25 23:15:15.000 298 21257.38 348.46 43030.12 47995.70 2019-10-25 23:15:16.000 298 21257.42 348.37 43030.13 47995.75 2019-10-25 23:15:17.000 298 21257.37 348.30 43030.14 47995.74 2019-10-25 23:15:18.000 298 21257.35 348.24 43030.14 47995.77 2019-10-25 23:15:19.000 298 21257.39 348.20 43030.13 47995.76 2019-10-25 23:15:20.000 298 21257.38 348.14 43030.14 47995.78 2019-10-25 23:15:21.000 298 21257.39 348.08 43030.12 47995.76 2019-10-25 23:15:22.000 298 21257.40 348.07 43030.12 47995.78 2019-10-25 23:15:23.000 298 21257.36 348.03 43030.16 47995.76 2019-10-25 23:15:24.000 298 21257.34 347.99 43030.18 47995.75 2019-10-25 23:15:25.000 298 21257.34 347.96 43030.15 47995.78 2019-10-25 23:15:26.000 298 21257.34 347.89 43030.18 47995.77 2019-10-25 23:15:27.000 298 21257.32 347.87 43030.17 47995.77 2019-10-25 23:15:28.000 298 21257.30 347.86 43030.19 47995.77 2019-10-25 23:15:29.000 298 21257.33 347.83 43030.20 47995.73 2019-10-25 23:15:30.000 298 21257.30 347.78 43030.19 47995.75 2019-10-25 23:15:31.000 298 21257.31 347.74 43030.20 47995.77 2019-10-25 23:15:32.000 298 21257.34 347.70 43030.19 47995.79 2019-10-25 23:15:33.000 298 21257.31 347.67 43030.19 47995.75 2019-10-25 23:15:34.000 298 21257.29 347.64 43030.19 47995.76 2019-10-25 23:15:35.000 298 21257.32 347.61 43030.21 47995.75 2019-10-25 23:15:36.000 298 21257.32 347.55 43030.20 47995.76 2019-10-25 23:15:37.000 298 21257.32 347.55 43030.19 47995.79 2019-10-25 23:15:38.000 298 21257.30 347.50 43030.17 47995.74 2019-10-25 23:15:39.000 298 21257.32 347.44 43030.18 47995.78 2019-10-25 23:15:40.000 298 21257.34 347.42 43030.20 47995.75 2019-10-25 23:15:41.000 298 21257.32 347.41 43030.20 47995.77 2019-10-25 23:15:42.000 298 21257.34 347.42 43030.19 47995.77 2019-10-25 23:15:43.000 298 21257.36 347.39 43030.17 47995.78 2019-10-25 23:15:44.000 298 21257.38 347.35 43030.19 47995.76 2019-10-25 23:15:45.000 298 21257.38 347.33 43030.20 47995.76 2019-10-25 23:15:46.000 298 21257.39 347.32 43030.17 47995.77 2019-10-25 23:15:47.000 298 21257.38 347.34 43030.16 47995.77 2019-10-25 23:15:48.000 298 21257.41 347.32 43030.19 47995.76 2019-10-25 23:15:49.000 298 21257.43 347.30 43030.14 47995.76 2019-10-25 23:15:50.000 298 21257.39 347.28 43030.14 47995.74 2019-10-25 23:15:51.000 298 21257.38 347.30 43030.17 47995.76 2019-10-25 23:15:52.000 298 21257.39 347.32 43030.16 47995.74 2019-10-25 23:15:53.000 298 21257.36 347.35 43030.14 47995.70 2019-10-25 23:15:54.000 298 21257.36 347.35 43030.11 47995.67 2019-10-25 23:15:55.000 298 21257.34 347.37 43030.09 47995.68 2019-10-25 23:15:56.000 298 21257.31 347.39 43030.08 47995.68 2019-10-25 23:15:57.000 298 21257.28 347.41 43030.07 47995.63 2019-10-25 23:15:58.000 298 21257.27 347.41 43030.06 47995.61 2019-10-25 23:15:59.000 298 21257.23 347.42 43030.04 47995.58 2019-10-25 23:16:00.000 298 21257.22 347.44 43030.01 47995.55 2019-10-25 23:16:01.000 298 21257.17 347.47 43029.97 47995.52 2019-10-25 23:16:02.000 298 21257.18 347.43 43029.97 47995.52 2019-10-25 23:16:03.000 298 21257.18 347.45 43029.97 47995.50 2019-10-25 23:16:04.000 298 21257.18 347.45 43029.98 47995.44 2019-10-25 23:16:05.000 298 21257.12 347.47 43029.98 47995.49 2019-10-25 23:16:06.000 298 21257.11 347.50 43029.95 47995.45 2019-10-25 23:16:07.000 298 21257.10 347.55 43029.93 47995.40 2019-10-25 23:16:08.000 298 21257.04 347.58 43029.94 47995.41 2019-10-25 23:16:09.000 298 21257.02 347.57 43029.93 47995.37 2019-10-25 23:16:10.000 298 21257.05 347.55 43029.94 47995.37 2019-10-25 23:16:11.000 298 21257.03 347.57 43029.93 47995.40 2019-10-25 23:16:12.000 298 21257.02 347.59 43029.89 47995.36 2019-10-25 23:16:13.000 298 21257.01 347.60 43029.90 47995.36 2019-10-25 23:16:14.000 298 21256.99 347.63 43029.95 47995.37 2019-10-25 23:16:15.000 298 21257.01 347.63 43029.93 47995.38 2019-10-25 23:16:16.000 298 21257.00 347.67 43029.91 47995.36 2019-10-25 23:16:17.000 298 21257.03 347.70 43029.92 47995.36 2019-10-25 23:16:18.000 298 21257.06 347.73 43029.91 47995.36 2019-10-25 23:16:19.000 298 21257.09 347.75 43029.90 47995.38 2019-10-25 23:16:20.000 298 21257.10 347.74 43029.91 47995.38 2019-10-25 23:16:21.000 298 21257.13 347.75 43029.91 47995.40 2019-10-25 23:16:22.000 298 21257.16 347.74 43029.88 47995.41 2019-10-25 23:16:23.000 298 21257.18 347.78 43029.88 47995.41 2019-10-25 23:16:24.000 298 21257.17 347.83 43029.90 47995.45 2019-10-25 23:16:25.000 298 21257.21 347.85 43029.91 47995.45 2019-10-25 23:16:26.000 298 21257.26 347.87 43029.93 47995.47 2019-10-25 23:16:27.000 298 21257.24 347.91 43029.94 47995.46 2019-10-25 23:16:28.000 298 21257.27 347.93 43029.88 47995.45 2019-10-25 23:16:29.000 298 21257.29 347.96 43029.86 47995.50 2019-10-25 23:16:30.000 298 21257.30 347.98 43029.92 47995.46 2019-10-25 23:16:31.000 298 21257.32 348.01 43029.89 47995.51 2019-10-25 23:16:32.000 298 21257.37 348.03 43029.86 47995.49 2019-10-25 23:16:33.000 298 21257.40 348.05 43029.86 47995.52 2019-10-25 23:16:34.000 298 21257.45 348.06 43029.86 47995.53 2019-10-25 23:16:35.000 298 21257.48 348.08 43029.89 47995.53 2019-10-25 23:16:36.000 298 21257.49 348.10 43029.88 47995.58 2019-10-25 23:16:37.000 298 21257.51 348.12 43029.88 47995.54 2019-10-25 23:16:38.000 298 21257.55 348.15 43029.87 47995.58 2019-10-25 23:16:39.000 298 21257.54 348.17 43029.86 47995.58 2019-10-25 23:16:40.000 298 21257.58 348.17 43029.88 47995.57 2019-10-25 23:16:41.000 298 21257.58 348.18 43029.89 47995.60 2019-10-25 23:16:42.000 298 21257.62 348.16 43029.87 47995.61 2019-10-25 23:16:43.000 298 21257.64 348.17 43029.87 47995.58 2019-10-25 23:16:44.000 298 21257.65 348.17 43029.85 47995.60 2019-10-25 23:16:45.000 298 21257.65 348.18 43029.86 47995.60 2019-10-25 23:16:46.000 298 21257.62 348.19 43029.87 47995.61 2019-10-25 23:16:47.000 298 21257.63 348.18 43029.86 47995.61 2019-10-25 23:16:48.000 298 21257.66 348.17 43029.91 47995.61 2019-10-25 23:16:49.000 298 21257.64 348.16 43029.89 47995.58 2019-10-25 23:16:50.000 298 21257.61 348.18 43029.87 47995.58 2019-10-25 23:16:51.000 298 21257.57 348.16 43029.86 47995.59 2019-10-25 23:16:52.000 298 21257.56 348.17 43029.87 47995.57 2019-10-25 23:16:53.000 298 21257.56 348.13 43029.88 47995.59 2019-10-25 23:16:54.000 298 21257.54 348.12 43029.86 47995.56 2019-10-25 23:16:55.000 298 21257.55 348.11 43029.87 47995.58 2019-10-25 23:16:56.000 298 21257.54 348.11 43029.89 47995.58 2019-10-25 23:16:57.000 298 21257.54 348.09 43029.88 47995.59 2019-10-25 23:16:58.000 298 21257.56 348.04 43029.88 47995.58 2019-10-25 23:16:59.000 298 21257.60 348.00 43029.91 47995.60 2019-10-25 23:17:00.000 298 21257.62 347.94 43029.87 47995.60 2019-10-25 23:17:01.000 298 21257.61 347.91 43029.90 47995.63 2019-10-25 23:17:02.000 298 21257.66 347.90 43029.92 47995.65 2019-10-25 23:17:03.000 298 21257.65 347.82 43029.93 47995.66 2019-10-25 23:17:04.000 298 21257.64 347.79 43029.89 47995.64 2019-10-25 23:17:05.000 298 21257.68 347.72 43029.90 47995.68 2019-10-25 23:17:06.000 298 21257.69 347.65 43029.94 47995.68 2019-10-25 23:17:07.000 298 21257.70 347.62 43029.92 47995.69 2019-10-25 23:17:08.000 298 21257.71 347.54 43029.95 47995.71 2019-10-25 23:17:09.000 298 21257.76 347.45 43029.98 47995.73 2019-10-25 23:17:10.000 298 21257.78 347.40 43029.97 47995.73 2019-10-25 23:17:11.000 298 21257.74 347.31 43029.99 47995.80 2019-10-25 23:17:12.000 298 21257.75 347.23 43030.04 47995.77 2019-10-25 23:17:13.000 298 21257.74 347.19 43030.04 47995.78 2019-10-25 23:17:14.000 298 21257.72 347.08 43030.02 47995.78 2019-10-25 23:17:15.000 298 21257.73 347.01 43030.04 47995.78 2019-10-25 23:17:16.000 298 21257.72 346.95 43030.04 47995.78 2019-10-25 23:17:17.000 298 21257.74 346.88 43030.06 47995.80 2019-10-25 23:17:18.000 298 21257.72 346.83 43030.06 47995.80 2019-10-25 23:17:19.000 298 21257.68 346.79 43030.08 47995.83 2019-10-25 23:17:20.000 298 21257.67 346.73 43030.08 47995.81 2019-10-25 23:17:21.000 298 21257.68 346.69 43030.10 47995.81 2019-10-25 23:17:22.000 298 21257.65 346.67 43030.11 47995.80 2019-10-25 23:17:23.000 298 21257.62 346.67 43030.08 47995.81 2019-10-25 23:17:24.000 298 21257.60 346.64 43030.11 47995.80 2019-10-25 23:17:25.000 298 21257.59 346.62 43030.10 47995.78 2019-10-25 23:17:26.000 298 21257.58 346.63 43030.08 47995.78 2019-10-25 23:17:27.000 298 21257.55 346.64 43030.09 47995.76 2019-10-25 23:17:28.000 298 21257.50 346.67 43030.08 47995.74 2019-10-25 23:17:29.000 298 21257.44 346.67 43030.08 47995.71 2019-10-25 23:17:30.000 298 21257.45 346.68 43030.09 47995.72 2019-10-25 23:17:31.000 298 21257.43 346.69 43030.09 47995.68 2019-10-25 23:17:32.000 298 21257.42 346.73 43030.05 47995.68 2019-10-25 23:17:33.000 298 21257.40 346.75 43030.04 47995.67 2019-10-25 23:17:34.000 298 21257.41 346.78 43030.06 47995.66 2019-10-25 23:17:35.000 298 21257.41 346.75 43030.03 47995.60 2019-10-25 23:17:36.000 298 21257.40 346.74 43030.03 47995.64 2019-10-25 23:17:37.000 298 21257.40 346.75 43030.01 47995.61 2019-10-25 23:17:38.000 298 21257.35 346.80 43030.02 47995.64 2019-10-25 23:17:39.000 298 21257.32 346.81 43029.99 47995.59 2019-10-25 23:17:40.000 298 21257.31 346.81 43029.97 47995.58 2019-10-25 23:17:41.000 298 21257.30 346.82 43029.98 47995.60 2019-10-25 23:17:42.000 298 21257.28 346.83 43029.96 47995.55 2019-10-25 23:17:43.000 298 21257.25 346.83 43029.97 47995.54 2019-10-25 23:17:44.000 298 21257.25 346.85 43029.97 47995.51 2019-10-25 23:17:45.000 298 21257.21 346.85 43029.95 47995.51 2019-10-25 23:17:46.000 298 21257.16 346.88 43029.89 47995.48 2019-10-25 23:17:47.000 298 21257.19 346.87 43029.89 47995.45 2019-10-25 23:17:48.000 298 21257.15 346.88 43029.91 47995.43 2019-10-25 23:17:49.000 298 21257.12 346.89 43029.90 47995.44 2019-10-25 23:17:50.000 298 21257.13 346.90 43029.90 47995.44 2019-10-25 23:17:51.000 298 21257.09 346.91 43029.90 47995.41 2019-10-25 23:17:52.000 298 21257.08 346.91 43029.89 47995.41 2019-10-25 23:17:53.000 298 21257.10 346.90 43029.91 47995.41 2019-10-25 23:17:54.000 298 21257.10 346.90 43029.91 47995.40 2019-10-25 23:17:55.000 298 21257.14 346.88 43029.85 47995.40 2019-10-25 23:17:56.000 298 21257.14 346.87 43029.88 47995.41 2019-10-25 23:17:57.000 298 21257.19 346.86 43029.91 47995.39 2019-10-25 23:17:58.000 298 21257.19 346.84 43029.94 47995.42 2019-10-25 23:17:59.000 298 21257.19 346.83 43029.91 47995.41 2019-10-25 23:18:00.000 298 21257.18 346.82 43029.91 47995.42 2019-10-25 23:18:01.000 298 21257.18 346.82 43029.90 47995.43 2019-10-25 23:18:02.000 298 21257.17 346.79 43029.88 47995.44 2019-10-25 23:18:03.000 298 21257.17 346.77 43029.90 47995.43 2019-10-25 23:18:04.000 298 21257.15 346.76 43029.93 47995.44 2019-10-25 23:18:05.000 298 21257.15 346.73 43029.95 47995.45 2019-10-25 23:18:06.000 298 21257.18 346.72 43029.94 47995.45 2019-10-25 23:18:07.000 298 21257.22 346.69 43029.97 47995.46 2019-10-25 23:18:08.000 298 21257.19 346.69 43029.94 47995.46 2019-10-25 23:18:09.000 298 21257.21 346.67 43029.96 47995.49 2019-10-25 23:18:10.000 298 21257.25 346.64 43029.95 47995.49 2019-10-25 23:18:11.000 298 21257.25 346.63 43029.94 47995.49 2019-10-25 23:18:12.000 298 21257.26 346.65 43029.96 47995.52 2019-10-25 23:18:13.000 298 21257.32 346.64 43029.98 47995.53 2019-10-25 23:18:14.000 298 21257.34 346.64 43029.95 47995.54 2019-10-25 23:18:15.000 298 21257.39 346.61 43029.95 47995.55 2019-10-25 23:18:16.000 298 21257.40 346.62 43029.95 47995.57 2019-10-25 23:18:17.000 298 21257.45 346.60 43029.94 47995.59 2019-10-25 23:18:18.000 298 21257.46 346.56 43029.97 47995.59 2019-10-25 23:18:19.000 298 21257.46 346.54 43029.97 47995.59 2019-10-25 23:18:20.000 298 21257.48 346.54 43029.95 47995.62 2019-10-25 23:18:21.000 298 21257.50 346.53 43029.97 47995.60 2019-10-25 23:18:22.000 298 21257.53 346.50 43029.98 47995.62 2019-10-25 23:18:23.000 298 21257.49 346.50 43030.01 47995.63 2019-10-25 23:18:24.000 298 21257.50 346.48 43029.96 47995.65 2019-10-25 23:18:25.000 298 21257.50 346.46 43029.95 47995.63 2019-10-25 23:18:26.000 298 21257.47 346.45 43029.96 47995.62 2019-10-25 23:18:27.000 298 21257.48 346.42 43029.97 47995.60 2019-10-25 23:18:28.000 298 21257.49 346.38 43029.96 47995.63 2019-10-25 23:18:29.000 298 21257.47 346.39 43029.92 47995.62 2019-10-25 23:18:30.000 298 21257.48 346.36 43029.95 47995.61 2019-10-25 23:18:31.000 298 21257.48 346.36 43029.93 47995.62 2019-10-25 23:18:32.000 298 21257.48 346.34 43029.96 47995.59 2019-10-25 23:18:33.000 298 21257.45 346.31 43029.95 47995.60 2019-10-25 23:18:34.000 298 21257.42 346.30 43029.93 47995.60 2019-10-25 23:18:35.000 298 21257.42 346.28 43029.93 47995.56 2019-10-25 23:18:36.000 298 21257.43 346.24 43029.93 47995.56 2019-10-25 23:18:37.000 298 21257.41 346.22 43029.91 47995.57 2019-10-25 23:18:38.000 298 21257.41 346.20 43029.93 47995.53 2019-10-25 23:18:39.000 298 21257.35 346.19 43029.95 47995.55 2019-10-25 23:18:40.000 298 21257.31 346.19 43029.91 47995.52 2019-10-25 23:18:41.000 298 21257.28 346.19 43029.94 47995.53 2019-10-25 23:18:42.000 298 21257.28 346.18 43029.95 47995.51 2019-10-25 23:18:43.000 298 21257.27 346.19 43029.90 47995.51 2019-10-25 23:18:44.000 298 21257.27 346.18 43029.91 47995.49 2019-10-25 23:18:45.000 298 21257.24 346.17 43029.93 47995.50 2019-10-25 23:18:46.000 298 21257.23 346.15 43029.95 47995.47 2019-10-25 23:18:47.000 298 21257.24 346.16 43029.96 47995.50 2019-10-25 23:18:48.000 298 21257.26 346.17 43029.94 47995.49 2019-10-25 23:18:49.000 298 21257.26 346.16 43029.97 47995.50 2019-10-25 23:18:50.000 298 21257.25 346.18 43029.97 47995.49 2019-10-25 23:18:51.000 298 21257.24 346.23 43029.95 47995.46 2019-10-25 23:18:52.000 298 21257.24 346.26 43029.94 47995.46 2019-10-25 23:18:53.000 298 21257.20 346.29 43029.90 47995.44 2019-10-25 23:18:54.000 298 21257.18 346.30 43029.89 47995.42 2019-10-25 23:18:55.000 298 21257.21 346.31 43029.90 47995.41 2019-10-25 23:18:56.000 298 21257.23 346.31 43029.90 47995.43 2019-10-25 23:18:57.000 298 21257.23 346.33 43029.87 47995.41 2019-10-25 23:18:58.000 298 21257.27 346.35 43029.86 47995.39 2019-10-25 23:18:59.000 298 21257.27 346.40 43029.83 47995.41 2019-10-25 23:19:00.000 298 21257.30 346.43 43029.79 47995.41 2019-10-25 23:19:01.000 298 21257.31 346.44 43029.79 47995.37 2019-10-25 23:19:02.000 298 21257.34 346.42 43029.76 47995.39 2019-10-25 23:19:03.000 298 21257.36 346.44 43029.76 47995.40 2019-10-25 23:19:04.000 298 21257.39 346.46 43029.76 47995.39 2019-10-25 23:19:05.000 298 21257.44 346.44 43029.73 47995.40 2019-10-25 23:19:06.000 298 21257.45 346.46 43029.76 47995.43 2019-10-25 23:19:07.000 298 21257.49 346.45 43029.76 47995.38 2019-10-25 23:19:08.000 298 21257.48 346.44 43029.77 47995.42 2019-10-25 23:19:09.000 298 21257.48 346.42 43029.73 47995.38 2019-10-25 23:19:10.000 298 21257.50 346.41 43029.73 47995.43 2019-10-25 23:19:11.000 298 21257.48 346.39 43029.74 47995.42 2019-10-25 23:19:12.000 298 21257.55 346.36 43029.75 47995.45 2019-10-25 23:19:13.000 298 21257.56 346.36 43029.76 47995.43 2019-10-25 23:19:14.000 298 21257.57 346.35 43029.76 47995.46 2019-10-25 23:19:15.000 298 21257.59 346.33 43029.77 47995.50 2019-10-25 23:19:16.000 298 21257.61 346.33 43029.78 47995.47 2019-10-25 23:19:17.000 298 21257.64 346.34 43029.78 47995.51 2019-10-25 23:19:18.000 298 21257.65 346.34 43029.79 47995.53 2019-10-25 23:19:19.000 298 21257.66 346.33 43029.78 47995.51 2019-10-25 23:19:20.000 298 21257.65 346.33 43029.82 47995.53 2019-10-25 23:19:21.000 298 21257.62 346.33 43029.78 47995.54 2019-10-25 23:19:22.000 298 21257.61 346.35 43029.79 47995.55 2019-10-25 23:19:23.000 298 21257.65 346.36 43029.79 47995.51 2019-10-25 23:19:24.000 298 21257.68 346.33 43029.80 47995.54 2019-10-25 23:19:25.000 298 21257.69 346.33 43029.79 47995.54 2019-10-25 23:19:26.000 298 21257.71 346.33 43029.80 47995.54 2019-10-25 23:19:27.000 298 21257.74 346.34 43029.77 47995.53 2019-10-25 23:19:28.000 298 21257.77 346.29 43029.80 47995.56 2019-10-25 23:19:29.000 298 21257.76 346.27 43029.82 47995.58 2019-10-25 23:19:30.000 298 21257.77 346.24 43029.78 47995.58 2019-10-25 23:19:31.000 298 21257.80 346.20 43029.76 47995.57 2019-10-25 23:19:32.000 298 21257.82 346.18 43029.78 47995.62 2019-10-25 23:19:33.000 298 21257.84 346.16 43029.78 47995.60 2019-10-25 23:19:34.000 298 21257.86 346.10 43029.80 47995.61 2019-10-25 23:19:35.000 298 21257.86 346.07 43029.80 47995.62 2019-10-25 23:19:36.000 298 21257.88 346.00 43029.80 47995.62 2019-10-25 23:19:37.000 298 21257.91 345.97 43029.78 47995.62 2019-10-25 23:19:38.000 298 21257.87 345.93 43029.78 47995.64 2019-10-25 23:19:39.000 298 21257.89 345.87 43029.79 47995.59 2019-10-25 23:19:40.000 298 21257.90 345.80 43029.80 47995.63 2019-10-25 23:19:41.000 298 21257.91 345.75 43029.76 47995.64 2019-10-25 23:19:42.000 298 21257.91 345.72 43029.76 47995.64 2019-10-25 23:19:43.000 298 21257.91 345.68 43029.78 47995.65 2019-10-25 23:19:44.000 298 21257.92 345.64 43029.78 47995.62 2019-10-25 23:19:45.000 298 21257.94 345.61 43029.77 47995.63 2019-10-25 23:19:46.000 298 21257.94 345.58 43029.74 47995.62 2019-10-25 23:19:47.000 298 21257.94 345.55 43029.75 47995.65 2019-10-25 23:19:48.000 298 21257.96 345.53 43029.74 47995.62 2019-10-25 23:19:49.000 298 21257.97 345.50 43029.77 47995.65 2019-10-25 23:19:50.000 298 21257.96 345.47 43029.76 47995.65 2019-10-25 23:19:51.000 298 21257.97 345.47 43029.76 47995.66 2019-10-25 23:19:52.000 298 21257.97 345.45 43029.76 47995.65 2019-10-25 23:19:53.000 298 21257.96 345.47 43029.76 47995.67 2019-10-25 23:19:54.000 298 21257.96 345.46 43029.76 47995.66 2019-10-25 23:19:55.000 298 21257.94 345.45 43029.79 47995.65 2019-10-25 23:19:56.000 298 21257.93 345.46 43029.77 47995.65 2019-10-25 23:19:57.000 298 21257.93 345.48 43029.76 47995.64 2019-10-25 23:19:58.000 298 21257.90 345.50 43029.75 47995.61 2019-10-25 23:19:59.000 298 21257.89 345.51 43029.74 47995.61 2019-10-25 23:20:00.000 298 21257.89 345.51 43029.74 47995.62 2019-10-25 23:20:01.000 298 21257.89 345.54 43029.75 47995.61 2019-10-25 23:20:02.000 298 21257.88 345.54 43029.73 47995.60 2019-10-25 23:20:03.000 298 21257.87 345.54 43029.72 47995.60 2019-10-25 23:20:04.000 298 21257.86 345.56 43029.72 47995.60 2019-10-25 23:20:05.000 298 21257.86 345.56 43029.74 47995.57 2019-10-25 23:20:06.000 298 21257.85 345.55 43029.70 47995.59 2019-10-25 23:20:07.000 298 21257.83 345.57 43029.69 47995.55 2019-10-25 23:20:08.000 298 21257.80 345.58 43029.71 47995.53 2019-10-25 23:20:09.000 298 21257.81 345.57 43029.70 47995.53 2019-10-25 23:20:10.000 298 21257.80 345.60 43029.70 47995.53 2019-10-25 23:20:11.000 298 21257.75 345.63 43029.70 47995.49 2019-10-25 23:20:12.000 298 21257.74 345.66 43029.71 47995.47 2019-10-25 23:20:13.000 298 21257.73 345.68 43029.68 47995.49 2019-10-25 23:20:14.000 298 21257.72 345.68 43029.67 47995.45 2019-10-25 23:20:15.000 298 21257.72 345.67 43029.65 47995.45 2019-10-25 23:20:16.000 298 21257.69 345.66 43029.66 47995.41 2019-10-25 23:20:17.000 298 21257.69 345.70 43029.66 47995.43 2019-10-25 23:20:18.000 298 21257.69 345.69 43029.65 47995.42 2019-10-25 23:20:19.000 298 21257.65 345.70 43029.64 47995.40 2019-10-25 23:20:20.000 298 21257.65 345.74 43029.65 47995.38 2019-10-25 23:20:21.000 298 21257.64 345.73 43029.65 47995.40 2019-10-25 23:20:22.000 298 21257.61 345.76 43029.64 47995.39 2019-10-25 23:20:23.000 298 21257.63 345.79 43029.66 47995.37 2019-10-25 23:20:24.000 298 21257.62 345.79 43029.65 47995.38 2019-10-25 23:20:25.000 298 21257.63 345.79 43029.67 47995.39 2019-10-25 23:20:26.000 298 21257.63 345.80 43029.69 47995.39 2019-10-25 23:20:27.000 298 21257.67 345.79 43029.66 47995.39 2019-10-25 23:20:28.000 298 21257.66 345.77 43029.66 47995.40 2019-10-25 23:20:29.000 298 21257.69 345.77 43029.65 47995.39 2019-10-25 23:20:30.000 298 21257.74 345.77 43029.66 47995.41 2019-10-25 23:20:31.000 298 21257.77 345.77 43029.68 47995.44 2019-10-25 23:20:32.000 298 21257.80 345.74 43029.66 47995.45 2019-10-25 23:20:33.000 298 21257.83 345.73 43029.65 47995.48 2019-10-25 23:20:34.000 298 21257.86 345.71 43029.66 47995.49 2019-10-25 23:20:35.000 298 21257.88 345.67 43029.65 47995.52 2019-10-25 23:20:36.000 298 21257.91 345.67 43029.70 47995.54 2019-10-25 23:20:37.000 298 21257.93 345.64 43029.74 47995.58 2019-10-25 23:20:38.000 298 21257.95 345.64 43029.72 47995.57 2019-10-25 23:20:39.000 298 21258.00 345.61 43029.69 47995.55 2019-10-25 23:20:40.000 298 21258.00 345.59 43029.70 47995.59 2019-10-25 23:20:41.000 298 21258.05 345.55 43029.67 47995.61 2019-10-25 23:20:42.000 298 21258.07 345.50 43029.70 47995.60 2019-10-25 23:20:43.000 298 21258.08 345.48 43029.72 47995.63 2019-10-25 23:20:44.000 298 21258.08 345.47 43029.73 47995.66 2019-10-25 23:20:45.000 298 21258.11 345.45 43029.71 47995.67 2019-10-25 23:20:46.000 298 21258.12 345.44 43029.71 47995.65 2019-10-25 23:20:47.000 298 21258.12 345.39 43029.70 47995.64 2019-10-25 23:20:48.000 298 21258.09 345.36 43029.71 47995.65 2019-10-25 23:20:49.000 298 21258.04 345.38 43029.71 47995.62 2019-10-25 23:20:50.000 298 21258.02 345.32 43029.73 47995.62 2019-10-25 23:20:51.000 298 21257.99 345.31 43029.75 47995.62 2019-10-25 23:20:52.000 298 21257.97 345.28 43029.74 47995.60 2019-10-25 23:20:53.000 298 21257.93 345.26 43029.71 47995.58 2019-10-25 23:20:54.000 298 21257.94 345.24 43029.71 47995.59 2019-10-25 23:20:55.000 298 21257.93 345.19 43029.75 47995.60 2019-10-25 23:20:56.000 298 21257.94 345.17 43029.76 47995.61 2019-10-25 23:20:57.000 298 21257.92 345.13 43029.78 47995.59 2019-10-25 23:20:58.000 298 21257.92 345.12 43029.78 47995.62 2019-10-25 23:20:59.000 298 21257.90 345.10 43029.77 47995.60 2019-10-25 23:21:00.000 298 21257.90 345.08 43029.80 47995.63 2019-10-25 23:21:01.000 298 21257.90 345.06 43029.79 47995.62 2019-10-25 23:21:02.000 298 21257.91 345.03 43029.80 47995.61 2019-10-25 23:21:03.000 298 21257.93 344.97 43029.80 47995.60 2019-10-25 23:21:04.000 298 21257.93 344.95 43029.79 47995.61 2019-10-25 23:21:05.000 298 21257.88 344.98 43029.77 47995.63 2019-10-25 23:21:06.000 298 21257.86 344.94 43029.76 47995.62 2019-10-25 23:21:07.000 298 21257.85 344.92 43029.79 47995.60 2019-10-25 23:21:08.000 298 21257.82 344.92 43029.83 47995.59 2019-10-25 23:21:09.000 298 21257.81 344.87 43029.78 47995.60 2019-10-25 23:21:10.000 298 21257.81 344.85 43029.78 47995.57 2019-10-25 23:21:11.000 298 21257.76 344.83 43029.79 47995.56 2019-10-25 23:21:12.000 298 21257.78 344.82 43029.79 47995.58 2019-10-25 23:21:13.000 298 21257.77 344.83 43029.76 47995.55 2019-10-25 23:21:14.000 298 21257.75 344.81 43029.72 47995.54 2019-10-25 23:21:15.000 298 21257.74 344.80 43029.74 47995.52 2019-10-25 23:21:16.000 298 21257.75 344.78 43029.76 47995.52 2019-10-25 23:21:17.000 298 21257.76 344.74 43029.72 47995.51 2019-10-25 23:21:18.000 298 21257.76 344.71 43029.72 47995.53 2019-10-25 23:21:19.000 298 21257.77 344.71 43029.73 47995.51 2019-10-25 23:21:20.000 298 21257.79 344.67 43029.74 47995.52 2019-10-25 23:21:21.000 298 21257.79 344.63 43029.73 47995.53 2019-10-25 23:21:22.000 298 21257.80 344.60 43029.74 47995.52 2019-10-25 23:21:23.000 298 21257.85 344.61 43029.74 47995.53 2019-10-25 23:21:24.000 298 21257.90 344.58 43029.73 47995.55 2019-10-25 23:21:25.000 298 21257.92 344.55 43029.74 47995.55 2019-10-25 23:21:26.000 298 21257.89 344.54 43029.74 47995.56 2019-10-25 23:21:27.000 298 21257.95 344.50 43029.72 47995.58 2019-10-25 23:21:28.000 298 21258.00 344.48 43029.72 47995.61 2019-10-25 23:21:29.000 298 21258.02 344.45 43029.72 47995.62 2019-10-25 23:21:30.000 298 21258.03 344.44 43029.74 47995.63 2019-10-25 23:21:31.000 298 21258.09 344.45 43029.73 47995.65 2019-10-25 23:21:32.000 298 21258.13 344.42 43029.72 47995.69 2019-10-25 23:21:33.000 298 21258.14 344.40 43029.74 47995.69 2019-10-25 23:21:34.000 298 21258.19 344.39 43029.74 47995.69 2019-10-25 23:21:35.000 298 21258.20 344.37 43029.75 47995.72 2019-10-25 23:21:36.000 298 21258.23 344.37 43029.74 47995.73 2019-10-25 23:21:37.000 298 21258.28 344.36 43029.74 47995.74 2019-10-25 23:21:38.000 298 21258.32 344.34 43029.75 47995.79 2019-10-25 23:21:39.000 298 21258.35 344.33 43029.76 47995.75 2019-10-25 23:21:40.000 298 21258.38 344.31 43029.75 47995.80 2019-10-25 23:21:41.000 298 21258.38 344.29 43029.76 47995.81 2019-10-25 23:21:42.000 298 21258.40 344.29 43029.75 47995.81 2019-10-25 23:21:43.000 298 21258.45 344.27 43029.78 47995.84 2019-10-25 23:21:44.000 298 21258.50 344.22 43029.79 47995.86 2019-10-25 23:21:45.000 298 21258.50 344.18 43029.79 47995.87 2019-10-25 23:21:46.000 298 21258.50 344.16 43029.79 47995.87 2019-10-25 23:21:47.000 298 21258.53 344.09 43029.80 47995.89 2019-10-25 23:21:48.000 298 21258.56 344.03 43029.82 47995.90 2019-10-25 23:21:49.000 298 21258.58 344.00 43029.80 47995.92 2019-10-25 23:21:50.000 298 21258.58 343.98 43029.78 47995.93 2019-10-25 23:21:51.000 298 21258.59 343.94 43029.74 47995.96 2019-10-25 23:21:52.000 298 21258.61 343.93 43029.78 47995.95 2019-10-25 23:21:53.000 298 21258.59 343.91 43029.78 47995.97 2019-10-25 23:21:54.000 298 21258.62 343.85 43029.77 47995.95 2019-10-25 23:21:55.000 298 21258.62 343.84 43029.80 47995.94 2019-10-25 23:21:56.000 298 21258.58 343.82 43029.74 47995.94 2019-10-25 23:21:57.000 298 21258.58 343.77 43029.76 47995.97 2019-10-25 23:21:58.000 298 21258.57 343.76 43029.77 47995.98 2019-10-25 23:21:59.000 298 21258.58 343.76 43029.77 47995.92 2019-10-25 23:22:00.000 298 21258.62 343.76 43029.78 47995.95 2019-10-25 23:22:01.000 298 21258.61 343.76 43029.77 47995.96 2019-10-25 23:22:02.000 298 21258.63 343.78 43029.77 47995.94 2019-10-25 23:22:03.000 298 21258.60 343.83 43029.75 47995.95 2019-10-25 23:22:04.000 298 21258.60 343.87 43029.71 47995.93 2019-10-25 23:22:05.000 298 21258.60 343.86 43029.72 47995.91 2019-10-25 23:22:06.000 298 21258.59 343.86 43029.71 47995.88 2019-10-25 23:22:07.000 298 21258.60 343.89 43029.68 47995.88 2019-10-25 23:22:08.000 298 21258.61 343.90 43029.66 47995.88 2019-10-25 23:22:09.000 298 21258.62 343.91 43029.68 47995.89 2019-10-25 23:22:10.000 298 21258.63 343.91 43029.67 47995.89 2019-10-25 23:22:11.000 298 21258.62 343.93 43029.69 47995.86 2019-10-25 23:22:12.000 298 21258.63 343.95 43029.69 47995.87 2019-10-25 23:22:13.000 298 21258.64 343.98 43029.68 47995.85 2019-10-25 23:22:14.000 298 21258.63 344.00 43029.69 47995.86 2019-10-25 23:22:15.000 298 21258.64 343.97 43029.72 47995.88 2019-10-25 23:22:16.000 298 21258.59 343.98 43029.73 47995.86 2019-10-25 23:22:17.000 298 21258.54 344.00 43029.75 47995.84 2019-10-25 23:22:18.000 298 21258.51 344.00 43029.71 47995.81 2019-10-25 23:22:19.000 298 21258.47 344.01 43029.72 47995.83 2019-10-25 23:22:20.000 298 21258.42 344.04 43029.71 47995.83 2019-10-25 23:22:21.000 298 21258.43 344.03 43029.73 47995.81 2019-10-25 23:22:22.000 298 21258.42 344.04 43029.72 47995.79 2019-10-25 23:22:23.000 298 21258.40 344.04 43029.73 47995.82 2019-10-25 23:22:24.000 298 21258.40 344.05 43029.75 47995.81 2019-10-25 23:22:25.000 298 21258.36 344.09 43029.73 47995.82 2019-10-25 23:22:26.000 298 21258.36 344.13 43029.74 47995.78 2019-10-25 23:22:27.000 298 21258.32 344.17 43029.72 47995.80 2019-10-25 23:22:28.000 298 21258.34 344.19 43029.72 47995.78 2019-10-25 23:22:29.000 298 21258.33 344.23 43029.73 47995.79 2019-10-25 23:22:30.000 298 21258.31 344.26 43029.71 47995.77 2019-10-25 23:22:31.000 298 21258.33 344.32 43029.71 47995.73 2019-10-25 23:22:32.000 298 21258.32 344.34 43029.75 47995.75 2019-10-25 23:22:33.000 298 21258.30 344.38 43029.75 47995.77 2019-10-25 23:22:34.000 298 21258.29 344.42 43029.73 47995.73 2019-10-25 23:22:35.000 298 21258.27 344.45 43029.73 47995.78 2019-10-25 23:22:36.000 298 21258.28 344.47 43029.69 47995.72 2019-10-25 23:22:37.000 298 21258.29 344.47 43029.71 47995.75 2019-10-25 23:22:38.000 298 21258.34 344.48 43029.72 47995.74 2019-10-25 23:22:39.000 298 21258.33 344.51 43029.72 47995.77 2019-10-25 23:22:40.000 298 21258.37 344.53 43029.70 47995.76 2019-10-25 23:22:41.000 298 21258.40 344.56 43029.69 47995.75 2019-10-25 23:22:42.000 298 21258.42 344.56 43029.65 47995.74 2019-10-25 23:22:43.000 298 21258.45 344.60 43029.65 47995.78 2019-10-25 23:22:44.000 298 21258.47 344.60 43029.67 47995.76 2019-10-25 23:22:45.000 298 21258.48 344.57 43029.65 47995.79 2019-10-25 23:22:46.000 298 21258.56 344.58 43029.66 47995.80 2019-10-25 23:22:47.000 298 21258.60 344.59 43029.67 47995.81 2019-10-25 23:22:48.000 298 21258.64 344.59 43029.68 47995.86 2019-10-25 23:22:49.000 298 21258.68 344.58 43029.67 47995.87 2019-10-25 23:22:50.000 298 21258.72 344.58 43029.68 47995.88 2019-10-25 23:22:51.000 298 21258.80 344.59 43029.65 47995.91 2019-10-25 23:22:52.000 298 21258.85 344.60 43029.66 47995.93 2019-10-25 23:22:53.000 298 21258.87 344.59 43029.64 47995.95 2019-10-25 23:22:54.000 298 21258.91 344.56 43029.65 47995.95 2019-10-25 23:22:55.000 298 21258.91 344.58 43029.65 47996.00 2019-10-25 23:22:56.000 298 21258.97 344.59 43029.65 47996.00 2019-10-25 23:22:57.000 298 21258.99 344.56 43029.66 47996.01 2019-10-25 23:22:58.000 298 21259.01 344.54 43029.66 47996.05 2019-10-25 23:22:59.000 298 21258.99 344.53 43029.69 47996.04 2019-10-25 23:23:00.000 298 21259.02 344.50 43029.69 47996.06 2019-10-25 23:23:01.000 298 21259.00 344.50 43029.69 47996.07 2019-10-25 23:23:02.000 298 21259.02 344.45 43029.73 47996.06 2019-10-25 23:23:03.000 298 21259.02 344.42 43029.72 47996.04 2019-10-25 23:23:04.000 298 21259.03 344.40 43029.71 47996.08 2019-10-25 23:23:05.000 298 21259.00 344.41 43029.73 47996.10 2019-10-25 23:23:06.000 298 21259.00 344.37 43029.73 47996.09 2019-10-25 23:23:07.000 298 21258.96 344.34 43029.72 47996.08 2019-10-25 23:23:08.000 298 21258.95 344.30 43029.76 47996.08 2019-10-25 23:23:09.000 298 21258.95 344.25 43029.77 47996.08 2019-10-25 23:23:10.000 298 21258.94 344.23 43029.75 47996.08 2019-10-25 23:23:11.000 298 21258.94 344.19 43029.75 47996.07 2019-10-25 23:23:12.000 298 21258.91 344.16 43029.72 47996.05 2019-10-25 23:23:13.000 298 21258.86 344.11 43029.75 47996.08 2019-10-25 23:23:14.000 298 21258.87 344.06 43029.76 47996.06 2019-10-25 23:23:15.000 298 21258.90 344.02 43029.77 47996.06 2019-10-25 23:23:16.000 298 21258.88 343.97 43029.82 47996.05 2019-10-25 23:23:17.000 298 21258.88 343.91 43029.80 47996.06 2019-10-25 23:23:18.000 298 21258.89 343.87 43029.78 47996.05 2019-10-25 23:23:19.000 298 21258.86 343.85 43029.80 47996.07 2019-10-25 23:23:20.000 298 21258.84 343.83 43029.83 47996.05 2019-10-25 23:23:21.000 298 21258.82 343.80 43029.83 47996.06 2019-10-25 23:23:22.000 298 21258.81 343.78 43029.82 47996.05 2019-10-25 23:23:23.000 298 21258.79 343.75 43029.82 47996.08 2019-10-25 23:23:24.000 298 21258.78 343.72 43029.83 47996.04 2019-10-25 23:23:25.000 298 21258.75 343.68 43029.87 47996.08 2019-10-25 23:23:26.000 298 21258.71 343.64 43029.86 47996.07 2019-10-25 23:23:27.000 298 21258.69 343.65 43029.83 47996.03 2019-10-25 23:23:28.000 298 21258.66 343.63 43029.84 47996.03 2019-10-25 23:23:29.000 298 21258.65 343.62 43029.86 47996.05 2019-10-25 23:23:30.000 298 21258.63 343.58 43029.87 47996.05 2019-10-25 23:23:31.000 298 21258.61 343.57 43029.87 47996.03 2019-10-25 23:23:32.000 298 21258.62 343.57 43029.85 47996.03 2019-10-25 23:23:33.000 298 21258.61 343.57 43029.89 47996.02 2019-10-25 23:23:34.000 298 21258.59 343.56 43029.88 47996.04 2019-10-25 23:23:35.000 298 21258.60 343.57 43029.90 47996.05 2019-10-25 23:23:36.000 298 21258.60 343.60 43029.87 47996.02 2019-10-25 23:23:37.000 298 21258.58 343.62 43029.86 47996.02 2019-10-25 23:23:38.000 298 21258.56 343.64 43029.86 47996.02 2019-10-25 23:23:39.000 298 21258.56 343.64 43029.83 47996.02 2019-10-25 23:23:40.000 298 21258.56 343.64 43029.85 47995.97 2019-10-25 23:23:41.000 298 21258.58 343.66 43029.83 47995.98 2019-10-25 23:23:42.000 298 21258.58 343.67 43029.81 47995.98 2019-10-25 23:23:43.000 298 21258.56 343.69 43029.80 47995.98 2019-10-25 23:23:44.000 298 21258.57 343.75 43029.80 47995.99 2019-10-25 23:23:45.000 298 21258.58 343.76 43029.80 47995.94 2019-10-25 23:23:46.000 298 21258.56 343.80 43029.77 47995.97 2019-10-25 23:23:47.000 298 21258.57 343.84 43029.77 47995.93 2019-10-25 23:23:48.000 298 21258.57 343.88 43029.79 47995.91 2019-10-25 23:23:49.000 298 21258.53 343.89 43029.81 47995.94 2019-10-25 23:23:50.000 298 21258.55 343.94 43029.80 47995.92 2019-10-25 23:23:51.000 298 21258.57 344.02 43029.75 47995.91 2019-10-25 23:23:52.000 298 21258.53 344.05 43029.72 47995.88 2019-10-25 23:23:53.000 298 21258.53 344.03 43029.71 47995.89 2019-10-25 23:23:54.000 298 21258.50 344.05 43029.72 47995.85 2019-10-25 23:23:55.000 298 21258.50 344.09 43029.68 47995.84 2019-10-25 23:23:56.000 298 21258.51 344.13 43029.72 47995.82 2019-10-25 23:23:57.000 298 21258.54 344.14 43029.71 47995.82 2019-10-25 23:23:58.000 298 21258.56 344.14 43029.69 47995.86 2019-10-25 23:23:59.000 298 21258.55 344.16 43029.74 47995.83 2019-10-25 23:24:00.000 298 21258.54 344.18 43029.69 47995.82 2019-10-25 23:24:01.000 298 21258.55 344.20 43029.72 47995.84 2019-10-25 23:24:02.000 298 21258.57 344.23 43029.71 47995.83 2019-10-25 23:24:03.000 298 21258.55 344.24 43029.72 47995.83 2019-10-25 23:24:04.000 298 21258.51 344.26 43029.73 47995.86 2019-10-25 23:24:05.000 298 21258.52 344.26 43029.73 47995.87 2019-10-25 23:24:06.000 298 21258.56 344.29 43029.73 47995.84 2019-10-25 23:24:07.000 298 21258.54 344.33 43029.70 47995.85 2019-10-25 23:24:08.000 298 21258.55 344.34 43029.72 47995.87 2019-10-25 23:24:09.000 298 21258.57 344.36 43029.70 47995.86 2019-10-25 23:24:10.000 298 21258.59 344.38 43029.68 47995.87 2019-10-25 23:24:11.000 298 21258.60 344.38 43029.71 47995.86 2019-10-25 23:24:12.000 298 21258.64 344.41 43029.73 47995.88 2019-10-25 23:24:13.000 298 21258.63 344.42 43029.69 47995.90 2019-10-25 23:24:14.000 298 21258.67 344.43 43029.67 47995.87 2019-10-25 23:24:15.000 298 21258.74 344.48 43029.64 47995.92 2019-10-25 23:24:16.000 298 21258.77 344.51 43029.65 47995.93 2019-10-25 23:24:17.000 298 21258.80 344.50 43029.67 47995.91 2019-10-25 23:24:18.000 298 21258.79 344.49 43029.67 47995.93 2019-10-25 23:24:19.000 298 21258.79 344.52 43029.66 47995.95 2019-10-25 23:24:20.000 298 21258.80 344.53 43029.68 47995.94 2019-10-25 23:24:21.000 298 21258.83 344.52 43029.68 47995.97 2019-10-25 23:24:22.000 298 21258.87 344.51 43029.68 47995.96 2019-10-25 23:24:23.000 298 21258.91 344.51 43029.68 47995.97 2019-10-25 23:24:24.000 298 21258.94 344.51 43029.67 47996.00 2019-10-25 23:24:25.000 298 21259.00 344.51 43029.69 47995.99 2019-10-25 23:24:26.000 298 21259.00 344.49 43029.68 47995.99 2019-10-25 23:24:27.000 298 21259.02 344.47 43029.65 47996.02 2019-10-25 23:24:28.000 298 21259.05 344.45 43029.66 47996.02 2019-10-25 23:24:29.000 298 21259.03 344.43 43029.64 47996.03 2019-10-25 23:24:30.000 298 21259.02 344.44 43029.65 47996.04 2019-10-25 23:24:31.000 298 21259.05 344.42 43029.68 47996.04 2019-10-25 23:24:32.000 298 21259.06 344.39 43029.67 47996.06 2019-10-25 23:24:33.000 298 21259.07 344.34 43029.69 47996.06 2019-10-25 23:24:34.000 298 21259.06 344.33 43029.66 47996.06 2019-10-25 23:24:35.000 298 21259.07 344.30 43029.67 47996.07 2019-10-25 23:24:36.000 298 21259.11 344.27 43029.68 47996.09 2019-10-25 23:24:37.000 298 21259.13 344.25 43029.71 47996.09 2019-10-25 23:24:38.000 298 21259.14 344.25 43029.70 47996.10 2019-10-25 23:24:39.000 298 21259.17 344.21 43029.72 47996.11 2019-10-25 23:24:40.000 298 21259.19 344.18 43029.69 47996.12 2019-10-25 23:24:41.000 298 21259.20 344.12 43029.71 47996.13 2019-10-25 23:24:42.000 298 21259.22 344.09 43029.70 47996.13 2019-10-25 23:24:43.000 298 21259.23 344.04 43029.74 47996.17 2019-10-25 23:24:44.000 298 21259.24 344.03 43029.71 47996.15 2019-10-25 23:24:45.000 298 21259.26 343.99 43029.72 47996.13 2019-10-25 23:24:46.000 298 21259.27 343.94 43029.72 47996.18 2019-10-25 23:24:47.000 298 21259.29 343.91 43029.73 47996.18 2019-10-25 23:24:48.000 298 21259.27 343.87 43029.73 47996.18 2019-10-25 23:24:49.000 298 21259.23 343.81 43029.76 47996.19 2019-10-25 23:24:50.000 298 21259.26 343.74 43029.76 47996.19 2019-10-25 23:24:51.000 298 21259.24 343.72 43029.76 47996.19 2019-10-25 23:24:52.000 298 21259.22 343.71 43029.73 47996.18 2019-10-25 23:24:53.000 298 21259.21 343.66 43029.72 47996.18 2019-10-25 23:24:54.000 298 21259.19 343.66 43029.73 47996.14 2019-10-25 23:24:55.000 298 21259.20 343.62 43029.71 47996.13 2019-10-25 23:24:56.000 298 21259.19 343.58 43029.71 47996.13 2019-10-25 23:24:57.000 298 21259.17 343.56 43029.72 47996.13 2019-10-25 23:24:58.000 298 21259.18 343.54 43029.71 47996.13 2019-10-25 23:24:59.000 298 21259.21 343.52 43029.73 47996.15 2019-10-25 23:25:00.000 298 21259.23 343.49 43029.74 47996.13 2019-10-25 23:25:01.000 298 21259.19 343.47 43029.71 47996.13 2019-10-25 23:25:02.000 298 21259.21 343.45 43029.71 47996.12 2019-10-25 23:25:03.000 298 21259.21 343.42 43029.72 47996.13 2019-10-25 23:25:04.000 298 21259.26 343.39 43029.69 47996.15 2019-10-25 23:25:05.000 298 21259.22 343.40 43029.69 47996.13 2019-10-25 23:25:06.000 298 21259.22 343.39 43029.68 47996.11 2019-10-25 23:25:07.000 298 21259.21 343.37 43029.70 47996.13 2019-10-25 23:25:08.000 298 21259.23 343.35 43029.73 47996.13 2019-10-25 23:25:09.000 298 21259.24 343.35 43029.72 47996.12 2019-10-25 23:25:10.000 298 21259.24 343.33 43029.72 47996.15 2019-10-25 23:25:11.000 298 21259.20 343.34 43029.70 47996.12 2019-10-25 23:25:12.000 298 21259.19 343.37 43029.69 47996.14 2019-10-25 23:25:13.000 298 21259.20 343.36 43029.68 47996.10 2019-10-25 23:25:14.000 298 21259.18 343.35 43029.68 47996.11 2019-10-25 23:25:15.000 298 21259.18 343.40 43029.68 47996.10 2019-10-25 23:25:16.000 298 21259.16 343.39 43029.68 47996.11 2019-10-25 23:25:17.000 298 21259.15 343.40 43029.64 47996.11 2019-10-25 23:25:18.000 298 21259.15 343.43 43029.66 47996.09 2019-10-25 23:25:19.000 298 21259.17 343.46 43029.62 47996.12 2019-10-25 23:25:20.000 298 21259.16 343.48 43029.63 47996.10 2019-10-25 23:25:21.000 298 21259.19 343.47 43029.63 47996.07 2019-10-25 23:25:22.000 298 21259.21 343.50 43029.63 47996.06 2019-10-25 23:25:23.000 298 21259.22 343.48 43029.64 47996.07 2019-10-25 23:25:24.000 298 21259.24 343.49 43029.63 47996.08 2019-10-25 23:25:25.000 298 21259.26 343.51 43029.65 47996.12 2019-10-25 23:25:26.000 298 21259.28 343.54 43029.65 47996.11 2019-10-25 23:25:27.000 298 21259.29 343.52 43029.67 47996.13 2019-10-25 23:25:28.000 298 21259.29 343.52 43029.63 47996.12 2019-10-25 23:25:29.000 298 21259.31 343.54 43029.65 47996.14 2019-10-25 23:25:30.000 298 21259.34 343.57 43029.71 47996.16 2019-10-25 23:25:31.000 298 21259.34 343.60 43029.69 47996.16 2019-10-25 23:25:32.000 298 21259.38 343.62 43029.67 47996.16 2019-10-25 23:25:33.000 298 21259.40 343.65 43029.66 47996.18 2019-10-25 23:25:34.000 298 21259.43 343.67 43029.65 47996.19 2019-10-25 23:25:35.000 298 21259.47 343.71 43029.62 47996.19 2019-10-25 23:25:36.000 298 21259.52 343.73 43029.62 47996.18 2019-10-25 23:25:37.000 298 21259.54 343.75 43029.62 47996.22 2019-10-25 23:25:38.000 298 21259.61 343.75 43029.62 47996.22 2019-10-25 23:25:39.000 298 21259.64 343.78 43029.63 47996.22 2019-10-25 23:25:40.000 298 21259.68 343.78 43029.62 47996.26 2019-10-25 23:25:41.000 298 21259.73 343.77 43029.63 47996.28 2019-10-25 23:25:42.000 298 21259.74 343.81 43029.61 47996.27 2019-10-25 23:25:43.000 298 21259.78 343.82 43029.60 47996.29 2019-10-25 23:25:44.000 298 21259.83 343.82 43029.59 47996.30 2019-10-25 23:25:45.000 298 21259.86 343.84 43029.61 47996.31 2019-10-25 23:25:46.000 298 21259.88 343.84 43029.61 47996.33 2019-10-25 23:25:47.000 298 21259.91 343.85 43029.58 47996.32 2019-10-25 23:25:48.000 298 21259.92 343.87 43029.59 47996.34 2019-10-25 23:25:49.000 298 21259.93 343.84 43029.59 47996.34 2019-10-25 23:25:50.000 298 21259.95 343.85 43029.62 47996.36 2019-10-25 23:25:51.000 298 21259.97 343.86 43029.60 47996.36 2019-10-25 23:25:52.000 298 21259.99 343.86 43029.58 47996.38 2019-10-25 23:25:53.000 298 21259.99 343.83 43029.56 47996.37 2019-10-25 23:25:54.000 298 21260.03 343.84 43029.56 47996.36 2019-10-25 23:25:55.000 298 21260.04 343.84 43029.58 47996.36 2019-10-25 23:25:56.000 298 21260.08 343.85 43029.57 47996.37 2019-10-25 23:25:57.000 298 21260.13 343.85 43029.55 47996.36 2019-10-25 23:25:58.000 298 21260.17 343.85 43029.52 47996.38 2019-10-25 23:25:59.000 298 21260.16 343.81 43029.52 47996.41 2019-10-25 23:26:00.000 298 21260.21 343.80 43029.52 47996.38 2019-10-25 23:26:01.000 298 21260.25 343.79 43029.49 47996.43 2019-10-25 23:26:02.000 298 21260.28 343.75 43029.56 47996.44 2019-10-25 23:26:03.000 298 21260.32 343.74 43029.56 47996.46 2019-10-25 23:26:04.000 298 21260.33 343.72 43029.54 47996.46 2019-10-25 23:26:05.000 298 21260.37 343.70 43029.53 47996.48 2019-10-25 23:26:06.000 298 21260.44 343.66 43029.52 47996.49 2019-10-25 23:26:07.000 298 21260.45 343.65 43029.54 47996.50 2019-10-25 23:26:08.000 298 21260.47 343.64 43029.53 47996.54 2019-10-25 23:26:09.000 298 21260.49 343.60 43029.52 47996.53 2019-10-25 23:26:10.000 298 21260.52 343.58 43029.52 47996.53 2019-10-25 23:26:11.000 298 21260.49 343.58 43029.51 47996.54 2019-10-25 23:26:12.000 298 21260.50 343.56 43029.51 47996.56 2019-10-25 23:26:13.000 298 21260.55 343.50 43029.54 47996.57 2019-10-25 23:26:14.000 298 21260.55 343.47 43029.54 47996.58 2019-10-25 23:26:15.000 298 21260.54 343.45 43029.53 47996.58 2019-10-25 23:26:16.000 298 21260.56 343.39 43029.53 47996.57 2019-10-25 23:26:17.000 298 21260.59 343.40 43029.52 47996.60 2019-10-25 23:26:18.000 298 21260.59 343.39 43029.53 47996.61 2019-10-25 23:26:19.000 298 21260.56 343.39 43029.54 47996.59 2019-10-25 23:26:20.000 298 21260.55 343.36 43029.53 47996.60 2019-10-25 23:26:21.000 298 21260.54 343.34 43029.52 47996.62 2019-10-25 23:26:22.000 298 21260.55 343.29 43029.54 47996.60 2019-10-25 23:26:23.000 298 21260.53 343.29 43029.59 47996.59 2019-10-25 23:26:24.000 298 21260.49 343.28 43029.55 47996.58 2019-10-25 23:26:25.000 298 21260.50 343.25 43029.56 47996.56 2019-10-25 23:26:26.000 298 21260.49 343.26 43029.62 47996.56 2019-10-25 23:26:27.000 298 21260.46 343.26 43029.61 47996.55 2019-10-25 23:26:28.000 298 21260.42 343.29 43029.57 47996.53 2019-10-25 23:26:29.000 298 21260.39 343.29 43029.60 47996.50 2019-10-25 23:26:30.000 298 21260.34 343.32 43029.60 47996.50 2019-10-25 23:26:31.000 298 21260.30 343.35 43029.57 47996.48 2019-10-25 23:26:32.000 298 21260.28 343.38 43029.60 47996.46 2019-10-25 23:26:33.000 298 21260.27 343.41 43029.61 47996.44 2019-10-25 23:26:34.000 298 21260.26 343.44 43029.59 47996.47 2019-10-25 23:26:35.000 298 21260.23 343.45 43029.59 47996.44 2019-10-25 23:26:36.000 298 21260.25 343.50 43029.58 47996.45 2019-10-25 23:26:37.000 298 21260.25 343.55 43029.55 47996.45 2019-10-25 23:26:38.000 298 21260.23 343.62 43029.57 47996.42 2019-10-25 23:26:39.000 298 21260.21 343.68 43029.53 47996.42 2019-10-25 23:26:40.000 298 21260.20 343.76 43029.54 47996.43 2019-10-25 23:26:41.000 298 21260.21 343.81 43029.54 47996.40 2019-10-25 23:26:42.000 298 21260.22 343.88 43029.47 47996.35 2019-10-25 23:26:43.000 298 21260.24 343.91 43029.43 47996.39 2019-10-25 23:26:44.000 298 21260.25 343.97 43029.42 47996.29 2019-10-25 23:26:45.000 298 21260.27 344.02 43029.38 47996.29 2019-10-25 23:26:46.000 298 21260.28 344.07 43029.34 47996.26 2019-10-25 23:26:47.000 298 21260.28 344.08 43029.33 47996.27 2019-10-25 23:26:48.000 298 21260.29 344.14 43029.32 47996.24 2019-10-25 23:26:49.000 298 21260.29 344.19 43029.30 47996.26 2019-10-25 23:26:50.000 298 21260.33 344.19 43029.29 47996.24 2019-10-25 23:26:51.000 298 21260.32 344.22 43029.26 47996.23 2019-10-25 23:26:52.000 298 21260.36 344.23 43029.26 47996.24 2019-10-25 23:26:53.000 298 21260.40 344.25 43029.25 47996.24 2019-10-25 23:26:54.000 298 21260.42 344.27 43029.28 47996.22 2019-10-25 23:26:55.000 298 21260.42 344.30 43029.23 47996.22 2019-10-25 23:26:56.000 298 21260.45 344.31 43029.22 47996.25 2019-10-25 23:26:57.000 298 21260.51 344.30 43029.21 47996.27 2019-10-25 23:26:58.000 298 21260.55 344.31 43029.22 47996.24 2019-10-25 23:26:59.000 298 21260.59 344.33 43029.20 47996.28 2019-10-25 23:27:00.000 298 21260.64 344.34 43029.18 47996.25 2019-10-25 23:27:01.000 298 21260.68 344.35 43029.19 47996.32 2019-10-25 23:27:02.000 298 21260.70 344.36 43029.17 47996.29 2019-10-25 23:27:03.000 298 21260.74 344.35 43029.19 47996.34 2019-10-25 23:27:04.000 298 21260.75 344.33 43029.18 47996.32 2019-10-25 23:27:05.000 298 21260.83 344.34 43029.20 47996.33 2019-10-25 23:27:06.000 298 21260.86 344.36 43029.22 47996.35 2019-10-25 23:27:07.000 298 21260.87 344.37 43029.19 47996.38 2019-10-25 23:27:08.000 298 21260.93 344.36 43029.20 47996.40 2019-10-25 23:27:09.000 298 21260.95 344.35 43029.24 47996.41 2019-10-25 23:27:10.000 298 21260.98 344.34 43029.20 47996.43 2019-10-25 23:27:11.000 298 21260.99 344.34 43029.19 47996.42 2019-10-25 23:27:12.000 298 21261.00 344.34 43029.21 47996.46 2019-10-25 23:27:13.000 298 21261.05 344.32 43029.20 47996.46 2019-10-25 23:27:14.000 298 21261.06 344.30 43029.21 47996.45 2019-10-25 23:27:15.000 298 21261.11 344.24 43029.22 47996.49 2019-10-25 23:27:16.000 298 21261.15 344.21 43029.22 47996.48 2019-10-25 23:27:17.000 298 21261.18 344.18 43029.26 47996.54 2019-10-25 23:27:18.000 298 21261.22 344.14 43029.23 47996.54 2019-10-25 23:27:19.000 298 21261.23 344.09 43029.23 47996.57 2019-10-25 23:27:20.000 298 21261.25 344.07 43029.26 47996.57 2019-10-25 23:27:21.000 298 21261.25 344.05 43029.25 47996.60 2019-10-25 23:27:22.000 298 21261.30 344.00 43029.26 47996.60 2019-10-25 23:27:23.000 298 21261.32 343.95 43029.27 47996.63 2019-10-25 23:27:24.000 298 21261.36 343.91 43029.30 47996.64 2019-10-25 23:27:25.000 298 21261.36 343.89 43029.29 47996.66 2019-10-25 23:27:26.000 298 21261.38 343.87 43029.26 47996.68 2019-10-25 23:27:27.000 298 21261.38 343.84 43029.29 47996.70 2019-10-25 23:27:28.000 298 21261.37 343.80 43029.30 47996.73 2019-10-25 23:27:29.000 298 21261.38 343.77 43029.31 47996.72 2019-10-25 23:27:30.000 298 21261.40 343.73 43029.32 47996.72 2019-10-25 23:27:31.000 298 21261.37 343.71 43029.33 47996.79 2019-10-25 23:27:32.000 298 21261.39 343.67 43029.38 47996.76 2019-10-25 23:27:33.000 298 21261.37 343.64 43029.39 47996.78 2019-10-25 23:27:34.000 298 21261.36 343.63 43029.37 47996.77 2019-10-25 23:27:35.000 298 21261.33 343.64 43029.36 47996.78 2019-10-25 23:27:36.000 298 21261.29 343.63 43029.32 47996.79 2019-10-25 23:27:37.000 298 21261.28 343.61 43029.34 47996.75 2019-10-25 23:27:38.000 298 21261.26 343.61 43029.33 47996.76 2019-10-25 23:27:39.000 298 21261.22 343.61 43029.35 47996.74 2019-10-25 23:27:40.000 298 21261.20 343.62 43029.36 47996.78 2019-10-25 23:27:41.000 298 21261.19 343.60 43029.39 47996.76 2019-10-25 23:27:42.000 298 21261.19 343.61 43029.36 47996.75 2019-10-25 23:27:43.000 298 21261.21 343.58 43029.37 47996.72 2019-10-25 23:27:44.000 298 21261.19 343.61 43029.37 47996.71 2019-10-25 23:27:45.000 298 21261.15 343.64 43029.39 47996.72 2019-10-25 23:27:46.000 298 21261.12 343.64 43029.37 47996.72 2019-10-25 23:27:47.000 298 21261.11 343.66 43029.39 47996.71 2019-10-25 23:27:48.000 298 21261.11 343.68 43029.37 47996.72 2019-10-25 23:27:49.000 298 21261.11 343.70 43029.38 47996.72 2019-10-25 23:27:50.000 298 21261.10 343.72 43029.37 47996.69 2019-10-25 23:27:51.000 298 21261.09 343.74 43029.38 47996.70 2019-10-25 23:27:52.000 298 21261.07 343.75 43029.38 47996.71 2019-10-25 23:27:53.000 298 21261.03 343.79 43029.38 47996.69 2019-10-25 23:27:54.000 298 21261.04 343.80 43029.40 47996.69 2019-10-25 23:27:55.000 298 21261.03 343.85 43029.38 47996.70 2019-10-25 23:27:56.000 298 21261.08 343.88 43029.36 47996.67 2019-10-25 23:27:57.000 298 21261.04 343.93 43029.35 47996.64 2019-10-25 23:27:58.000 298 21261.06 343.98 43029.34 47996.67 2019-10-25 23:27:59.000 298 21261.07 344.01 43029.34 47996.66 2019-10-25 23:28:00.000 298 21261.06 344.02 43029.35 47996.65 2019-10-25 23:28:01.000 298 21261.03 344.06 43029.34 47996.64 2019-10-25 23:28:02.000 298 21261.04 344.10 43029.35 47996.64 2019-10-25 23:28:03.000 298 21261.04 344.13 43029.33 47996.63 2019-10-25 23:28:04.000 298 21261.05 344.17 43029.31 47996.63 2019-10-25 23:28:05.000 298 21261.07 344.20 43029.31 47996.64 2019-10-25 23:28:06.000 298 21261.07 344.25 43029.31 47996.65 2019-10-25 23:28:07.000 298 21261.11 344.25 43029.31 47996.64 2019-10-25 23:28:08.000 298 21261.14 344.31 43029.30 47996.63 2019-10-25 23:28:09.000 298 21261.15 344.36 43029.31 47996.68 2019-10-25 23:28:10.000 298 21261.17 344.38 43029.29 47996.66 2019-10-25 23:28:11.000 298 21261.21 344.38 43029.29 47996.68 2019-10-25 23:28:12.000 298 21261.26 344.39 43029.29 47996.68 2019-10-25 23:28:13.000 298 21261.25 344.44 43029.29 47996.69 2019-10-25 23:28:14.000 298 21261.28 344.43 43029.29 47996.72 2019-10-25 23:28:15.000 298 21261.32 344.43 43029.30 47996.70 2019-10-25 23:28:16.000 298 21261.35 344.43 43029.29 47996.76 2019-10-25 23:28:17.000 298 21261.39 344.46 43029.29 47996.75 2019-10-25 23:28:18.000 298 21261.40 344.47 43029.31 47996.76 2019-10-25 23:28:19.000 298 21261.40 344.50 43029.29 47996.78 2019-10-25 23:28:20.000 298 21261.45 344.51 43029.29 47996.78 2019-10-25 23:28:21.000 298 21261.47 344.51 43029.32 47996.78 2019-10-25 23:28:22.000 298 21261.54 344.48 43029.30 47996.81 2019-10-25 23:28:23.000 298 21261.55 344.49 43029.30 47996.81 2019-10-25 23:28:24.000 298 21261.58 344.49 43029.31 47996.82 2019-10-25 23:28:25.000 298 21261.61 344.47 43029.31 47996.85 2019-10-25 23:28:26.000 298 21261.62 344.48 43029.34 47996.85 2019-10-25 23:28:27.000 298 21261.64 344.45 43029.35 47996.90 2019-10-25 23:28:28.000 298 21261.65 344.40 43029.32 47996.91 2019-10-25 23:28:29.000 298 21261.69 344.39 43029.35 47996.91 2019-10-25 23:28:30.000 298 21261.68 344.41 43029.34 47996.95 2019-10-25 23:28:31.000 298 21261.70 344.37 43029.33 47996.96 2019-10-25 23:28:32.000 298 21261.72 344.33 43029.32 47996.95 2019-10-25 23:28:33.000 298 21261.73 344.33 43029.33 47996.94 2019-10-25 23:28:34.000 298 21261.74 344.30 43029.33 47996.97 2019-10-25 23:28:35.000 298 21261.75 344.28 43029.33 47996.98 2019-10-25 23:28:36.000 298 21261.76 344.28 43029.35 47996.98 2019-10-25 23:28:37.000 298 21261.75 344.25 43029.33 47996.94 2019-10-25 23:28:38.000 298 21261.74 344.25 43029.32 47996.99 2019-10-25 23:28:39.000 298 21261.72 344.21 43029.33 47996.98 2019-10-25 23:28:40.000 298 21261.70 344.20 43029.35 47996.96 2019-10-25 23:28:41.000 298 21261.71 344.16 43029.36 47996.96 2019-10-25 23:28:42.000 298 21261.67 344.12 43029.39 47996.96 2019-10-25 23:28:43.000 298 21261.66 344.10 43029.39 47996.98 2019-10-25 23:28:44.000 298 21261.67 344.12 43029.35 47996.96 2019-10-25 23:28:45.000 298 21261.62 344.11 43029.35 47996.95 2019-10-25 23:28:46.000 298 21261.63 344.11 43029.37 47996.96 2019-10-25 23:28:47.000 298 21261.61 344.10 43029.35 47996.94 2019-10-25 23:28:48.000 298 21261.56 344.09 43029.36 47996.97 2019-10-25 23:28:49.000 298 21261.54 344.04 43029.37 47996.92 2019-10-25 23:28:50.000 298 21261.54 344.06 43029.36 47996.92 2019-10-25 23:28:51.000 298 21261.54 344.01 43029.39 47996.91 2019-10-25 23:28:52.000 298 21261.52 343.99 43029.38 47996.92 2019-10-25 23:28:53.000 298 21261.48 343.99 43029.39 47996.89 2019-10-25 23:28:54.000 298 21261.44 343.99 43029.38 47996.88 2019-10-25 23:28:55.000 298 21261.43 344.00 43029.43 47996.89 2019-10-25 23:28:56.000 298 21261.39 343.97 43029.43 47996.86 2019-10-25 23:28:57.000 298 21261.39 343.98 43029.38 47996.88 2019-10-25 23:28:58.000 298 21261.39 343.96 43029.39 47996.85 2019-10-25 23:28:59.000 298 21261.35 343.98 43029.40 47996.83 2019-10-25 23:29:00.000 298 21261.35 343.97 43029.42 47996.83 2019-10-25 23:29:01.000 298 21261.31 343.96 43029.43 47996.86 2019-10-25 23:29:02.000 298 21261.29 343.97 43029.40 47996.82 2019-10-25 23:29:03.000 298 21261.30 343.98 43029.38 47996.84 2019-10-25 23:29:04.000 298 21261.29 343.98 43029.40 47996.81 2019-10-25 23:29:05.000 298 21261.28 344.02 43029.39 47996.80 2019-10-25 23:29:06.000 298 21261.29 344.02 43029.40 47996.79 2019-10-25 23:29:07.000 298 21261.25 344.06 43029.42 47996.81 2019-10-25 23:29:08.000 298 21261.25 344.07 43029.42 47996.83 2019-10-25 23:29:09.000 298 21261.24 344.07 43029.40 47996.78 2019-10-25 23:29:10.000 298 21261.26 344.06 43029.41 47996.82 2019-10-25 23:29:11.000 298 21261.26 344.09 43029.40 47996.78 2019-10-25 23:29:12.000 298 21261.29 344.10 43029.43 47996.80 2019-10-25 23:29:13.000 298 21261.27 344.11 43029.41 47996.78 2019-10-25 23:29:14.000 298 21261.25 344.14 43029.38 47996.80 2019-10-25 23:29:15.000 298 21261.24 344.16 43029.38 47996.80 2019-10-25 23:29:16.000 298 21261.24 344.18 43029.37 47996.79 2019-10-25 23:29:17.000 298 21261.24 344.21 43029.39 47996.79 2019-10-25 23:29:18.000 298 21261.25 344.22 43029.39 47996.77 2019-10-25 23:29:19.000 298 21261.24 344.24 43029.39 47996.78 2019-10-25 23:29:20.000 298 21261.22 344.26 43029.36 47996.79 2019-10-25 23:29:21.000 298 21261.25 344.28 43029.39 47996.78 2019-10-25 23:29:22.000 298 21261.25 344.28 43029.39 47996.81 2019-10-25 23:29:23.000 298 21261.27 344.29 43029.40 47996.77 2019-10-25 23:29:24.000 298 21261.28 344.29 43029.39 47996.77 2019-10-25 23:29:25.000 298 21261.26 344.31 43029.36 47996.76 2019-10-25 23:29:26.000 298 21261.26 344.34 43029.35 47996.76 2019-10-25 23:29:27.000 298 21261.27 344.33 43029.37 47996.78 2019-10-25 23:29:28.000 298 21261.28 344.36 43029.37 47996.79 2019-10-25 23:29:29.000 298 21261.29 344.37 43029.37 47996.79 2019-10-25 23:29:30.000 298 21261.30 344.37 43029.37 47996.79 2019-10-25 23:29:31.000 298 21261.31 344.39 43029.37 47996.82 2019-10-25 23:29:32.000 298 21261.34 344.42 43029.38 47996.77 2019-10-25 23:29:33.000 298 21261.36 344.46 43029.35 47996.80 2019-10-25 23:29:34.000 298 21261.35 344.45 43029.33 47996.78 2019-10-25 23:29:35.000 298 21261.36 344.44 43029.34 47996.78 2019-10-25 23:29:36.000 298 21261.36 344.44 43029.35 47996.78 2019-10-25 23:29:37.000 298 21261.37 344.46 43029.35 47996.81 2019-10-25 23:29:38.000 298 21261.38 344.46 43029.31 47996.78 2019-10-25 23:29:39.000 298 21261.39 344.47 43029.30 47996.78 2019-10-25 23:29:40.000 298 21261.40 344.49 43029.31 47996.82 2019-10-25 23:29:41.000 298 21261.39 344.48 43029.31 47996.78 2019-10-25 23:29:42.000 298 21261.41 344.50 43029.30 47996.78 2019-10-25 23:29:43.000 298 21261.41 344.49 43029.27 47996.78 2019-10-25 23:29:44.000 298 21261.38 344.51 43029.28 47996.77 2019-10-25 23:29:45.000 298 21261.37 344.50 43029.28 47996.76 2019-10-25 23:29:46.000 298 21261.37 344.49 43029.30 47996.77 2019-10-25 23:29:47.000 298 21261.36 344.50 43029.29 47996.74 2019-10-25 23:29:48.000 298 21261.36 344.50 43029.28 47996.73 2019-10-25 23:29:49.000 298 21261.35 344.51 43029.25 47996.71 2019-10-25 23:29:50.000 298 21261.36 344.51 43029.27 47996.70 2019-10-25 23:29:51.000 298 21261.35 344.50 43029.28 47996.69 2019-10-25 23:29:52.000 298 21261.31 344.50 43029.29 47996.72 2019-10-25 23:29:53.000 298 21261.33 344.52 43029.26 47996.68 2019-10-25 23:29:54.000 298 21261.31 344.52 43029.27 47996.67 2019-10-25 23:29:55.000 298 21261.31 344.49 43029.24 47996.69 2019-10-25 23:29:56.000 298 21261.31 344.48 43029.25 47996.71 2019-10-25 23:29:57.000 298 21261.30 344.48 43029.26 47996.67 2019-10-25 23:29:58.000 298 21261.28 344.49 43029.27 47996.68 2019-10-25 23:29:59.000 298 21261.31 344.47 43029.28 47996.69 2019-10-25 23:30:00.000 298 21261.30 344.47 43029.30 47996.68 2019-10-25 23:30:01.000 298 21261.27 344.51 43029.30 47996.70 2019-10-25 23:30:02.000 298 21261.30 344.53 43029.30 47996.69 2019-10-25 23:30:03.000 298 21261.29 344.53 43029.29 47996.67 2019-10-25 23:30:04.000 298 21261.31 344.52 43029.26 47996.70 2019-10-25 23:30:05.000 298 21261.29 344.53 43029.27 47996.67 2019-10-25 23:30:06.000 298 21261.28 344.54 43029.28 47996.67 2019-10-25 23:30:07.000 298 21261.26 344.56 43029.31 47996.68 2019-10-25 23:30:08.000 298 21261.26 344.57 43029.30 47996.65 2019-10-25 23:30:09.000 298 21261.23 344.59 43029.28 47996.66 2019-10-25 23:30:10.000 298 21261.27 344.59 43029.28 47996.68 2019-10-25 23:30:11.000 298 21261.29 344.59 43029.30 47996.68 2019-10-25 23:30:12.000 298 21261.31 344.57 43029.27 47996.65 2019-10-25 23:30:13.000 298 21261.29 344.58 43029.26 47996.64 2019-10-25 23:30:14.000 298 21261.26 344.60 43029.28 47996.68 2019-10-25 23:30:15.000 298 21261.27 344.60 43029.29 47996.71 2019-10-25 23:30:16.000 298 21261.29 344.63 43029.31 47996.68 2019-10-25 23:30:17.000 298 21261.29 344.64 43029.30 47996.68 2019-10-25 23:30:18.000 298 21261.31 344.60 43029.31 47996.68 2019-10-25 23:30:19.000 298 21261.29 344.60 43029.32 47996.69 2019-10-25 23:30:20.000 298 21261.29 344.63 43029.29 47996.69 2019-10-25 23:30:21.000 298 21261.31 344.64 43029.31 47996.69 2019-10-25 23:30:22.000 298 21261.33 344.66 43029.31 47996.71 2019-10-25 23:30:23.000 298 21261.34 344.64 43029.30 47996.68 2019-10-25 23:30:24.000 298 21261.32 344.64 43029.32 47996.71 2019-10-25 23:30:25.000 298 21261.33 344.67 43029.31 47996.70 2019-10-25 23:30:26.000 298 21261.31 344.70 43029.30 47996.69 2019-10-25 23:30:27.000 298 21261.33 344.71 43029.29 47996.72 2019-10-25 23:30:28.000 298 21261.31 344.74 43029.28 47996.73 2019-10-25 23:30:29.000 298 21261.30 344.76 43029.27 47996.69 2019-10-25 23:30:30.000 298 21261.31 344.76 43029.29 47996.70 2019-10-25 23:30:31.000 298 21261.33 344.77 43029.29 47996.68 2019-10-25 23:30:32.000 298 21261.35 344.78 43029.26 47996.69 2019-10-25 23:30:33.000 298 21261.33 344.80 43029.28 47996.68 2019-10-25 23:30:34.000 298 21261.33 344.82 43029.27 47996.69 2019-10-25 23:30:35.000 298 21261.36 344.83 43029.26 47996.68 2019-10-25 23:30:36.000 298 21261.33 344.85 43029.26 47996.67 2019-10-25 23:30:37.000 298 21261.35 344.87 43029.24 47996.65 2019-10-25 23:30:38.000 298 21261.36 344.88 43029.22 47996.65 2019-10-25 23:30:39.000 298 21261.38 344.91 43029.20 47996.66 2019-10-25 23:30:40.000 298 21261.41 344.90 43029.22 47996.65 2019-10-25 23:30:41.000 298 21261.37 344.92 43029.17 47996.64 2019-10-25 23:30:42.000 298 21261.34 344.92 43029.17 47996.62 2019-10-25 23:30:43.000 298 21261.33 344.95 43029.14 47996.60 2019-10-25 23:30:44.000 298 21261.36 344.97 43029.18 47996.61 2019-10-25 23:30:45.000 298 21261.35 345.01 43029.15 47996.61 2019-10-25 23:30:46.000 298 21261.38 345.01 43029.12 47996.58 2019-10-25 23:30:47.000 298 21261.38 345.04 43029.11 47996.57 2019-10-25 23:30:48.000 298 21261.41 345.02 43029.09 47996.56 2019-10-25 23:30:49.000 298 21261.41 345.02 43029.07 47996.53 2019-10-25 23:30:50.000 298 21261.39 345.03 43029.09 47996.58 2019-10-25 23:30:51.000 298 21261.40 345.05 43029.09 47996.57 2019-10-25 23:30:52.000 298 21261.43 345.08 43029.09 47996.57 2019-10-25 23:30:53.000 298 21261.43 345.08 43029.07 47996.52 2019-10-25 23:30:54.000 298 21261.44 345.06 43029.03 47996.56 2019-10-25 23:30:55.000 298 21261.45 345.08 43029.05 47996.52 2019-10-25 23:30:56.000 298 21261.48 345.09 43029.05 47996.55 2019-10-25 23:30:57.000 298 21261.45 345.09 43029.07 47996.53 2019-10-25 23:30:58.000 298 21261.43 345.09 43029.02 47996.53 2019-10-25 23:30:59.000 298 21261.46 345.05 43029.00 47996.54 2019-10-25 23:31:00.000 298 21261.49 345.05 43029.02 47996.52 2019-10-25 23:31:01.000 298 21261.47 345.07 43029.02 47996.53 2019-10-25 23:31:02.000 298 21261.51 345.09 43029.04 47996.55 2019-10-25 23:31:03.000 298 21261.52 345.06 43029.03 47996.55 2019-10-25 23:31:04.000 298 21261.52 345.07 43029.01 47996.56 2019-10-25 23:31:05.000 298 21261.53 345.07 43029.05 47996.56 2019-10-25 23:31:06.000 298 21261.54 345.06 43029.03 47996.55 2019-10-25 23:31:07.000 298 21261.54 345.06 43029.03 47996.56 2019-10-25 23:31:08.000 298 21261.55 345.06 43029.04 47996.55 2019-10-25 23:31:09.000 298 21261.54 345.06 43029.05 47996.56 2019-10-25 23:31:10.000 298 21261.58 345.07 43029.07 47996.61 2019-10-25 23:31:11.000 298 21261.56 345.07 43029.02 47996.57 2019-10-25 23:31:12.000 298 21261.53 345.06 43028.99 47996.56 2019-10-25 23:31:13.000 298 21261.54 345.06 43028.99 47996.54 2019-10-25 23:31:14.000 298 21261.55 345.09 43028.98 47996.53 2019-10-25 23:31:15.000 298 21261.59 345.07 43028.97 47996.56 2019-10-25 23:31:16.000 298 21261.60 345.07 43028.95 47996.54 2019-10-25 23:31:17.000 298 21261.58 345.06 43028.96 47996.52 2019-10-25 23:31:18.000 298 21261.58 345.07 43028.96 47996.52 2019-10-25 23:31:19.000 298 21261.57 345.09 43028.98 47996.53 2019-10-25 23:31:20.000 298 21261.60 345.08 43028.94 47996.52 2019-10-25 23:31:21.000 298 21261.60 345.04 43028.96 47996.55 2019-10-25 23:31:22.000 298 21261.58 345.03 43028.98 47996.54 2019-10-25 23:31:23.000 298 21261.60 345.03 43028.99 47996.55 2019-10-25 23:31:24.000 298 21261.57 345.02 43028.99 47996.59 2019-10-25 23:31:25.000 298 21261.57 345.03 43029.00 47996.61 2019-10-25 23:31:26.000 298 21261.58 345.03 43029.02 47996.61 2019-10-25 23:31:27.000 298 21261.55 345.04 43029.02 47996.62 2019-10-25 23:31:28.000 298 21261.55 345.03 43029.01 47996.63 2019-10-25 23:31:29.000 298 21261.60 345.04 43029.04 47996.60 2019-10-25 23:31:30.000 298 21261.61 345.03 43029.03 47996.59 2019-10-25 23:31:31.000 298 21261.59 345.04 43029.01 47996.62 2019-10-25 23:31:32.000 298 21261.58 345.04 43029.03 47996.62 2019-10-25 23:31:33.000 298 21261.57 345.06 43029.04 47996.63 2019-10-25 23:31:34.000 298 21261.57 345.07 43029.07 47996.61 2019-10-25 23:31:35.000 298 21261.56 345.05 43029.07 47996.62 2019-10-25 23:31:36.000 298 21261.57 345.10 43029.04 47996.60 2019-10-25 23:31:37.000 298 21261.56 345.14 43029.04 47996.62 2019-10-25 23:31:38.000 298 21261.56 345.13 43029.03 47996.62 2019-10-25 23:31:39.000 298 21261.61 345.16 43029.04 47996.63 2019-10-25 23:31:40.000 298 21261.59 345.19 43029.04 47996.59 2019-10-25 23:31:41.000 298 21261.59 345.18 43029.05 47996.61 2019-10-25 23:31:42.000 298 21261.60 345.22 43029.02 47996.58 2019-10-25 23:31:43.000 298 21261.63 345.24 43029.00 47996.61 2019-10-25 23:31:44.000 298 21261.64 345.25 43028.98 47996.63 2019-10-25 23:31:45.000 298 21261.63 345.26 43029.01 47996.61 2019-10-25 23:31:46.000 298 21261.61 345.28 43029.00 47996.60 2019-10-25 23:31:47.000 298 21261.62 345.32 43029.01 47996.59 2019-10-25 23:31:48.000 298 21261.61 345.37 43029.00 47996.62 2019-10-25 23:31:49.000 298 21261.62 345.41 43028.98 47996.60 2019-10-25 23:31:50.000 298 21261.61 345.41 43029.00 47996.58 2019-10-25 23:31:51.000 298 21261.60 345.43 43029.01 47996.60 2019-10-25 23:31:52.000 298 21261.59 345.44 43028.97 47996.56 2019-10-25 23:31:53.000 298 21261.59 345.44 43028.99 47996.58 2019-10-25 23:31:54.000 298 21261.58 345.46 43028.97 47996.54 2019-10-25 23:31:55.000 298 21261.62 345.46 43028.98 47996.57 2019-10-25 23:31:56.000 298 21261.62 345.46 43028.96 47996.58 2019-10-25 23:31:57.000 298 21261.63 345.46 43028.97 47996.55 2019-10-25 23:31:58.000 298 21261.63 345.46 43028.97 47996.55 2019-10-25 23:31:59.000 298 21261.64 345.50 43028.99 47996.58 2019-10-25 23:32:00.000 298 21261.63 345.50 43028.97 47996.56 2019-10-25 23:32:01.000 298 21261.63 345.53 43028.97 47996.56 2019-10-25 23:32:02.000 298 21261.63 345.52 43028.98 47996.57 2019-10-25 23:32:03.000 298 21261.67 345.55 43028.96 47996.58 2019-10-25 23:32:04.000 298 21261.66 345.56 43028.97 47996.56 2019-10-25 23:32:05.000 298 21261.66 345.55 43028.95 47996.55 2019-10-25 23:32:06.000 298 21261.66 345.57 43028.95 47996.58 2019-10-25 23:32:07.000 298 21261.68 345.55 43028.94 47996.58 2019-10-25 23:32:08.000 298 21261.67 345.57 43028.93 47996.58 2019-10-25 23:32:09.000 298 21261.67 345.57 43028.91 47996.59 2019-10-25 23:32:10.000 298 21261.68 345.58 43028.91 47996.61 2019-10-25 23:32:11.000 298 21261.70 345.60 43028.92 47996.59 2019-10-25 23:32:12.000 298 21261.72 345.59 43028.91 47996.62 2019-10-25 23:32:13.000 298 21261.73 345.62 43028.93 47996.60 2019-10-25 23:32:14.000 298 21261.73 345.60 43028.96 47996.61 2019-10-25 23:32:15.000 298 21261.78 345.61 43028.95 47996.61 2019-10-25 23:32:16.000 298 21261.78 345.63 43028.95 47996.61 2019-10-25 23:32:17.000 298 21261.79 345.66 43028.93 47996.61 2019-10-25 23:32:18.000 298 21261.79 345.65 43028.90 47996.64 2019-10-25 23:32:19.000 298 21261.82 345.63 43028.94 47996.62 2019-10-25 23:32:20.000 298 21261.84 345.62 43028.97 47996.64 2019-10-25 23:32:21.000 298 21261.86 345.59 43028.98 47996.67 2019-10-25 23:32:22.000 298 21261.90 345.56 43029.01 47996.66 2019-10-25 23:32:23.000 298 21261.89 345.55 43029.00 47996.69 2019-10-25 23:32:24.000 298 21261.90 345.54 43028.99 47996.73 2019-10-25 23:32:25.000 298 21261.90 345.54 43028.95 47996.73 2019-10-25 23:32:26.000 298 21261.92 345.52 43028.99 47996.73 2019-10-25 23:32:27.000 298 21261.91 345.52 43029.01 47996.75 2019-10-25 23:32:28.000 298 21261.89 345.52 43029.04 47996.76 2019-10-25 23:32:29.000 298 21261.92 345.49 43029.07 47996.76 2019-10-25 23:32:30.000 298 21261.90 345.48 43029.05 47996.76 2019-10-25 23:32:31.000 298 21261.91 345.44 43029.07 47996.77 2019-10-25 23:32:32.000 298 21261.90 345.45 43029.08 47996.76 2019-10-25 23:32:33.000 298 21261.89 345.44 43029.04 47996.78 2019-10-25 23:32:34.000 298 21261.89 345.43 43029.04 47996.78 2019-10-25 23:32:35.000 298 21261.90 345.43 43029.02 47996.78 2019-10-25 23:32:36.000 298 21261.90 345.44 43029.03 47996.78 2019-10-25 23:32:37.000 298 21261.92 345.44 43029.06 47996.78 2019-10-25 23:32:38.000 298 21261.93 345.42 43029.04 47996.79 2019-10-25 23:32:39.000 298 21261.90 345.43 43029.07 47996.77 2019-10-25 23:32:40.000 298 21261.90 345.45 43029.05 47996.79 2019-10-25 23:32:41.000 298 21261.89 345.44 43029.03 47996.77 2019-10-25 23:32:42.000 298 21261.91 345.41 43029.03 47996.77 2019-10-25 23:32:43.000 298 21261.91 345.40 43029.07 47996.79 2019-10-25 23:32:44.000 298 21261.90 345.42 43029.04 47996.77 2019-10-25 23:32:45.000 298 21261.89 345.45 43029.03 47996.75 2019-10-25 23:32:46.000 298 21261.86 345.43 43029.02 47996.74 2019-10-25 23:32:47.000 298 21261.88 345.45 43029.07 47996.75 2019-10-25 23:32:48.000 298 21261.87 345.49 43029.06 47996.76 2019-10-25 23:32:49.000 298 21261.85 345.47 43029.08 47996.75 2019-10-25 23:32:50.000 298 21261.83 345.47 43029.03 47996.72 2019-10-25 23:32:51.000 298 21261.84 345.46 43029.06 47996.72 2019-10-25 23:32:52.000 298 21261.79 345.49 43029.05 47996.73 2019-10-25 23:32:53.000 298 21261.80 345.46 43029.04 47996.71 2019-10-25 23:32:54.000 298 21261.79 345.49 43029.03 47996.72 2019-10-25 23:32:55.000 298 21261.80 345.51 43029.05 47996.73 2019-10-25 23:32:56.000 298 21261.82 345.49 43029.07 47996.72 2019-10-25 23:32:57.000 298 21261.82 345.49 43029.06 47996.70 2019-10-25 23:32:58.000 298 21261.82 345.51 43029.02 47996.71 2019-10-25 23:32:59.000 298 21261.80 345.50 43029.05 47996.70 2019-10-25 23:33:00.000 298 21261.78 345.50 43029.03 47996.72 2019-10-25 23:33:01.000 298 21261.78 345.52 43029.03 47996.75 2019-10-25 23:33:02.000 298 21261.81 345.52 43029.04 47996.71 2019-10-25 23:33:03.000 298 21261.82 345.54 43029.05 47996.70 2019-10-25 23:33:04.000 298 21261.78 345.54 43029.04 47996.71 2019-10-25 23:33:05.000 298 21261.82 345.56 43029.06 47996.70 2019-10-25 23:33:06.000 298 21261.81 345.53 43029.05 47996.70 2019-10-25 23:33:07.000 298 21261.79 345.58 43029.04 47996.73 2019-10-25 23:33:08.000 298 21261.81 345.59 43029.03 47996.72 2019-10-25 23:33:09.000 298 21261.83 345.60 43029.03 47996.70 2019-10-25 23:33:10.000 298 21261.83 345.63 43028.98 47996.72 2019-10-25 23:33:11.000 298 21261.84 345.64 43029.01 47996.71 2019-10-25 23:33:12.000 298 21261.82 345.66 43028.99 47996.69 2019-10-25 23:33:13.000 298 21261.83 345.67 43029.00 47996.71 2019-10-25 23:33:14.000 298 21261.86 345.68 43029.00 47996.69 2019-10-25 23:33:15.000 298 21261.86 345.69 43028.99 47996.69 2019-10-25 23:33:16.000 298 21261.87 345.73 43028.99 47996.66 2019-10-25 23:33:17.000 298 21261.86 345.73 43029.00 47996.68 2019-10-25 23:33:18.000 298 21261.85 345.73 43028.99 47996.68 2019-10-25 23:33:19.000 298 21261.87 345.75 43028.96 47996.70 2019-10-25 23:33:20.000 298 21261.86 345.76 43028.98 47996.67 2019-10-25 23:33:21.000 298 21261.88 345.74 43028.99 47996.69 2019-10-25 23:33:22.000 298 21261.88 345.75 43028.96 47996.68 2019-10-25 23:33:23.000 298 21261.90 345.79 43028.91 47996.68 2019-10-25 23:33:24.000 298 21261.89 345.81 43028.95 47996.69 2019-10-25 23:33:25.000 298 21261.86 345.86 43028.95 47996.68 2019-10-25 23:33:26.000 298 21261.86 345.89 43028.95 47996.67 2019-10-25 23:33:27.000 298 21261.86 345.91 43028.96 47996.69 2019-10-25 23:33:28.000 298 21261.87 345.90 43028.94 47996.64 2019-10-25 23:33:29.000 298 21261.88 345.90 43028.91 47996.66 2019-10-25 23:33:30.000 298 21261.89 345.93 43028.91 47996.67 2019-10-25 23:33:31.000 298 21261.87 345.95 43028.91 47996.65 2019-10-25 23:33:32.000 298 21261.88 345.97 43028.92 47996.66 2019-10-25 23:33:33.000 298 21261.89 345.98 43028.95 47996.66 2019-10-25 23:33:34.000 298 21261.89 345.99 43028.92 47996.64 2019-10-25 23:33:35.000 298 21261.90 346.00 43028.90 47996.64 2019-10-25 23:33:36.000 298 21261.94 346.00 43028.92 47996.62 2019-10-25 23:33:37.000 298 21261.92 346.00 43028.90 47996.64 2019-10-25 23:33:38.000 298 21261.95 346.00 43028.93 47996.69 2019-10-25 23:33:39.000 298 21261.94 345.98 43028.94 47996.69 2019-10-25 23:33:40.000 298 21261.94 345.97 43028.97 47996.68 2019-10-25 23:33:41.000 298 21261.94 346.00 43028.96 47996.70 2019-10-25 23:33:42.000 298 21261.97 345.96 43028.99 47996.73 2019-10-25 23:33:43.000 298 21261.98 345.94 43029.02 47996.77 2019-10-25 23:33:44.000 298 21261.97 345.95 43029.02 47996.80 2019-10-25 23:33:45.000 298 21261.99 345.95 43029.05 47996.80 2019-10-25 23:33:46.000 298 21262.05 345.95 43029.09 47996.80 2019-10-25 23:33:47.000 298 21262.04 345.96 43029.13 47996.82 2019-10-25 23:33:48.000 298 21262.03 345.98 43029.12 47996.84 2019-10-25 23:33:49.000 298 21262.03 345.96 43029.12 47996.83 2019-10-25 23:33:50.000 298 21261.96 345.99 43029.09 47996.83 2019-10-25 23:33:51.000 298 21261.99 346.02 43029.10 47996.84 2019-10-25 23:33:52.000 298 21261.99 346.03 43029.10 47996.84 2019-10-25 23:33:53.000 298 21262.00 346.05 43029.10 47996.84 2019-10-25 23:33:54.000 298 21262.00 346.07 43029.07 47996.83 2019-10-25 23:33:55.000 298 21262.01 346.09 43029.07 47996.80 2019-10-25 23:33:56.000 298 21261.98 346.10 43029.05 47996.80 2019-10-25 23:33:57.000 298 21261.95 346.11 43029.05 47996.79 2019-10-25 23:33:58.000 298 21261.96 346.12 43029.06 47996.78 2019-10-25 23:33:59.000 298 21261.96 346.13 43029.03 47996.81 2019-10-25 23:34:00.000 298 21262.00 346.13 43029.04 47996.80 2019-10-25 23:34:01.000 298 21262.02 346.16 43029.06 47996.75 2019-10-25 23:34:02.000 298 21262.02 346.17 43029.06 47996.81 2019-10-25 23:34:03.000 298 21262.02 346.17 43029.05 47996.80 2019-10-25 23:34:04.000 298 21262.01 346.18 43029.06 47996.79 2019-10-25 23:34:05.000 298 21262.04 346.18 43029.07 47996.84 2019-10-25 23:34:06.000 298 21262.04 346.18 43029.06 47996.82 2019-10-25 23:34:07.000 298 21262.03 346.19 43029.07 47996.82 2019-10-25 23:34:08.000 298 21262.03 346.21 43029.06 47996.83 2019-10-25 23:34:09.000 298 21262.07 346.20 43029.07 47996.83 2019-10-25 23:34:10.000 298 21262.10 346.21 43029.07 47996.86 2019-10-25 23:34:11.000 298 21262.10 346.22 43029.05 47996.85 2019-10-25 23:34:12.000 298 21262.06 346.22 43029.06 47996.86 2019-10-25 23:34:13.000 298 21262.08 346.22 43029.07 47996.87 2019-10-25 23:34:14.000 298 21262.10 346.24 43029.07 47996.87 2019-10-25 23:34:15.000 298 21262.08 346.23 43029.08 47996.83 2019-10-25 23:34:16.000 298 21262.09 346.24 43029.09 47996.86 2019-10-25 23:34:17.000 298 21262.09 346.24 43029.08 47996.86 2019-10-25 23:34:18.000 298 21262.08 346.27 43029.08 47996.85 2019-10-25 23:34:19.000 298 21262.07 346.24 43029.06 47996.88 2019-10-25 23:34:20.000 298 21262.06 346.28 43029.08 47996.86 2019-10-25 23:34:21.000 298 21262.07 346.30 43029.08 47996.85 2019-10-25 23:34:22.000 298 21262.07 346.33 43029.05 47996.85 2019-10-25 23:34:23.000 298 21262.07 346.33 43029.06 47996.82 2019-10-25 23:34:24.000 298 21262.09 346.32 43029.09 47996.84 2019-10-25 23:34:25.000 298 21262.06 346.33 43029.06 47996.83 2019-10-25 23:34:26.000 298 21262.05 346.33 43029.06 47996.85 2019-10-25 23:34:27.000 298 21262.03 346.35 43029.08 47996.86 2019-10-25 23:34:28.000 298 21261.99 346.38 43029.07 47996.82 2019-10-25 23:34:29.000 298 21261.98 346.38 43029.03 47996.84 2019-10-25 23:34:30.000 298 21261.99 346.36 43029.06 47996.83 2019-10-25 23:34:31.000 298 21262.01 346.39 43029.10 47996.84 2019-10-25 23:34:32.000 298 21262.00 346.41 43029.07 47996.83 2019-10-25 23:34:33.000 298 21262.03 346.39 43029.07 47996.83 2019-10-25 23:34:34.000 298 21262.03 346.40 43029.06 47996.84 2019-10-25 23:34:35.000 298 21262.02 346.41 43029.07 47996.86 2019-10-25 23:34:36.000 298 21261.99 346.41 43029.10 47996.86 2019-10-25 23:34:37.000 298 21261.97 346.43 43029.11 47996.88 2019-10-25 23:34:38.000 298 21261.98 346.44 43029.14 47996.85 2019-10-25 23:34:39.000 298 21261.99 346.43 43029.09 47996.85 2019-10-25 23:34:40.000 298 21261.96 346.45 43029.12 47996.85 2019-10-25 23:34:41.000 298 21261.96 346.44 43029.14 47996.88 2019-10-25 23:34:42.000 298 21261.98 346.44 43029.16 47996.90 2019-10-25 23:34:43.000 298 21261.94 346.47 43029.16 47996.87 2019-10-25 23:34:44.000 298 21261.93 346.47 43029.16 47996.87 2019-10-25 23:34:45.000 298 21261.93 346.48 43029.13 47996.88 2019-10-25 23:34:46.000 298 21261.91 346.50 43029.13 47996.88 2019-10-25 23:34:47.000 298 21261.92 346.51 43029.14 47996.86 2019-10-25 23:34:48.000 298 21261.93 346.51 43029.14 47996.86 2019-10-25 23:34:49.000 298 21261.91 346.54 43029.15 47996.88 2019-10-25 23:34:50.000 298 21261.88 346.59 43029.15 47996.87 2019-10-25 23:34:51.000 298 21261.87 346.60 43029.19 47996.84 2019-10-25 23:34:52.000 298 21261.89 346.63 43029.17 47996.86 2019-10-25 23:34:53.000 298 21261.89 346.68 43029.12 47996.87 2019-10-25 23:34:54.000 298 21261.86 346.72 43029.11 47996.84 2019-10-25 23:34:55.000 298 21261.85 346.77 43029.09 47996.82 2019-10-25 23:34:56.000 298 21261.86 346.78 43029.11 47996.81 2019-10-25 23:34:57.000 298 21261.89 346.83 43029.09 47996.79 2019-10-25 23:34:58.000 298 21261.86 346.86 43029.05 47996.76 2019-10-25 23:34:59.000 298 21261.85 346.88 43029.05 47996.77 2019-10-25 23:35:00.000 298 21261.89 346.87 43029.08 47996.79 2019-10-25 23:35:01.000 298 21261.93 346.88 43029.08 47996.78 2019-10-25 23:35:02.000 298 21261.94 346.89 43029.08 47996.80 2019-10-25 23:35:03.000 298 21261.92 346.91 43029.11 47996.80 2019-10-25 23:35:04.000 298 21261.93 346.93 43029.11 47996.81 2019-10-25 23:35:05.000 298 21261.93 346.96 43029.08 47996.84 2019-10-25 23:35:06.000 298 21261.96 346.97 43029.07 47996.81 2019-10-25 23:35:07.000 298 21261.97 347.00 43029.06 47996.80 2019-10-25 23:35:08.000 298 21261.97 347.01 43029.08 47996.84 2019-10-25 23:35:09.000 298 21261.97 347.06 43029.09 47996.83 2019-10-25 23:35:10.000 298 21261.96 347.10 43029.06 47996.82 2019-10-25 23:35:11.000 298 21261.96 347.15 43029.04 47996.80 2019-10-25 23:35:12.000 298 21261.94 347.17 43029.00 47996.75 2019-10-25 23:35:13.000 298 21261.96 347.17 43028.99 47996.77 2019-10-25 23:35:14.000 298 21261.94 347.18 43028.99 47996.76 2019-10-25 23:35:15.000 298 21261.89 347.19 43028.99 47996.73 2019-10-25 23:35:16.000 298 21261.91 347.22 43029.00 47996.74 2019-10-25 23:35:17.000 298 21261.90 347.25 43028.99 47996.73 2019-10-25 23:35:18.000 298 21261.94 347.27 43028.97 47996.74 2019-10-25 23:35:19.000 298 21261.94 347.28 43029.00 47996.71 2019-10-25 23:35:20.000 298 21261.93 347.31 43029.00 47996.71 2019-10-25 23:35:21.000 298 21261.91 347.32 43028.96 47996.68 2019-10-25 23:35:22.000 298 21261.87 347.32 43028.99 47996.70 2019-10-25 23:35:23.000 298 21261.89 347.35 43028.97 47996.71 2019-10-25 23:35:24.000 298 21261.91 347.37 43028.98 47996.68 2019-10-25 23:35:25.000 298 21261.93 347.37 43028.97 47996.69 2019-10-25 23:35:26.000 298 21261.93 347.43 43028.97 47996.66 2019-10-25 23:35:27.000 298 21261.89 347.43 43028.97 47996.65 2019-10-25 23:35:28.000 298 21261.87 347.45 43028.93 47996.68 2019-10-25 23:35:29.000 298 21261.87 347.44 43028.92 47996.69 2019-10-25 23:35:30.000 298 21261.89 347.48 43028.92 47996.67 2019-10-25 23:35:31.000 298 21261.89 347.51 43028.95 47996.69 2019-10-25 23:35:32.000 298 21261.89 347.49 43028.95 47996.67 2019-10-25 23:35:33.000 298 21261.89 347.51 43028.95 47996.69 2019-10-25 23:35:34.000 298 21261.88 347.53 43028.99 47996.73 2019-10-25 23:35:35.000 298 21261.87 347.55 43028.97 47996.68 2019-10-25 23:35:36.000 298 21261.88 347.57 43028.99 47996.70 2019-10-25 23:35:37.000 298 21261.86 347.63 43028.98 47996.69 2019-10-25 23:35:38.000 298 21261.87 347.62 43028.96 47996.69 2019-10-25 23:35:39.000 298 21261.86 347.63 43028.95 47996.70 2019-10-25 23:35:40.000 298 21261.85 347.65 43028.96 47996.69 2019-10-25 23:35:41.000 298 21261.86 347.65 43028.93 47996.69 2019-10-25 23:35:42.000 298 21261.88 347.69 43028.94 47996.66 2019-10-25 23:35:43.000 298 21261.85 347.70 43028.95 47996.68 2019-10-25 23:35:44.000 298 21261.85 347.70 43028.96 47996.67 2019-10-25 23:35:45.000 298 21261.83 347.73 43028.93 47996.67 2019-10-25 23:35:46.000 298 21261.86 347.75 43028.92 47996.65 2019-10-25 23:35:47.000 298 21261.87 347.77 43028.92 47996.64 2019-10-25 23:35:48.000 298 21261.85 347.79 43028.90 47996.64 2019-10-25 23:35:49.000 298 21261.83 347.80 43028.93 47996.67 2019-10-25 23:35:50.000 298 21261.87 347.81 43028.91 47996.67 2019-10-25 23:35:51.000 298 21261.88 347.81 43028.91 47996.67 2019-10-25 23:35:52.000 298 21261.87 347.81 43028.95 47996.67 2019-10-25 23:35:53.000 298 21261.87 347.80 43028.92 47996.67 2019-10-25 23:35:54.000 298 21261.88 347.82 43028.92 47996.70 2019-10-25 23:35:55.000 298 21261.90 347.82 43028.94 47996.69 2019-10-25 23:35:56.000 298 21261.89 347.83 43028.95 47996.70 2019-10-25 23:35:57.000 298 21261.91 347.84 43028.96 47996.70 2019-10-25 23:35:58.000 298 21261.89 347.86 43028.98 47996.72 2019-10-25 23:35:59.000 298 21261.93 347.91 43028.96 47996.71 2019-10-25 23:36:00.000 298 21261.94 347.93 43028.96 47996.73 2019-10-25 23:36:01.000 298 21261.95 347.94 43028.97 47996.74 2019-10-25 23:36:02.000 298 21261.93 347.95 43028.96 47996.74 2019-10-25 23:36:03.000 298 21261.89 347.95 43028.98 47996.74 2019-10-25 23:36:04.000 298 21261.89 347.95 43028.99 47996.78 2019-10-25 23:36:05.000 298 21261.93 347.95 43028.99 47996.73 2019-10-25 23:36:06.000 298 21261.93 347.96 43028.98 47996.76 2019-10-25 23:36:07.000 298 21261.93 347.99 43028.98 47996.77 2019-10-25 23:36:08.000 298 21261.92 348.00 43029.00 47996.78 2019-10-25 23:36:09.000 298 21261.95 348.02 43029.00 47996.75 2019-10-25 23:36:10.000 298 21261.94 348.01 43029.01 47996.79 2019-10-25 23:36:11.000 298 21261.93 348.01 43028.99 47996.79 2019-10-25 23:36:12.000 298 21261.93 348.00 43029.00 47996.77 2019-10-25 23:36:13.000 298 21261.90 348.03 43029.00 47996.75 2019-10-25 23:36:14.000 298 21261.92 348.05 43029.00 47996.78 2019-10-25 23:36:15.000 298 21261.89 348.04 43028.96 47996.72 2019-10-25 23:36:16.000 298 21261.92 348.01 43028.95 47996.74 2019-10-25 23:36:17.000 298 21261.90 347.99 43028.96 47996.75 2019-10-25 23:36:18.000 298 21261.90 348.01 43028.95 47996.73 2019-10-25 23:36:19.000 298 21261.92 348.01 43028.96 47996.75 2019-10-25 23:36:20.000 298 21261.88 348.01 43028.96 47996.75 2019-10-25 23:36:21.000 298 21261.89 348.03 43028.97 47996.74 2019-10-25 23:36:22.000 298 21261.87 348.08 43028.96 47996.72 2019-10-25 23:36:23.000 298 21261.84 348.08 43028.96 47996.74 2019-10-25 23:36:24.000 298 21261.86 348.09 43028.94 47996.72 2019-10-25 23:36:25.000 298 21261.86 348.11 43028.92 47996.71 2019-10-25 23:36:26.000 298 21261.86 348.12 43028.95 47996.72 2019-10-25 23:36:27.000 298 21261.88 348.13 43028.94 47996.67 2019-10-25 23:36:28.000 298 21261.88 348.12 43028.97 47996.68 2019-10-25 23:36:29.000 298 21261.86 348.14 43028.96 47996.67 2019-10-25 23:36:30.000 298 21261.88 348.15 43028.93 47996.68 2019-10-25 23:36:31.000 298 21261.89 348.17 43028.93 47996.67 2019-10-25 23:36:32.000 298 21261.87 348.18 43028.95 47996.68 2019-10-25 23:36:33.000 298 21261.90 348.20 43028.93 47996.67 2019-10-25 23:36:34.000 298 21261.92 348.21 43028.94 47996.69 2019-10-25 23:36:35.000 298 21261.90 348.23 43028.93 47996.66 2019-10-25 23:36:36.000 298 21261.90 348.22 43028.89 47996.67 2019-10-25 23:36:37.000 298 21261.87 348.27 43028.92 47996.67 2019-10-25 23:36:38.000 298 21261.87 348.29 43028.90 47996.66 2019-10-25 23:36:39.000 298 21261.87 348.33 43028.88 47996.65 2019-10-25 23:36:40.000 298 21261.85 348.37 43028.86 47996.60 2019-10-25 23:36:41.000 298 21261.88 348.37 43028.83 47996.60 2019-10-25 23:36:42.000 298 21261.87 348.36 43028.84 47996.58 2019-10-25 23:36:43.000 298 21261.87 348.38 43028.80 47996.59 2019-10-25 23:36:44.000 298 21261.83 348.41 43028.84 47996.55 2019-10-25 23:36:45.000 298 21261.80 348.44 43028.80 47996.56 2019-10-25 23:36:46.000 298 21261.81 348.46 43028.81 47996.56 2019-10-25 23:36:47.000 298 21261.79 348.44 43028.82 47996.53 2019-10-25 23:36:48.000 298 21261.83 348.42 43028.83 47996.53 2019-10-25 23:36:49.000 298 21261.83 348.46 43028.81 47996.56 2019-10-25 23:36:50.000 298 21261.88 348.45 43028.84 47996.57 2019-10-25 23:36:51.000 298 21261.88 348.50 43028.85 47996.58 2019-10-25 23:36:52.000 298 21261.86 348.49 43028.86 47996.56 2019-10-25 23:36:53.000 298 21261.87 348.50 43028.86 47996.60 2019-10-25 23:36:54.000 298 21261.85 348.50 43028.88 47996.60 2019-10-25 23:36:55.000 298 21261.85 348.49 43028.86 47996.62 2019-10-25 23:36:56.000 298 21261.84 348.52 43028.85 47996.63 2019-10-25 23:36:57.000 298 21261.86 348.55 43028.83 47996.64 2019-10-25 23:36:58.000 298 21261.86 348.56 43028.84 47996.61 2019-10-25 23:36:59.000 298 21261.87 348.58 43028.84 47996.61 2019-10-25 23:37:00.000 298 21261.86 348.60 43028.84 47996.63 2019-10-25 23:37:01.000 298 21261.91 348.63 43028.88 47996.64 2019-10-25 23:37:02.000 298 21261.90 348.63 43028.86 47996.63 2019-10-25 23:37:03.000 298 21261.88 348.65 43028.84 47996.61 2019-10-25 23:37:04.000 298 21261.88 348.68 43028.86 47996.65 2019-10-25 23:37:05.000 298 21261.90 348.68 43028.86 47996.62 2019-10-25 23:37:06.000 298 21261.91 348.71 43028.84 47996.64 2019-10-25 23:37:07.000 298 21261.88 348.72 43028.86 47996.63 2019-10-25 23:37:08.000 298 21261.91 348.72 43028.88 47996.62 2019-10-25 23:37:09.000 298 21261.92 348.73 43028.88 47996.62 2019-10-25 23:37:10.000 298 21261.94 348.74 43028.87 47996.62 2019-10-25 23:37:11.000 298 21261.94 348.75 43028.90 47996.60 2019-10-25 23:37:12.000 298 21261.90 348.78 43028.89 47996.61 2019-10-25 23:37:13.000 298 21261.90 348.81 43028.87 47996.63 2019-10-25 23:37:14.000 298 21261.92 348.81 43028.84 47996.64 2019-10-25 23:37:15.000 298 21261.91 348.83 43028.89 47996.62 2019-10-25 23:37:16.000 298 21261.94 348.84 43028.90 47996.63 2019-10-25 23:37:17.000 298 21261.94 348.87 43028.87 47996.65 2019-10-25 23:37:18.000 298 21261.93 348.87 43028.86 47996.63 2019-10-25 23:37:19.000 298 21261.93 348.87 43028.86 47996.65 2019-10-25 23:37:20.000 298 21261.98 348.90 43028.85 47996.66 2019-10-25 23:37:21.000 298 21261.96 348.90 43028.85 47996.66 2019-10-25 23:37:22.000 298 21261.94 348.95 43028.83 47996.61 2019-10-25 23:37:23.000 298 21261.95 348.96 43028.85 47996.65 2019-10-25 23:37:24.000 298 21261.96 348.97 43028.88 47996.64 2019-10-25 23:37:25.000 298 21261.98 348.97 43028.85 47996.64 2019-10-25 23:37:26.000 298 21261.94 349.00 43028.86 47996.65 2019-10-25 23:37:27.000 298 21261.95 348.98 43028.89 47996.66 2019-10-25 23:37:28.000 298 21261.99 348.99 43028.88 47996.67 2019-10-25 23:37:29.000 298 21261.99 349.04 43028.87 47996.62 2019-10-25 23:37:30.000 298 21261.96 349.04 43028.87 47996.69 2019-10-25 23:37:31.000 298 21261.95 349.05 43028.85 47996.67 2019-10-25 23:37:32.000 298 21261.93 349.06 43028.86 47996.64 2019-10-25 23:37:33.000 298 21261.91 349.09 43028.87 47996.67 2019-10-25 23:37:34.000 298 21261.92 349.10 43028.83 47996.66 2019-10-25 23:37:35.000 298 21261.92 349.10 43028.86 47996.66 2019-10-25 23:37:36.000 298 21261.90 349.13 43028.86 47996.65 2019-10-25 23:37:37.000 298 21261.92 349.15 43028.87 47996.67 2019-10-25 23:37:38.000 298 21261.93 349.14 43028.87 47996.61 2019-10-25 23:37:39.000 298 21261.93 349.19 43028.86 47996.66 2019-10-25 23:37:40.000 298 21261.90 349.22 43028.84 47996.66 2019-10-25 23:37:41.000 298 21261.89 349.25 43028.85 47996.63 2019-10-25 23:37:42.000 298 21261.85 349.29 43028.82 47996.63 2019-10-25 23:37:43.000 298 21261.84 349.33 43028.80 47996.62 2019-10-25 23:37:44.000 298 21261.84 349.36 43028.82 47996.60 2019-10-25 23:37:45.000 298 21261.88 349.37 43028.80 47996.54 2019-10-25 23:37:46.000 298 21261.85 349.44 43028.77 47996.53 2019-10-25 23:37:47.000 298 21261.82 349.47 43028.74 47996.54 2019-10-25 23:37:48.000 298 21261.86 349.48 43028.73 47996.55 2019-10-25 23:37:49.000 298 21261.84 349.51 43028.75 47996.51 2019-10-25 23:37:50.000 298 21261.84 349.56 43028.73 47996.54 2019-10-25 23:37:51.000 298 21261.82 349.57 43028.74 47996.50 2019-10-25 23:37:52.000 298 21261.81 349.57 43028.74 47996.50 2019-10-25 23:37:53.000 298 21261.79 349.59 43028.77 47996.49 2019-10-25 23:37:54.000 298 21261.77 349.62 43028.76 47996.51 2019-10-25 23:37:55.000 298 21261.78 349.64 43028.73 47996.49 2019-10-25 23:37:56.000 298 21261.81 349.66 43028.72 47996.50 2019-10-25 23:37:57.000 298 21261.81 349.69 43028.76 47996.52 2019-10-25 23:37:58.000 298 21261.81 349.71 43028.72 47996.49 2019-10-25 23:37:59.000 298 21261.81 349.71 43028.72 47996.50 2019-10-25 23:38:00.000 298 21261.81 349.72 43028.74 47996.46 2019-10-25 23:38:01.000 298 21261.81 349.74 43028.73 47996.49 2019-10-25 23:38:02.000 298 21261.84 349.76 43028.76 47996.50 2019-10-25 23:38:03.000 298 21261.81 349.77 43028.75 47996.51 2019-10-25 23:38:04.000 298 21261.81 349.78 43028.72 47996.48 2019-10-25 23:38:05.000 298 21261.87 349.80 43028.74 47996.52 2019-10-25 23:38:06.000 298 21261.85 349.83 43028.76 47996.50 2019-10-25 23:38:07.000 298 21261.87 349.84 43028.75 47996.52 2019-10-25 23:38:08.000 298 21261.90 349.84 43028.73 47996.53 2019-10-25 23:38:09.000 298 21261.88 349.87 43028.74 47996.51 2019-10-25 23:38:10.000 298 21261.88 349.90 43028.75 47996.53 2019-10-25 23:38:11.000 298 21261.90 349.92 43028.75 47996.54 2019-10-25 23:38:12.000 298 21261.91 349.90 43028.71 47996.56 2019-10-25 23:38:13.000 298 21261.91 349.93 43028.71 47996.55 2019-10-25 23:38:14.000 298 21261.93 349.98 43028.73 47996.53 2019-10-25 23:38:15.000 298 21261.93 349.98 43028.72 47996.57 2019-10-25 23:38:16.000 298 21261.90 350.00 43028.73 47996.56 2019-10-25 23:38:17.000 298 21261.95 350.02 43028.72 47996.55 2019-10-25 23:38:18.000 298 21261.97 350.05 43028.76 47996.57 2019-10-25 23:38:19.000 298 21261.97 350.06 43028.76 47996.57 2019-10-25 23:38:20.000 298 21261.95 350.07 43028.79 47996.57 2019-10-25 23:38:21.000 298 21261.98 350.09 43028.77 47996.58 2019-10-25 23:38:22.000 298 21261.99 350.12 43028.75 47996.58 2019-10-25 23:38:23.000 298 21261.99 350.14 43028.74 47996.58 2019-10-25 23:38:24.000 298 21261.93 350.16 43028.72 47996.58 2019-10-25 23:38:25.000 298 21261.98 350.19 43028.73 47996.61 2019-10-25 23:38:26.000 298 21261.99 350.18 43028.77 47996.59 2019-10-25 23:38:27.000 298 21261.97 350.20 43028.76 47996.59 2019-10-25 23:38:28.000 298 21261.99 350.25 43028.73 47996.60 2019-10-25 23:38:29.000 298 21261.99 350.27 43028.72 47996.55 2019-10-25 23:38:30.000 298 21261.99 350.27 43028.73 47996.56 2019-10-25 23:38:31.000 298 21262.01 350.29 43028.73 47996.55 2019-10-25 23:38:32.000 298 21261.98 350.32 43028.73 47996.57 2019-10-25 23:38:33.000 298 21261.94 350.35 43028.75 47996.54 2019-10-25 23:38:34.000 298 21261.97 350.38 43028.73 47996.56 2019-10-25 23:38:35.000 298 21261.98 350.37 43028.75 47996.53 2019-10-25 23:38:36.000 298 21261.96 350.39 43028.75 47996.57 2019-10-25 23:38:37.000 298 21261.94 350.42 43028.73 47996.54 2019-10-25 23:38:38.000 298 21261.95 350.42 43028.75 47996.53 2019-10-25 23:38:39.000 298 21261.93 350.41 43028.74 47996.54 2019-10-25 23:38:40.000 298 21261.92 350.43 43028.75 47996.55 2019-10-25 23:38:41.000 298 21261.92 350.47 43028.74 47996.52 2019-10-25 23:38:42.000 298 21261.96 350.48 43028.72 47996.50 2019-10-25 23:38:43.000 298 21261.95 350.49 43028.71 47996.54 2019-10-25 23:38:44.000 298 21261.97 350.54 43028.70 47996.52 2019-10-25 23:38:45.000 298 21261.97 350.58 43028.70 47996.52 2019-10-25 23:38:46.000 298 21261.97 350.63 43028.69 47996.50 2019-10-25 23:38:47.000 298 21261.96 350.64 43028.69 47996.49 2019-10-25 23:38:48.000 298 21261.94 350.70 43028.64 47996.45 2019-10-25 23:38:49.000 298 21261.89 350.75 43028.63 47996.46 2019-10-25 23:38:50.000 298 21261.86 350.78 43028.62 47996.44 2019-10-25 23:38:51.000 298 21261.87 350.79 43028.58 47996.41 2019-10-25 23:38:52.000 298 21261.87 350.82 43028.60 47996.36 2019-10-25 23:38:53.000 298 21261.86 350.84 43028.58 47996.38 2019-10-25 23:38:54.000 298 21261.83 350.87 43028.58 47996.36 2019-10-25 23:38:55.000 298 21261.81 350.89 43028.58 47996.34 2019-10-25 23:38:56.000 298 21261.82 350.91 43028.57 47996.31 2019-10-25 23:38:57.000 298 21261.80 350.96 43028.56 47996.31 2019-10-25 23:38:58.000 298 21261.79 350.94 43028.54 47996.31 2019-10-25 23:38:59.000 298 21261.76 351.00 43028.51 47996.29 2019-10-25 23:39:00.000 298 21261.77 351.03 43028.51 47996.30 2019-10-25 23:39:01.000 298 21261.80 351.05 43028.54 47996.28 2019-10-25 23:39:02.000 298 21261.78 351.07 43028.55 47996.27 2019-10-25 23:39:03.000 298 21261.78 351.10 43028.51 47996.28 2019-10-25 23:39:04.000 298 21261.78 351.12 43028.49 47996.28 2019-10-25 23:39:05.000 298 21261.78 351.17 43028.53 47996.26 2019-10-25 23:39:06.000 298 21261.79 351.17 43028.53 47996.30 2019-10-25 23:39:07.000 298 21261.80 351.19 43028.48 47996.26 2019-10-25 23:39:08.000 298 21261.80 351.21 43028.51 47996.26 2019-10-25 23:39:09.000 298 21261.77 351.24 43028.50 47996.29 2019-10-25 23:39:10.000 298 21261.77 351.27 43028.51 47996.30 2019-10-25 23:39:11.000 298 21261.75 351.26 43028.52 47996.28 2019-10-25 23:39:12.000 298 21261.76 351.27 43028.55 47996.27 2019-10-25 23:39:13.000 298 21261.75 351.31 43028.55 47996.30 2019-10-25 23:39:14.000 298 21261.75 351.33 43028.54 47996.30 2019-10-25 23:39:15.000 298 21261.74 351.34 43028.54 47996.26 2019-10-25 23:39:16.000 298 21261.74 351.35 43028.53 47996.31 2019-10-25 23:39:17.000 298 21261.73 351.38 43028.53 47996.32 2019-10-25 23:39:18.000 298 21261.68 351.44 43028.49 47996.25 2019-10-25 23:39:19.000 298 21261.66 351.43 43028.48 47996.24 2019-10-25 23:39:20.000 298 21261.67 351.44 43028.46 47996.21 2019-10-25 23:39:21.000 298 21261.67 351.46 43028.49 47996.20 2019-10-25 23:39:22.000 298 21261.67 351.45 43028.51 47996.20 2019-10-25 23:39:23.000 298 21261.67 351.45 43028.50 47996.18 2019-10-25 23:39:24.000 298 21261.63 351.44 43028.49 47996.18 2019-10-25 23:39:25.000 298 21261.58 351.48 43028.45 47996.16 2019-10-25 23:39:26.000 298 21261.62 351.47 43028.47 47996.17 2019-10-25 23:39:27.000 298 21261.61 351.47 43028.45 47996.14 2019-10-25 23:39:28.000 298 21261.61 351.49 43028.45 47996.16 2019-10-25 23:39:29.000 298 21261.59 351.47 43028.45 47996.14 2019-10-25 23:39:30.000 298 21261.56 351.48 43028.44 47996.14 2019-10-25 23:39:31.000 298 21261.55 351.45 43028.45 47996.13 2019-10-25 23:39:32.000 298 21261.52 351.46 43028.46 47996.13 2019-10-25 23:39:33.000 298 21261.55 351.48 43028.45 47996.11 2019-10-25 23:39:34.000 298 21261.55 351.48 43028.47 47996.13 2019-10-25 23:39:35.000 298 21261.49 351.47 43028.48 47996.09 2019-10-25 23:39:36.000 298 21261.45 351.48 43028.45 47996.10 2019-10-25 23:39:37.000 298 21261.46 351.49 43028.44 47996.08 2019-10-25 23:39:38.000 298 21261.45 351.50 43028.44 47996.08 2019-10-25 23:39:39.000 298 21261.42 351.50 43028.44 47996.08 2019-10-25 23:39:40.000 298 21261.41 351.50 43028.42 47996.06 2019-10-25 23:39:41.000 298 21261.38 351.52 43028.44 47996.05 2019-10-25 23:39:42.000 298 21261.35 351.51 43028.42 47996.05 2019-10-25 23:39:43.000 298 21261.36 351.53 43028.44 47996.03 2019-10-25 23:39:44.000 298 21261.37 351.52 43028.42 47996.04 2019-10-25 23:39:45.000 298 21261.34 351.50 43028.45 47996.03 2019-10-25 23:39:46.000 298 21261.30 351.49 43028.44 47996.00 2019-10-25 23:39:47.000 298 21261.26 351.48 43028.40 47996.00 2019-10-25 23:39:48.000 298 21261.26 351.50 43028.40 47995.98 2019-10-25 23:39:49.000 298 21261.23 351.50 43028.41 47996.00 2019-10-25 23:39:50.000 298 21261.24 351.52 43028.42 47995.97 2019-10-25 23:39:51.000 298 21261.23 351.52 43028.43 47995.98 2019-10-25 23:39:52.000 298 21261.19 351.54 43028.41 47995.96 2019-10-25 23:39:53.000 298 21261.17 351.54 43028.42 47995.92 2019-10-25 23:39:54.000 298 21261.18 351.54 43028.43 47995.92 2019-10-25 23:39:55.000 298 21261.16 351.54 43028.42 47995.92 2019-10-25 23:39:56.000 298 21261.15 351.55 43028.39 47995.92 2019-10-25 23:39:57.000 298 21261.13 351.55 43028.37 47995.89 2019-10-25 23:39:58.000 298 21261.14 351.57 43028.37 47995.90 2019-10-25 23:39:59.000 298 21261.13 351.58 43028.39 47995.90 2019-10-25 23:40:00.000 298 21261.16 351.59 43028.41 47995.91 2019-10-25 23:40:01.000 298 21261.16 351.60 43028.41 47995.94 2019-10-25 23:40:02.000 298 21261.17 351.60 43028.42 47995.94 2019-10-25 23:40:03.000 298 21261.18 351.61 43028.44 47995.94 2019-10-25 23:40:04.000 298 21261.17 351.62 43028.43 47995.94 2019-10-25 23:40:05.000 298 21261.12 351.63 43028.45 47995.94 2019-10-25 23:40:06.000 298 21261.14 351.64 43028.46 47995.94 2019-10-25 23:40:07.000 298 21261.14 351.65 43028.43 47995.94 2019-10-25 23:40:08.000 298 21261.13 351.66 43028.47 47995.94 2019-10-25 23:40:09.000 298 21261.11 351.68 43028.48 47995.95 2019-10-25 23:40:10.000 298 21261.10 351.67 43028.48 47995.97 2019-10-25 23:40:11.000 298 21261.10 351.68 43028.49 47995.95 2019-10-25 23:40:12.000 298 21261.07 351.69 43028.49 47995.94 2019-10-25 23:40:13.000 298 21261.07 351.71 43028.46 47995.96 2019-10-25 23:40:14.000 298 21261.07 351.68 43028.46 47995.97 2019-10-25 23:40:15.000 298 21261.09 351.68 43028.51 47995.97 2019-10-25 23:40:16.000 298 21261.11 351.72 43028.52 47995.98 2019-10-25 23:40:17.000 298 21261.09 351.72 43028.54 47995.96 2019-10-25 23:40:18.000 298 21261.06 351.76 43028.55 47995.99 2019-10-25 23:40:19.000 298 21261.04 351.79 43028.55 47995.99 2019-10-25 23:40:20.000 298 21261.05 351.80 43028.55 47996.00 2019-10-25 23:40:21.000 298 21261.07 351.83 43028.52 47996.00 2019-10-25 23:40:22.000 298 21261.08 351.86 43028.52 47995.99 2019-10-25 23:40:23.000 298 21261.06 351.87 43028.51 47995.99 2019-10-25 23:40:24.000 298 21261.06 351.85 43028.52 47995.98 2019-10-25 23:40:25.000 298 21261.05 351.85 43028.54 47996.00 2019-10-25 23:40:26.000 298 21261.04 351.85 43028.54 47996.02 2019-10-25 23:40:27.000 298 21261.00 351.85 43028.58 47996.01 2019-10-25 23:40:28.000 298 21260.99 351.86 43028.58 47996.01 2019-10-25 23:40:29.000 298 21260.97 351.87 43028.60 47996.00 2019-10-25 23:40:30.000 298 21260.97 351.87 43028.57 47996.00 2019-10-25 23:40:31.000 298 21260.96 351.89 43028.55 47996.00 2019-10-25 23:40:32.000 298 21260.95 351.88 43028.56 47996.01 2019-10-25 23:40:33.000 298 21260.93 351.91 43028.57 47995.96 2019-10-25 23:40:34.000 298 21260.89 351.92 43028.55 47995.98 2019-10-25 23:40:35.000 298 21260.87 351.93 43028.53 47995.94 2019-10-25 23:40:36.000 298 21260.85 352.00 43028.50 47995.94 2019-10-25 23:40:37.000 298 21260.83 352.07 43028.48 47995.92 2019-10-25 23:40:38.000 298 21260.79 352.11 43028.45 47995.86 2019-10-25 23:40:39.000 298 21260.75 352.14 43028.44 47995.81 2019-10-25 23:40:40.000 298 21260.73 352.14 43028.42 47995.79 2019-10-25 23:40:41.000 298 21260.71 352.15 43028.42 47995.76 2019-10-25 23:40:42.000 298 21260.68 352.16 43028.41 47995.73 2019-10-25 23:40:43.000 298 21260.71 352.19 43028.40 47995.73 2019-10-25 23:40:44.000 298 21260.72 352.20 43028.37 47995.71 2019-10-25 23:40:45.000 298 21260.72 352.19 43028.36 47995.71 2019-10-25 23:40:46.000 298 21260.71 352.22 43028.40 47995.71 2019-10-25 23:40:47.000 298 21260.71 352.25 43028.41 47995.69 2019-10-25 23:40:48.000 298 21260.72 352.24 43028.41 47995.71 2019-10-25 23:40:49.000 298 21260.74 352.27 43028.42 47995.71 2019-10-25 23:40:50.000 298 21260.74 352.26 43028.43 47995.72 2019-10-25 23:40:51.000 298 21260.69 352.29 43028.37 47995.69 2019-10-25 23:40:52.000 298 21260.67 352.29 43028.40 47995.70 2019-10-25 23:40:53.000 298 21260.70 352.27 43028.37 47995.72 2019-10-25 23:40:54.000 298 21260.68 352.29 43028.41 47995.73 2019-10-25 23:40:55.000 298 21260.67 352.30 43028.41 47995.71 2019-10-25 23:40:56.000 298 21260.65 352.34 43028.41 47995.71 2019-10-25 23:40:57.000 298 21260.67 352.37 43028.41 47995.71 2019-10-25 23:40:58.000 298 21260.67 352.38 43028.42 47995.71 2019-10-25 23:40:59.000 298 21260.67 352.38 43028.43 47995.74 2019-10-25 23:41:00.000 298 21260.65 352.40 43028.42 47995.72 2019-10-25 23:41:01.000 298 21260.65 352.43 43028.40 47995.69 2019-10-25 23:41:02.000 298 21260.65 352.44 43028.39 47995.71 2019-10-25 23:41:03.000 298 21260.64 352.45 43028.40 47995.72 2019-10-25 23:41:04.000 298 21260.66 352.45 43028.42 47995.73 2019-10-25 23:41:05.000 298 21260.62 352.47 43028.43 47995.69 2019-10-25 23:41:06.000 298 21260.61 352.47 43028.44 47995.69 2019-10-25 23:41:07.000 298 21260.62 352.48 43028.43 47995.71 2019-10-25 23:41:08.000 298 21260.62 352.51 43028.39 47995.70 2019-10-25 23:41:09.000 298 21260.59 352.54 43028.39 47995.71 2019-10-25 23:41:10.000 298 21260.54 352.56 43028.39 47995.67 2019-10-25 23:41:11.000 298 21260.50 352.56 43028.40 47995.68 2019-10-25 23:41:12.000 298 21260.50 352.58 43028.41 47995.65 2019-10-25 23:41:13.000 298 21260.49 352.57 43028.40 47995.65 2019-10-25 23:41:14.000 298 21260.45 352.61 43028.42 47995.63 2019-10-25 23:41:15.000 298 21260.45 352.62 43028.47 47995.63 2019-10-25 23:41:16.000 298 21260.45 352.64 43028.42 47995.63 2019-10-25 23:41:17.000 298 21260.43 352.64 43028.43 47995.61 2019-10-25 23:41:18.000 298 21260.41 352.66 43028.41 47995.61 2019-10-25 23:41:19.000 298 21260.39 352.70 43028.40 47995.59 2019-10-25 23:41:20.000 298 21260.39 352.71 43028.41 47995.59 2019-10-25 23:41:21.000 298 21260.38 352.73 43028.41 47995.57 2019-10-25 23:41:22.000 298 21260.36 352.73 43028.41 47995.59 2019-10-25 23:41:23.000 298 21260.34 352.75 43028.42 47995.59 2019-10-25 23:41:24.000 298 21260.36 352.76 43028.40 47995.57 2019-10-25 23:41:25.000 298 21260.36 352.77 43028.41 47995.59 2019-10-25 23:41:26.000 298 21260.35 352.78 43028.41 47995.56 2019-10-25 23:41:27.000 298 21260.32 352.79 43028.42 47995.53 2019-10-25 23:41:28.000 298 21260.30 352.85 43028.37 47995.54 2019-10-25 23:41:29.000 298 21260.33 352.88 43028.38 47995.52 2019-10-25 23:41:30.000 298 21260.34 352.88 43028.37 47995.50 2019-10-25 23:41:31.000 298 21260.31 352.85 43028.34 47995.52 2019-10-25 23:41:32.000 298 21260.28 352.86 43028.33 47995.49 2019-10-25 23:41:33.000 298 21260.28 352.87 43028.33 47995.47 2019-10-25 23:41:34.000 298 21260.26 352.85 43028.33 47995.46 2019-10-25 23:41:35.000 298 21260.25 352.86 43028.37 47995.46 2019-10-25 23:41:36.000 298 21260.24 352.88 43028.34 47995.46 2019-10-25 23:41:37.000 298 21260.24 352.83 43028.31 47995.44 2019-10-25 23:41:38.000 298 21260.20 352.84 43028.33 47995.44 2019-10-25 23:41:39.000 298 21260.18 352.86 43028.37 47995.44 2019-10-25 23:41:40.000 298 21260.16 352.86 43028.34 47995.45 2019-10-25 23:41:41.000 298 21260.14 352.82 43028.36 47995.42 2019-10-25 23:41:42.000 298 21260.10 352.81 43028.37 47995.44 2019-10-25 23:41:43.000 298 21260.09 352.79 43028.37 47995.41 2019-10-25 23:41:44.000 298 21260.09 352.81 43028.37 47995.42 2019-10-25 23:41:45.000 298 21260.05 352.82 43028.38 47995.39 2019-10-25 23:41:46.000 298 21260.03 352.82 43028.38 47995.42 2019-10-25 23:41:47.000 298 21260.02 352.82 43028.43 47995.44 2019-10-25 23:41:48.000 298 21260.01 352.81 43028.44 47995.40 2019-10-25 23:41:49.000 298 21260.02 352.80 43028.42 47995.45 2019-10-25 23:41:50.000 298 21260.01 352.79 43028.44 47995.42 2019-10-25 23:41:51.000 298 21260.04 352.80 43028.45 47995.44 2019-10-25 23:41:52.000 298 21260.04 352.80 43028.49 47995.47 2019-10-25 23:41:53.000 298 21260.02 352.78 43028.51 47995.48 2019-10-25 23:41:54.000 298 21260.00 352.78 43028.52 47995.45 2019-10-25 23:41:55.000 298 21260.01 352.79 43028.53 47995.51 2019-10-25 23:41:56.000 298 21260.00 352.80 43028.50 47995.48 2019-10-25 23:41:57.000 298 21259.98 352.81 43028.49 47995.50 2019-10-25 23:41:58.000 298 21259.98 352.80 43028.50 47995.49 2019-10-25 23:41:59.000 298 21259.99 352.80 43028.53 47995.53 2019-10-25 23:42:00.000 298 21259.98 352.80 43028.54 47995.51 2019-10-25 23:42:01.000 298 21259.96 352.81 43028.54 47995.53 2019-10-25 23:42:02.000 298 21259.93 352.84 43028.54 47995.52 2019-10-25 23:42:03.000 298 21259.97 352.83 43028.52 47995.52 2019-10-25 23:42:04.000 298 21259.94 352.84 43028.52 47995.52 2019-10-25 23:42:05.000 298 21259.99 352.81 43028.57 47995.53 2019-10-25 23:42:06.000 298 21260.00 352.81 43028.57 47995.52 2019-10-25 23:42:07.000 298 21260.02 352.84 43028.58 47995.55 2019-10-25 23:42:08.000 298 21260.01 352.83 43028.59 47995.55 2019-10-25 23:42:09.000 298 21260.01 352.84 43028.54 47995.56 2019-10-25 23:42:10.000 298 21260.01 352.88 43028.54 47995.54 2019-10-25 23:42:11.000 298 21260.01 352.88 43028.55 47995.57 2019-10-25 23:42:12.000 298 21259.99 352.89 43028.59 47995.55 2019-10-25 23:42:13.000 298 21260.02 352.90 43028.62 47995.58 2019-10-25 23:42:14.000 298 21259.99 352.89 43028.58 47995.57 2019-10-25 23:42:15.000 298 21260.00 352.91 43028.58 47995.53 2019-10-25 23:42:16.000 298 21259.99 352.93 43028.56 47995.54 2019-10-25 23:42:17.000 298 21259.98 352.92 43028.54 47995.56 2019-10-25 23:42:18.000 298 21260.01 352.93 43028.57 47995.56 2019-10-25 23:42:19.000 298 21259.98 352.95 43028.55 47995.55 2019-10-25 23:42:20.000 298 21259.97 352.94 43028.57 47995.52 2019-10-25 23:42:21.000 298 21259.98 352.95 43028.56 47995.55 2019-10-25 23:42:22.000 298 21259.94 353.00 43028.55 47995.53 2019-10-25 23:42:23.000 298 21259.97 352.97 43028.57 47995.54 2019-10-25 23:42:24.000 298 21259.97 352.99 43028.58 47995.53 2019-10-25 23:42:25.000 298 21259.95 353.01 43028.55 47995.53 2019-10-25 23:42:26.000 298 21259.96 353.02 43028.54 47995.52 2019-10-25 23:42:27.000 298 21259.97 353.01 43028.57 47995.51 2019-10-25 23:42:28.000 298 21259.91 353.05 43028.57 47995.51 2019-10-25 23:42:29.000 298 21259.90 353.06 43028.55 47995.49 2019-10-25 23:42:30.000 298 21259.91 353.07 43028.55 47995.50 2019-10-25 23:42:31.000 298 21259.89 353.07 43028.57 47995.50 2019-10-25 23:42:32.000 298 21259.91 353.11 43028.55 47995.50 2019-10-25 23:42:33.000 298 21259.92 353.14 43028.53 47995.48 2019-10-25 23:42:34.000 298 21259.92 353.16 43028.54 47995.48 2019-10-25 23:42:35.000 298 21259.90 353.17 43028.57 47995.47 2019-10-25 23:42:36.000 298 21259.90 353.17 43028.55 47995.48 2019-10-25 23:42:37.000 298 21259.91 353.21 43028.57 47995.48 2019-10-25 23:42:38.000 298 21259.89 353.21 43028.52 47995.48 2019-10-25 23:42:39.000 298 21259.88 353.22 43028.55 47995.47 2019-10-25 23:42:40.000 298 21259.88 353.21 43028.53 47995.48 2019-10-25 23:42:41.000 298 21259.86 353.22 43028.54 47995.48 2019-10-25 23:42:42.000 298 21259.87 353.22 43028.53 47995.46 2019-10-25 23:42:43.000 298 21259.85 353.22 43028.53 47995.47 2019-10-25 23:42:44.000 298 21259.85 353.22 43028.56 47995.45 2019-10-25 23:42:45.000 298 21259.85 353.21 43028.57 47995.46 2019-10-25 23:42:46.000 298 21259.87 353.23 43028.57 47995.47 2019-10-25 23:42:47.000 298 21259.87 353.22 43028.61 47995.50 2019-10-25 23:42:48.000 298 21259.87 353.22 43028.63 47995.46 2019-10-25 23:42:49.000 298 21259.84 353.24 43028.62 47995.49 2019-10-25 23:42:50.000 298 21259.83 353.27 43028.63 47995.48 2019-10-25 23:42:51.000 298 21259.83 353.27 43028.66 47995.48 2019-10-25 23:42:52.000 298 21259.80 353.30 43028.62 47995.47 2019-10-25 23:42:53.000 298 21259.79 353.33 43028.58 47995.46 2019-10-25 23:42:54.000 298 21259.77 353.36 43028.58 47995.46 2019-10-25 23:42:55.000 298 21259.76 353.36 43028.58 47995.44 2019-10-25 23:42:56.000 298 21259.75 353.36 43028.59 47995.45 2019-10-25 23:42:57.000 298 21259.75 353.40 43028.59 47995.45 2019-10-25 23:42:58.000 298 21259.72 353.42 43028.62 47995.42 2019-10-25 23:42:59.000 298 21259.72 353.43 43028.61 47995.42 2019-10-25 23:43:00.000 298 21259.72 353.44 43028.59 47995.44 2019-10-25 23:43:01.000 298 21259.71 353.46 43028.57 47995.40 2019-10-25 23:43:02.000 298 21259.69 353.50 43028.57 47995.42 2019-10-25 23:43:03.000 298 21259.69 353.53 43028.56 47995.40 2019-10-25 23:43:04.000 298 21259.66 353.56 43028.55 47995.40 2019-10-25 23:43:05.000 298 21259.61 353.57 43028.58 47995.39 2019-10-25 23:43:06.000 298 21259.60 353.59 43028.58 47995.37 2019-10-25 23:43:07.000 298 21259.60 353.64 43028.56 47995.35 2019-10-25 23:43:08.000 298 21259.61 353.62 43028.56 47995.35 2019-10-25 23:43:09.000 298 21259.60 353.65 43028.52 47995.35 2019-10-25 23:43:10.000 298 21259.61 353.68 43028.53 47995.35 2019-10-25 23:43:11.000 298 21259.59 353.70 43028.54 47995.36 2019-10-25 23:43:12.000 298 21259.56 353.69 43028.55 47995.33 2019-10-25 23:43:13.000 298 21259.58 353.73 43028.51 47995.30 2019-10-25 23:43:14.000 298 21259.58 353.73 43028.51 47995.34 2019-10-25 23:43:15.000 298 21259.55 353.74 43028.53 47995.32 2019-10-25 23:43:16.000 298 21259.56 353.73 43028.54 47995.33 2019-10-25 23:43:17.000 298 21259.55 353.72 43028.58 47995.34 2019-10-25 23:43:18.000 298 21259.56 353.73 43028.57 47995.33 2019-10-25 23:43:19.000 298 21259.57 353.72 43028.56 47995.30 2019-10-25 23:43:20.000 298 21259.56 353.73 43028.57 47995.36 2019-10-25 23:43:21.000 298 21259.58 353.75 43028.54 47995.33 2019-10-25 23:43:22.000 298 21259.57 353.75 43028.52 47995.34 2019-10-25 23:43:23.000 298 21259.54 353.76 43028.52 47995.31 2019-10-25 23:43:24.000 298 21259.51 353.77 43028.54 47995.34 2019-10-25 23:43:25.000 298 21259.52 353.79 43028.56 47995.34 2019-10-25 23:43:26.000 298 21259.49 353.81 43028.57 47995.36 2019-10-25 23:43:27.000 298 21259.49 353.79 43028.56 47995.33 2019-10-25 23:43:28.000 298 21259.51 353.83 43028.57 47995.34 2019-10-25 23:43:29.000 298 21259.47 353.85 43028.57 47995.32 2019-10-25 23:43:30.000 298 21259.45 353.86 43028.54 47995.32 2019-10-25 23:43:31.000 298 21259.44 353.88 43028.54 47995.29 2019-10-25 23:43:32.000 298 21259.42 353.91 43028.54 47995.31 2019-10-25 23:43:33.000 298 21259.42 353.93 43028.54 47995.29 2019-10-25 23:43:34.000 298 21259.44 353.97 43028.53 47995.28 2019-10-25 23:43:35.000 298 21259.41 354.03 43028.51 47995.24 2019-10-25 23:43:36.000 298 21259.41 354.04 43028.51 47995.27 2019-10-25 23:43:37.000 298 21259.37 354.10 43028.54 47995.25 2019-10-25 23:43:38.000 298 21259.38 354.11 43028.55 47995.26 2019-10-25 23:43:39.000 298 21259.39 354.14 43028.51 47995.24 2019-10-25 23:43:40.000 298 21259.39 354.19 43028.53 47995.25 2019-10-25 23:43:41.000 298 21259.38 354.22 43028.50 47995.22 2019-10-25 23:43:42.000 298 21259.39 354.25 43028.48 47995.23 2019-10-25 23:43:43.000 298 21259.38 354.27 43028.48 47995.22 2019-10-25 23:43:44.000 298 21259.40 354.30 43028.49 47995.22 2019-10-25 23:43:45.000 298 21259.41 354.31 43028.49 47995.22 2019-10-25 23:43:46.000 298 21259.41 354.37 43028.48 47995.19 2019-10-25 23:43:47.000 298 21259.37 354.42 43028.45 47995.20 2019-10-25 23:43:48.000 298 21259.38 354.42 43028.44 47995.16 2019-10-25 23:43:49.000 298 21259.39 354.42 43028.44 47995.17 2019-10-25 23:43:50.000 298 21259.40 354.44 43028.46 47995.20 2019-10-25 23:43:51.000 298 21259.39 354.44 43028.46 47995.20 2019-10-25 23:43:52.000 298 21259.41 354.44 43028.47 47995.21 2019-10-25 23:43:53.000 298 21259.41 354.48 43028.47 47995.19 2019-10-25 23:43:54.000 298 21259.38 354.50 43028.49 47995.20 2019-10-25 23:43:55.000 298 21259.36 354.53 43028.48 47995.23 2019-10-25 23:43:56.000 298 21259.36 354.56 43028.49 47995.17 2019-10-25 23:43:57.000 298 21259.35 354.61 43028.45 47995.21 2019-10-25 23:43:58.000 298 21259.33 354.61 43028.45 47995.18 2019-10-25 23:43:59.000 298 21259.29 354.61 43028.46 47995.18 2019-10-25 23:44:00.000 298 21259.28 354.61 43028.42 47995.15 2019-10-25 23:44:01.000 298 21259.27 354.61 43028.42 47995.12 2019-10-25 23:44:02.000 298 21259.29 354.63 43028.43 47995.12 2019-10-25 23:44:03.000 298 21259.26 354.62 43028.44 47995.12 2019-10-25 23:44:04.000 298 21259.25 354.63 43028.41 47995.11 2019-10-25 23:44:05.000 298 21259.24 354.64 43028.43 47995.11 2019-10-25 23:44:06.000 298 21259.29 354.64 43028.41 47995.11 2019-10-25 23:44:07.000 298 21259.27 354.66 43028.41 47995.12 2019-10-25 23:44:08.000 298 21259.25 354.66 43028.40 47995.11 2019-10-25 23:44:09.000 298 21259.23 354.68 43028.40 47995.09 2019-10-25 23:44:10.000 298 21259.25 354.67 43028.40 47995.08 2019-10-25 23:44:11.000 298 21259.26 354.66 43028.42 47995.09 2019-10-25 23:44:12.000 298 21259.26 354.64 43028.42 47995.10 2019-10-25 23:44:13.000 298 21259.29 354.64 43028.43 47995.10 2019-10-25 23:44:14.000 298 21259.27 354.64 43028.46 47995.15 2019-10-25 23:44:15.000 298 21259.29 354.64 43028.47 47995.16 2019-10-25 23:44:16.000 298 21259.29 354.67 43028.45 47995.14 2019-10-25 23:44:17.000 298 21259.31 354.67 43028.46 47995.17 2019-10-25 23:44:18.000 298 21259.30 354.71 43028.43 47995.16 2019-10-25 23:44:19.000 298 21259.29 354.75 43028.46 47995.16 2019-10-25 23:44:20.000 298 21259.33 354.76 43028.46 47995.18 2019-10-25 23:44:21.000 298 21259.34 354.78 43028.47 47995.17 2019-10-25 23:44:22.000 298 21259.36 354.77 43028.45 47995.17 2019-10-25 23:44:23.000 298 21259.34 354.79 43028.47 47995.16 2019-10-25 23:44:24.000 298 21259.33 354.79 43028.48 47995.20 2019-10-25 23:44:25.000 298 21259.33 354.80 43028.50 47995.20 2019-10-25 23:44:26.000 298 21259.35 354.83 43028.47 47995.19 2019-10-25 23:44:27.000 298 21259.35 354.87 43028.46 47995.18 2019-10-25 23:44:28.000 298 21259.35 354.87 43028.49 47995.21 2019-10-25 23:44:29.000 298 21259.34 354.89 43028.50 47995.18 2019-10-25 23:44:30.000 298 21259.34 354.89 43028.50 47995.19 2019-10-25 23:44:31.000 298 21259.33 354.89 43028.48 47995.14 2019-10-25 23:44:32.000 298 21259.30 354.95 43028.47 47995.16 2019-10-25 23:44:33.000 298 21259.27 355.00 43028.44 47995.16 2019-10-25 23:44:34.000 298 21259.27 354.98 43028.44 47995.14 2019-10-25 23:44:35.000 298 21259.24 354.99 43028.45 47995.15 2019-10-25 23:44:36.000 298 21259.21 355.01 43028.42 47995.10 2019-10-25 23:44:37.000 298 21259.21 355.04 43028.44 47995.11 2019-10-25 23:44:38.000 298 21259.20 355.04 43028.43 47995.08 2019-10-25 23:44:39.000 298 21259.16 355.07 43028.43 47995.10 2019-10-25 23:44:40.000 298 21259.14 355.10 43028.42 47995.05 2019-10-25 23:44:41.000 298 21259.11 355.13 43028.37 47995.03 2019-10-25 23:44:42.000 298 21259.10 355.16 43028.38 47995.01 2019-10-25 23:44:43.000 298 21259.09 355.24 43028.39 47994.99 2019-10-25 23:44:44.000 298 21259.05 355.25 43028.37 47994.96 2019-10-25 23:44:45.000 298 21259.03 355.27 43028.35 47994.97 2019-10-25 23:44:46.000 298 21259.03 355.30 43028.34 47994.93 2019-10-25 23:44:47.000 298 21259.04 355.30 43028.31 47994.89 2019-10-25 23:44:48.000 298 21259.04 355.31 43028.34 47994.94 2019-10-25 23:44:49.000 298 21259.06 355.34 43028.33 47994.93 2019-10-25 23:44:50.000 298 21259.03 355.37 43028.33 47994.92 2019-10-25 23:44:51.000 298 21259.02 355.36 43028.32 47994.89 2019-10-25 23:44:52.000 298 21259.00 355.38 43028.32 47994.89 2019-10-25 23:44:53.000 298 21259.03 355.40 43028.36 47994.91 2019-10-25 23:44:54.000 298 21259.00 355.43 43028.32 47994.91 2019-10-25 23:44:55.000 298 21259.00 355.44 43028.34 47994.89 2019-10-25 23:44:56.000 298 21259.01 355.44 43028.30 47994.89 2019-10-25 23:44:57.000 298 21258.98 355.45 43028.32 47994.88 2019-10-25 23:44:58.000 298 21258.97 355.46 43028.32 47994.89 2019-10-25 23:44:59.000 298 21258.96 355.46 43028.29 47994.88 2019-10-25 23:45:00.000 298 21258.97 355.44 43028.30 47994.86 2019-10-25 23:45:01.000 298 21258.95 355.49 43028.31 47994.89 2019-10-25 23:45:02.000 298 21258.94 355.50 43028.29 47994.86 2019-10-25 23:45:03.000 298 21258.94 355.52 43028.28 47994.87 2019-10-25 23:45:04.000 298 21258.97 355.54 43028.28 47994.85 2019-10-25 23:45:05.000 298 21258.95 355.55 43028.29 47994.87 2019-10-25 23:45:06.000 298 21258.94 355.54 43028.32 47994.86 2019-10-25 23:45:07.000 298 21258.93 355.55 43028.29 47994.84 2019-10-25 23:45:08.000 298 21258.96 355.59 43028.30 47994.86 2019-10-25 23:45:09.000 298 21258.97 355.58 43028.30 47994.84 2019-10-25 23:45:10.000 298 21258.92 355.58 43028.30 47994.85 2019-10-25 23:45:11.000 298 21258.91 355.58 43028.29 47994.82 2019-10-25 23:45:12.000 298 21258.90 355.58 43028.27 47994.81 2019-10-25 23:45:13.000 298 21258.90 355.59 43028.29 47994.83 2019-10-25 23:45:14.000 298 21258.89 355.59 43028.30 47994.85 2019-10-25 23:45:15.000 298 21258.88 355.60 43028.30 47994.83 2019-10-25 23:45:16.000 298 21258.95 355.59 43028.32 47994.85 2019-10-25 23:45:17.000 298 21258.96 355.60 43028.36 47994.85 2019-10-25 23:45:18.000 298 21258.94 355.62 43028.32 47994.87 2019-10-25 23:45:19.000 298 21258.94 355.63 43028.32 47994.88 2019-10-25 23:45:20.000 298 21258.93 355.65 43028.29 47994.85 2019-10-25 23:45:21.000 298 21258.98 355.68 43028.30 47994.88 2019-10-25 23:45:22.000 298 21258.94 355.68 43028.29 47994.87 2019-10-25 23:45:23.000 298 21258.94 355.69 43028.26 47994.88 2019-10-25 23:45:24.000 298 21258.94 355.69 43028.30 47994.87 2019-10-25 23:45:25.000 298 21258.96 355.70 43028.32 47994.88 2019-10-25 23:45:26.000 298 21258.99 355.70 43028.32 47994.89 2019-10-25 23:45:27.000 298 21259.00 355.68 43028.33 47994.88 2019-10-25 23:45:28.000 298 21259.01 355.72 43028.34 47994.92 2019-10-25 23:45:29.000 298 21259.03 355.73 43028.34 47994.94 2019-10-25 23:45:30.000 298 21259.08 355.70 43028.35 47994.96 2019-10-25 23:45:31.000 298 21259.13 355.70 43028.35 47994.99 2019-10-25 23:45:32.000 298 21259.15 355.70 43028.39 47995.01 2019-10-25 23:45:33.000 298 21259.15 355.73 43028.44 47995.04 2019-10-25 23:45:34.000 298 21259.14 355.74 43028.37 47995.04 2019-10-25 23:45:35.000 298 21259.14 355.76 43028.38 47995.06 2019-10-25 23:45:36.000 298 21259.14 355.74 43028.38 47995.03 2019-10-25 23:45:37.000 298 21259.15 355.76 43028.39 47995.05 2019-10-25 23:45:38.000 298 21259.16 355.77 43028.40 47995.04 2019-10-25 23:45:39.000 298 21259.17 355.79 43028.41 47995.05 2019-10-25 23:45:40.000 298 21259.15 355.80 43028.44 47995.03 2019-10-25 23:45:41.000 298 21259.16 355.80 43028.43 47995.04 2019-10-25 23:45:42.000 298 21259.16 355.80 43028.44 47995.07 2019-10-25 23:45:43.000 298 21259.17 355.81 43028.44 47995.03 2019-10-25 23:45:44.000 298 21259.17 355.82 43028.42 47995.05 2019-10-25 23:45:45.000 298 21259.17 355.84 43028.44 47995.02 2019-10-25 23:45:46.000 298 21259.14 355.84 43028.45 47995.05 2019-10-25 23:45:47.000 298 21259.13 355.84 43028.44 47995.06 2019-10-25 23:45:48.000 298 21259.14 355.88 43028.44 47995.03 2019-10-25 23:45:49.000 298 21259.13 355.87 43028.43 47995.04 2019-10-25 23:45:50.000 298 21259.13 355.90 43028.42 47995.02 2019-10-25 23:45:51.000 298 21259.13 355.91 43028.43 47995.03 2019-10-25 23:45:52.000 298 21259.11 355.93 43028.38 47995.04 2019-10-25 23:45:53.000 298 21259.09 355.95 43028.44 47995.03 2019-10-25 23:45:54.000 298 21259.07 355.98 43028.42 47995.02 2019-10-25 23:45:55.000 298 21259.08 356.00 43028.40 47995.01 2019-10-25 23:45:56.000 298 21259.07 356.02 43028.39 47995.03 2019-10-25 23:45:57.000 298 21259.07 356.03 43028.42 47995.03 2019-10-25 23:45:58.000 298 21259.10 356.04 43028.39 47995.02 2019-10-25 23:45:59.000 298 21259.10 356.04 43028.37 47995.02 2019-10-25 23:46:00.000 298 21259.11 356.05 43028.39 47995.02 2019-10-25 23:46:01.000 298 21259.12 356.06 43028.40 47995.02 2019-10-25 23:46:02.000 298 21259.07 356.12 43028.38 47995.00 2019-10-25 23:46:03.000 298 21259.08 356.13 43028.36 47995.03 2019-10-25 23:46:04.000 298 21259.07 356.16 43028.36 47994.97 2019-10-25 23:46:05.000 298 21259.08 356.17 43028.37 47995.00 2019-10-25 23:46:06.000 298 21259.05 356.20 43028.35 47994.96 2019-10-25 23:46:07.000 298 21259.02 356.20 43028.37 47994.95 2019-10-25 23:46:08.000 298 21259.03 356.20 43028.37 47994.96 2019-10-25 23:46:09.000 298 21259.05 356.22 43028.34 47994.95 2019-10-25 23:46:10.000 298 21259.04 356.25 43028.35 47994.88 2019-10-25 23:46:11.000 298 21259.02 356.24 43028.36 47994.93 2019-10-25 23:46:12.000 298 21259.00 356.24 43028.32 47994.89 2019-10-25 23:46:13.000 298 21259.00 356.26 43028.33 47994.92 2019-10-25 23:46:14.000 298 21259.02 356.25 43028.31 47994.90 2019-10-25 23:46:15.000 298 21259.04 356.26 43028.31 47994.94 2019-10-25 23:46:16.000 298 21259.06 356.25 43028.33 47994.93 2019-10-25 23:46:17.000 298 21259.05 356.25 43028.34 47994.95 2019-10-25 23:46:18.000 298 21259.07 356.28 43028.35 47994.90 2019-10-25 23:46:19.000 298 21259.05 356.30 43028.36 47994.96 2019-10-25 23:46:20.000 298 21259.02 356.34 43028.35 47994.94 2019-10-25 23:46:21.000 298 21258.99 356.38 43028.30 47994.91 2019-10-25 23:46:22.000 298 21258.95 356.42 43028.25 47994.91 2019-10-25 23:46:23.000 298 21258.93 356.41 43028.25 47994.83 2019-10-25 23:46:24.000 298 21258.95 356.42 43028.26 47994.83 2019-10-25 23:46:25.000 298 21258.95 356.45 43028.22 47994.82 2019-10-25 23:46:26.000 298 21258.93 356.45 43028.20 47994.80 2019-10-25 23:46:27.000 298 21258.93 356.45 43028.22 47994.81 2019-10-25 23:46:28.000 298 21258.97 356.47 43028.26 47994.80 2019-10-25 23:46:29.000 298 21258.95 356.47 43028.23 47994.80 2019-10-25 23:46:30.000 298 21258.98 356.45 43028.21 47994.79 2019-10-25 23:46:31.000 298 21258.98 356.47 43028.24 47994.82 2019-10-25 23:46:32.000 298 21259.01 356.47 43028.22 47994.82 2019-10-25 23:46:33.000 298 21258.98 356.50 43028.23 47994.80 2019-10-25 23:46:34.000 298 21258.97 356.52 43028.21 47994.80 2019-10-25 23:46:35.000 298 21258.97 356.53 43028.19 47994.83 2019-10-25 23:46:36.000 298 21258.98 356.53 43028.20 47994.78 2019-10-25 23:46:37.000 298 21258.97 356.52 43028.20 47994.78 2019-10-25 23:46:38.000 298 21258.98 356.51 43028.22 47994.80 2019-10-25 23:46:39.000 298 21258.98 356.54 43028.20 47994.81 2019-10-25 23:46:40.000 298 21258.98 356.58 43028.19 47994.79 2019-10-25 23:46:41.000 298 21258.97 356.59 43028.20 47994.76 2019-10-25 23:46:42.000 298 21258.97 356.59 43028.17 47994.78 2019-10-25 23:46:43.000 298 21258.97 356.60 43028.17 47994.78 2019-10-25 23:46:44.000 298 21258.98 356.57 43028.19 47994.77 2019-10-25 23:46:45.000 298 21258.96 356.58 43028.19 47994.78 2019-10-25 23:46:46.000 298 21258.96 356.59 43028.20 47994.77 2019-10-25 23:46:47.000 298 21258.96 356.57 43028.22 47994.76 2019-10-25 23:46:48.000 298 21258.92 356.59 43028.22 47994.80 2019-10-25 23:46:49.000 298 21258.95 356.61 43028.22 47994.79 2019-10-25 23:46:50.000 298 21258.97 356.63 43028.21 47994.79 2019-10-25 23:46:51.000 298 21258.95 356.64 43028.20 47994.79 2019-10-25 23:46:52.000 298 21258.93 356.65 43028.21 47994.77 2019-10-25 23:46:53.000 298 21258.93 356.67 43028.20 47994.78 2019-10-25 23:46:54.000 298 21258.94 356.65 43028.22 47994.77 2019-10-25 23:46:55.000 298 21258.91 356.68 43028.21 47994.77 2019-10-25 23:46:56.000 298 21258.90 356.68 43028.19 47994.77 2019-10-25 23:46:57.000 298 21258.88 356.70 43028.19 47994.75 2019-10-25 23:46:58.000 298 21258.87 356.72 43028.19 47994.75 2019-10-25 23:46:59.000 298 21258.83 356.75 43028.21 47994.75 2019-10-25 23:47:00.000 298 21258.84 356.78 43028.16 47994.74 2019-10-25 23:47:01.000 298 21258.81 356.79 43028.15 47994.73 2019-10-25 23:47:02.000 298 21258.80 356.82 43028.16 47994.70 2019-10-25 23:47:03.000 298 21258.77 356.84 43028.16 47994.65 2019-10-25 23:47:04.000 298 21258.78 356.86 43028.14 47994.66 2019-10-25 23:47:05.000 298 21258.78 356.89 43028.12 47994.66 2019-10-25 23:47:06.000 298 21258.77 356.91 43028.14 47994.65 2019-10-25 23:47:07.000 298 21258.77 356.91 43028.15 47994.64 2019-10-25 23:47:08.000 298 21258.77 356.95 43028.11 47994.62 2019-10-25 23:47:09.000 298 21258.76 356.96 43028.09 47994.64 2019-10-25 23:47:10.000 298 21258.78 356.98 43028.08 47994.65 2019-10-25 23:47:11.000 298 21258.78 356.97 43028.11 47994.62 2019-10-25 23:47:12.000 298 21258.76 356.99 43028.11 47994.65 2019-10-25 23:47:13.000 298 21258.79 357.02 43028.09 47994.63 2019-10-25 23:47:14.000 298 21258.79 357.02 43028.10 47994.64 2019-10-25 23:47:15.000 298 21258.77 357.04 43028.12 47994.63 2019-10-25 23:47:16.000 298 21258.76 357.06 43028.10 47994.63 2019-10-25 23:47:17.000 298 21258.75 357.08 43028.07 47994.63 2019-10-25 23:47:18.000 298 21258.75 357.09 43028.08 47994.63 2019-10-25 23:47:19.000 298 21258.77 357.08 43028.11 47994.64 2019-10-25 23:47:20.000 298 21258.74 357.08 43028.11 47994.65 2019-10-25 23:47:21.000 298 21258.79 357.07 43028.12 47994.63 2019-10-25 23:47:22.000 298 21258.82 357.08 43028.16 47994.65 2019-10-25 23:47:23.000 298 21258.83 357.08 43028.17 47994.67 2019-10-25 23:47:24.000 298 21258.83 357.05 43028.19 47994.67 2019-10-25 23:47:25.000 298 21258.84 357.03 43028.17 47994.67 2019-10-25 23:47:26.000 298 21258.85 357.01 43028.18 47994.71 2019-10-25 23:47:27.000 298 21258.84 357.01 43028.18 47994.73 2019-10-25 23:47:28.000 298 21258.86 357.02 43028.19 47994.73 2019-10-25 23:47:29.000 298 21258.88 357.01 43028.21 47994.74 2019-10-25 23:47:30.000 298 21258.87 357.02 43028.22 47994.75 2019-10-25 23:47:31.000 298 21258.85 357.03 43028.25 47994.78 2019-10-25 23:47:32.000 298 21258.85 357.02 43028.22 47994.81 2019-10-25 23:47:33.000 298 21258.85 357.02 43028.24 47994.77 2019-10-25 23:47:34.000 298 21258.84 357.03 43028.24 47994.80 2019-10-25 23:47:35.000 298 21258.79 357.03 43028.26 47994.78 2019-10-25 23:47:36.000 298 21258.78 357.03 43028.27 47994.79 2019-10-25 23:47:37.000 298 21258.81 357.04 43028.24 47994.79 2019-10-25 23:47:38.000 298 21258.81 357.06 43028.24 47994.80 2019-10-25 23:47:39.000 298 21258.77 357.08 43028.27 47994.79 2019-10-25 23:47:40.000 298 21258.74 357.08 43028.29 47994.78 2019-10-25 23:47:41.000 298 21258.76 357.05 43028.25 47994.78 2019-10-25 23:47:42.000 298 21258.75 357.07 43028.29 47994.80 2019-10-25 23:47:43.000 298 21258.77 357.09 43028.30 47994.80 2019-10-25 23:47:44.000 298 21258.73 357.09 43028.32 47994.79 2019-10-25 23:47:45.000 298 21258.74 357.11 43028.30 47994.77 2019-10-25 23:47:46.000 298 21258.74 357.10 43028.28 47994.80 2019-10-25 23:47:47.000 298 21258.74 357.13 43028.30 47994.80 2019-10-25 23:47:48.000 298 21258.74 357.15 43028.30 47994.78 2019-10-25 23:47:49.000 298 21258.72 357.18 43028.29 47994.79 2019-10-25 23:47:50.000 298 21258.69 357.18 43028.30 47994.76 2019-10-25 23:47:51.000 298 21258.68 357.21 43028.28 47994.76 2019-10-25 23:47:52.000 298 21258.70 357.22 43028.26 47994.77 2019-10-25 23:47:53.000 298 21258.72 357.23 43028.27 47994.75 2019-10-25 23:47:54.000 298 21258.67 357.27 43028.30 47994.76 2019-10-25 23:47:55.000 298 21258.68 357.27 43028.27 47994.76 2019-10-25 23:47:56.000 298 21258.69 357.28 43028.25 47994.73 2019-10-25 23:47:57.000 298 21258.67 357.31 43028.27 47994.77 2019-10-25 23:47:58.000 298 21258.68 357.31 43028.26 47994.73 2019-10-25 23:47:59.000 298 21258.66 357.30 43028.26 47994.77 2019-10-25 23:48:00.000 298 21258.64 357.31 43028.27 47994.73 2019-10-25 23:48:01.000 298 21258.66 357.31 43028.30 47994.74 2019-10-25 23:48:02.000 298 21258.66 357.30 43028.28 47994.72 2019-10-25 23:48:03.000 298 21258.64 357.31 43028.26 47994.71 2019-10-25 23:48:04.000 298 21258.64 357.33 43028.25 47994.74 2019-10-25 23:48:05.000 298 21258.66 357.31 43028.28 47994.73 2019-10-25 23:48:06.000 298 21258.66 357.34 43028.26 47994.75 2019-10-25 23:48:07.000 298 21258.65 357.35 43028.26 47994.71 2019-10-25 23:48:08.000 298 21258.63 357.36 43028.24 47994.74 2019-10-25 23:48:09.000 298 21258.64 357.36 43028.27 47994.74 2019-10-25 23:48:10.000 298 21258.65 357.36 43028.25 47994.76 2019-10-25 23:48:11.000 298 21258.70 357.37 43028.26 47994.74 2019-10-25 23:48:12.000 298 21258.66 357.37 43028.28 47994.73 2019-10-25 23:48:13.000 298 21258.64 357.37 43028.27 47994.72 2019-10-25 23:48:14.000 298 21258.65 357.37 43028.29 47994.75 2019-10-25 23:48:15.000 298 21258.66 357.40 43028.26 47994.72 2019-10-25 23:48:16.000 298 21258.65 357.42 43028.29 47994.75 2019-10-25 23:48:17.000 298 21258.66 357.40 43028.28 47994.74 2019-10-25 23:48:18.000 298 21258.64 357.40 43028.29 47994.74 2019-10-25 23:48:19.000 298 21258.62 357.44 43028.29 47994.74 2019-10-25 23:48:20.000 298 21258.63 357.43 43028.31 47994.74 2019-10-25 23:48:21.000 298 21258.66 357.39 43028.31 47994.72 2019-10-25 23:48:22.000 298 21258.65 357.37 43028.30 47994.75 2019-10-25 23:48:23.000 298 21258.68 357.37 43028.33 47994.75 2019-10-25 23:48:24.000 298 21258.70 357.36 43028.36 47994.78 2019-10-25 23:48:25.000 298 21258.73 357.35 43028.37 47994.77 2019-10-25 23:48:26.000 298 21258.70 357.37 43028.38 47994.82 2019-10-25 23:48:27.000 298 21258.69 357.38 43028.37 47994.78 2019-10-25 23:48:28.000 298 21258.70 357.36 43028.37 47994.79 2019-10-25 23:48:29.000 298 21258.67 357.37 43028.40 47994.78 2019-10-25 23:48:30.000 298 21258.67 357.38 43028.39 47994.80 2019-10-25 23:48:31.000 298 21258.68 357.37 43028.38 47994.81 2019-10-25 23:48:32.000 298 21258.64 357.37 43028.39 47994.78 2019-10-25 23:48:33.000 298 21258.63 357.37 43028.42 47994.81 2019-10-25 23:48:34.000 298 21258.62 357.39 43028.42 47994.81 2019-10-25 23:48:35.000 298 21258.59 357.40 43028.40 47994.81 2019-10-25 23:48:36.000 298 21258.59 357.39 43028.43 47994.79 2019-10-25 23:48:37.000 298 21258.60 357.41 43028.41 47994.81 2019-10-25 23:48:38.000 298 21258.62 357.43 43028.42 47994.80 2019-10-25 23:48:39.000 298 21258.63 357.43 43028.46 47994.80 2019-10-25 23:48:40.000 298 21258.59 357.42 43028.47 47994.79 2019-10-25 23:48:41.000 298 21258.55 357.47 43028.45 47994.80 2019-10-25 23:48:42.000 298 21258.54 357.47 43028.44 47994.78 2019-10-25 23:48:43.000 298 21258.55 357.48 43028.44 47994.77 2019-10-25 23:48:44.000 298 21258.54 357.49 43028.45 47994.77 2019-10-25 23:48:45.000 298 21258.51 357.50 43028.42 47994.77 2019-10-25 23:48:46.000 298 21258.50 357.52 43028.44 47994.74 2019-10-25 23:48:47.000 298 21258.49 357.55 43028.43 47994.73 2019-10-25 23:48:48.000 298 21258.47 357.61 43028.41 47994.71 2019-10-25 23:48:49.000 298 21258.44 357.67 43028.38 47994.69 2019-10-25 23:48:50.000 298 21258.39 357.67 43028.35 47994.67 2019-10-25 23:48:51.000 298 21258.38 357.68 43028.30 47994.66 2019-10-25 23:48:52.000 298 21258.42 357.66 43028.32 47994.59 2019-10-25 23:48:53.000 298 21258.43 357.65 43028.33 47994.64 2019-10-25 23:48:54.000 298 21258.44 357.65 43028.36 47994.60 2019-10-25 23:48:55.000 298 21258.41 357.62 43028.35 47994.61 2019-10-25 23:48:56.000 298 21258.37 357.63 43028.36 47994.63 2019-10-25 23:48:57.000 298 21258.38 357.65 43028.34 47994.64 2019-10-25 23:48:58.000 298 21258.40 357.65 43028.36 47994.65 2019-10-25 23:48:59.000 298 21258.42 357.65 43028.36 47994.64 2019-10-25 23:49:00.000 298 21258.39 357.65 43028.34 47994.66 2019-10-25 23:49:01.000 298 21258.38 357.63 43028.36 47994.64 2019-10-25 23:49:02.000 298 21258.39 357.64 43028.34 47994.64 2019-10-25 23:49:03.000 298 21258.34 357.66 43028.32 47994.64 2019-10-25 23:49:04.000 298 21258.32 357.65 43028.33 47994.62 2019-10-25 23:49:05.000 298 21258.35 357.62 43028.33 47994.65 2019-10-25 23:49:06.000 298 21258.37 357.62 43028.30 47994.65 2019-10-25 23:49:07.000 298 21258.38 357.62 43028.29 47994.64 2019-10-25 23:49:08.000 298 21258.39 357.62 43028.30 47994.66 2019-10-25 23:49:09.000 298 21258.41 357.61 43028.30 47994.67 2019-10-25 23:49:10.000 298 21258.43 357.60 43028.31 47994.65 2019-10-25 23:49:11.000 298 21258.41 357.61 43028.30 47994.67 2019-10-25 23:49:12.000 298 21258.37 357.61 43028.31 47994.66 2019-10-25 23:49:13.000 298 21258.35 357.60 43028.30 47994.66 2019-10-25 23:49:14.000 298 21258.33 357.62 43028.32 47994.65 2019-10-25 23:49:15.000 298 21258.36 357.62 43028.33 47994.66 2019-10-25 23:49:16.000 298 21258.34 357.60 43028.30 47994.66 2019-10-25 23:49:17.000 298 21258.35 357.60 43028.34 47994.64 2019-10-25 23:49:18.000 298 21258.33 357.61 43028.32 47994.65 2019-10-25 23:49:19.000 298 21258.31 357.63 43028.33 47994.66 2019-10-25 23:49:20.000 298 21258.37 357.62 43028.33 47994.66 2019-10-25 23:49:21.000 298 21258.36 357.67 43028.31 47994.67 2019-10-25 23:49:22.000 298 21258.36 357.69 43028.33 47994.69 2019-10-25 23:49:23.000 298 21258.34 357.69 43028.31 47994.66 2019-10-25 23:49:24.000 298 21258.35 357.68 43028.30 47994.65 2019-10-25 23:49:25.000 298 21258.34 357.73 43028.29 47994.66 2019-10-25 23:49:26.000 298 21258.37 357.72 43028.31 47994.65 2019-10-25 23:49:27.000 298 21258.32 357.72 43028.35 47994.63 2019-10-25 23:49:28.000 298 21258.31 357.75 43028.34 47994.63 2019-10-25 23:49:29.000 298 21258.33 357.76 43028.32 47994.67 2019-10-25 23:49:30.000 298 21258.35 357.77 43028.33 47994.64 2019-10-25 23:49:31.000 298 21258.35 357.78 43028.34 47994.64 2019-10-25 23:49:32.000 298 21258.37 357.75 43028.33 47994.64 2019-10-25 23:49:33.000 298 21258.34 357.78 43028.35 47994.64 2019-10-25 23:49:34.000 298 21258.35 357.79 43028.32 47994.65 2019-10-25 23:49:35.000 298 21258.31 357.83 43028.29 47994.63 2019-10-25 23:49:36.000 298 21258.30 357.82 43028.31 47994.60 2019-10-25 23:49:37.000 298 21258.26 357.85 43028.28 47994.61 2019-10-25 23:49:38.000 298 21258.24 357.86 43028.28 47994.58 2019-10-25 23:49:39.000 298 21258.23 357.92 43028.27 47994.60 2019-10-25 23:49:40.000 298 21258.22 357.92 43028.24 47994.60 2019-10-25 23:49:41.000 298 21258.21 357.95 43028.25 47994.56 2019-10-25 23:49:42.000 298 21258.17 357.95 43028.24 47994.56 2019-10-25 23:49:43.000 298 21258.15 357.96 43028.27 47994.57 2019-10-25 23:49:44.000 298 21258.15 357.96 43028.26 47994.54 2019-10-25 23:49:45.000 298 21258.13 357.94 43028.24 47994.50 2019-10-25 23:49:46.000 298 21258.08 357.95 43028.24 47994.49 2019-10-25 23:49:47.000 298 21258.01 357.96 43028.24 47994.47 2019-10-25 23:49:48.000 298 21257.98 357.97 43028.21 47994.45 2019-10-25 23:49:49.000 298 21257.97 357.98 43028.22 47994.45 2019-10-25 23:49:50.000 298 21257.97 357.98 43028.24 47994.42 2019-10-25 23:49:51.000 298 21257.97 357.98 43028.22 47994.40 2019-10-25 23:49:52.000 298 21257.96 358.00 43028.20 47994.41 2019-10-25 23:49:53.000 298 21257.95 357.98 43028.22 47994.38 2019-10-25 23:49:54.000 298 21257.92 357.97 43028.23 47994.37 2019-10-25 23:49:55.000 298 21257.92 357.99 43028.24 47994.38 2019-10-25 23:49:56.000 298 21257.86 358.00 43028.24 47994.38 2019-10-25 23:49:57.000 298 21257.85 358.02 43028.21 47994.35 2019-10-25 23:49:58.000 298 21257.84 358.01 43028.20 47994.37 2019-10-25 23:49:59.000 298 21257.86 358.00 43028.20 47994.34 2019-10-25 23:50:00.000 298 21257.86 358.01 43028.22 47994.36 2019-10-25 23:50:01.000 298 21257.84 358.02 43028.23 47994.36 2019-10-25 23:50:02.000 298 21257.84 358.02 43028.25 47994.36 2019-10-25 23:50:03.000 298 21257.86 358.02 43028.26 47994.38 2019-10-25 23:50:04.000 298 21257.87 358.01 43028.24 47994.37 2019-10-25 23:50:05.000 298 21257.90 358.01 43028.26 47994.38 2019-10-25 23:50:06.000 298 21257.85 358.03 43028.25 47994.36 2019-10-25 23:50:07.000 298 21257.87 358.04 43028.24 47994.35 2019-10-25 23:50:08.000 298 21257.87 358.06 43028.22 47994.36 2019-10-25 23:50:09.000 298 21257.87 358.06 43028.24 47994.36 2019-10-25 23:50:10.000 298 21257.84 358.05 43028.23 47994.34 2019-10-25 23:50:11.000 298 21257.86 358.05 43028.19 47994.36 2019-10-25 23:50:12.000 298 21257.87 358.03 43028.16 47994.35 2019-10-25 23:50:13.000 298 21257.84 358.03 43028.19 47994.35 2019-10-25 23:50:14.000 298 21257.82 358.03 43028.23 47994.35 2019-10-25 23:50:15.000 298 21257.80 358.02 43028.21 47994.34 2019-10-25 23:50:16.000 298 21257.79 358.03 43028.20 47994.35 2019-10-25 23:50:17.000 298 21257.79 358.02 43028.20 47994.36 2019-10-25 23:50:18.000 298 21257.81 358.00 43028.23 47994.33 2019-10-25 23:50:19.000 298 21257.80 357.99 43028.22 47994.37 2019-10-25 23:50:20.000 298 21257.81 357.99 43028.23 47994.33 2019-10-25 23:50:21.000 298 21257.78 358.01 43028.22 47994.34 2019-10-25 23:50:22.000 298 21257.79 358.01 43028.22 47994.36 2019-10-25 23:50:23.000 298 21257.79 358.01 43028.20 47994.34 2019-10-25 23:50:24.000 298 21257.79 358.04 43028.23 47994.33 2019-10-25 23:50:25.000 298 21257.79 358.03 43028.21 47994.34 2019-10-25 23:50:26.000 298 21257.79 358.03 43028.24 47994.36 2019-10-25 23:50:27.000 298 21257.79 358.04 43028.23 47994.34 2019-10-25 23:50:28.000 298 21257.75 358.04 43028.25 47994.32 2019-10-25 23:50:29.000 298 21257.74 358.06 43028.22 47994.32 2019-10-25 23:50:30.000 298 21257.72 358.07 43028.22 47994.30 2019-10-25 23:50:31.000 298 21257.72 358.11 43028.22 47994.30 2019-10-25 23:50:32.000 298 21257.74 358.12 43028.22 47994.31 2019-10-25 23:50:33.000 298 21257.72 358.12 43028.17 47994.29 2019-10-25 23:50:34.000 298 21257.70 358.15 43028.19 47994.30 2019-10-25 23:50:35.000 298 21257.69 358.14 43028.19 47994.29 2019-10-25 23:50:36.000 298 21257.68 358.16 43028.17 47994.26 2019-10-25 23:50:37.000 298 21257.68 358.17 43028.17 47994.26 2019-10-25 23:50:38.000 298 21257.70 358.17 43028.17 47994.30 2019-10-25 23:50:39.000 298 21257.68 358.20 43028.17 47994.26 2019-10-25 23:50:40.000 298 21257.70 358.22 43028.17 47994.29 2019-10-25 23:50:41.000 298 21257.71 358.22 43028.16 47994.27 2019-10-25 23:50:42.000 298 21257.73 358.23 43028.14 47994.26 2019-10-25 23:50:43.000 298 21257.71 358.26 43028.15 47994.27 2019-10-25 23:50:44.000 298 21257.72 358.26 43028.17 47994.25 2019-10-25 23:50:45.000 298 21257.74 358.27 43028.15 47994.27 2019-10-25 23:50:46.000 298 21257.71 358.30 43028.14 47994.24 2019-10-25 23:50:47.000 298 21257.69 358.30 43028.18 47994.23 2019-10-25 23:50:48.000 298 21257.70 358.29 43028.18 47994.21 2019-10-25 23:50:49.000 298 21257.68 358.32 43028.16 47994.23 2019-10-25 23:50:50.000 298 21257.67 358.31 43028.17 47994.26 2019-10-25 23:50:51.000 298 21257.65 358.30 43028.18 47994.22 2019-10-25 23:50:52.000 298 21257.66 358.34 43028.17 47994.22 2019-10-25 23:50:53.000 298 21257.66 358.34 43028.14 47994.24 2019-10-25 23:50:54.000 298 21257.64 358.36 43028.16 47994.21 2019-10-25 23:50:55.000 298 21257.64 358.36 43028.15 47994.24 2019-10-25 23:50:56.000 298 21257.65 358.34 43028.17 47994.19 2019-10-25 23:50:57.000 298 21257.63 358.34 43028.19 47994.23 2019-10-25 23:50:58.000 298 21257.60 358.35 43028.16 47994.20 2019-10-25 23:50:59.000 298 21257.63 358.36 43028.15 47994.21 2019-10-25 23:51:00.000 298 21257.64 358.38 43028.18 47994.21 2019-10-25 23:51:01.000 298 21257.63 358.38 43028.17 47994.20 2019-10-25 23:51:02.000 298 21257.62 358.39 43028.17 47994.22 2019-10-25 23:51:03.000 298 21257.61 358.36 43028.14 47994.20 2019-10-25 23:51:04.000 298 21257.61 358.38 43028.14 47994.20 2019-10-25 23:51:05.000 298 21257.58 358.39 43028.14 47994.19 2019-10-25 23:51:06.000 298 21257.59 358.39 43028.20 47994.15 2019-10-25 23:51:07.000 298 21257.58 358.39 43028.17 47994.19 2019-10-25 23:51:08.000 298 21257.55 358.40 43028.15 47994.17 2019-10-25 23:51:09.000 298 21257.54 358.42 43028.15 47994.16 2019-10-25 23:51:10.000 298 21257.55 358.43 43028.14 47994.17 2019-10-25 23:51:11.000 298 21257.54 358.43 43028.14 47994.17 2019-10-25 23:51:12.000 298 21257.54 358.43 43028.14 47994.14 2019-10-25 23:51:13.000 298 21257.54 358.44 43028.15 47994.17 2019-10-25 23:51:14.000 298 21257.56 358.42 43028.18 47994.16 2019-10-25 23:51:15.000 298 21257.58 358.37 43028.16 47994.19 2019-10-25 23:51:16.000 298 21257.58 358.35 43028.20 47994.18 2019-10-25 23:51:17.000 298 21257.56 358.35 43028.19 47994.24 2019-10-25 23:51:18.000 298 21257.55 358.36 43028.23 47994.22 2019-10-25 23:51:19.000 298 21257.54 358.38 43028.24 47994.24 2019-10-25 23:51:20.000 298 21257.52 358.38 43028.23 47994.25 2019-10-25 23:51:21.000 298 21257.51 358.40 43028.24 47994.24 2019-10-25 23:51:22.000 298 21257.49 358.39 43028.25 47994.23 2019-10-25 23:51:23.000 298 21257.49 358.40 43028.27 47994.24 2019-10-25 23:51:24.000 298 21257.47 358.40 43028.26 47994.23 2019-10-25 23:51:25.000 298 21257.45 358.41 43028.25 47994.22 2019-10-25 23:51:26.000 298 21257.47 358.44 43028.24 47994.24 2019-10-25 23:51:27.000 298 21257.45 358.46 43028.25 47994.20 2019-10-25 23:51:28.000 298 21257.44 358.46 43028.24 47994.23 2019-10-25 23:51:29.000 298 21257.43 358.47 43028.26 47994.22 2019-10-25 23:51:30.000 298 21257.44 358.47 43028.25 47994.21 2019-10-25 23:51:31.000 298 21257.42 358.45 43028.28 47994.21 2019-10-25 23:51:32.000 298 21257.41 358.47 43028.27 47994.21 2019-10-25 23:51:33.000 298 21257.42 358.49 43028.27 47994.21 2019-10-25 23:51:34.000 298 21257.42 358.50 43028.26 47994.22 2019-10-25 23:51:35.000 298 21257.41 358.52 43028.26 47994.21 2019-10-25 23:51:36.000 298 21257.39 358.53 43028.26 47994.21 2019-10-25 23:51:37.000 298 21257.38 358.50 43028.28 47994.19 2019-10-25 23:51:38.000 298 21257.39 358.49 43028.27 47994.21 2019-10-25 23:51:39.000 298 21257.37 358.52 43028.28 47994.21 2019-10-25 23:51:40.000 298 21257.38 358.51 43028.27 47994.20 2019-10-25 23:51:41.000 298 21257.41 358.52 43028.27 47994.21 2019-10-25 23:51:42.000 298 21257.41 358.50 43028.27 47994.20 2019-10-25 23:51:43.000 298 21257.40 358.48 43028.29 47994.22 2019-10-25 23:51:44.000 298 21257.36 358.48 43028.28 47994.20 2019-10-25 23:51:45.000 298 21257.38 358.49 43028.30 47994.22 2019-10-25 23:51:46.000 298 21257.36 358.52 43028.29 47994.22 2019-10-25 23:51:47.000 298 21257.39 358.54 43028.28 47994.22 2019-10-25 23:51:48.000 298 21257.35 358.55 43028.28 47994.19 2019-10-25 23:51:49.000 298 21257.37 358.54 43028.28 47994.21 2019-10-25 23:51:50.000 298 21257.35 358.57 43028.30 47994.20 2019-10-25 23:51:51.000 298 21257.36 358.54 43028.30 47994.23 2019-10-25 23:51:52.000 298 21257.36 358.55 43028.30 47994.21 2019-10-25 23:51:53.000 298 21257.36 358.59 43028.28 47994.20 2019-10-25 23:51:54.000 298 21257.38 358.63 43028.29 47994.22 2019-10-25 23:51:55.000 298 21257.37 358.64 43028.31 47994.19 2019-10-25 23:51:56.000 298 21257.35 358.68 43028.28 47994.19 2019-10-25 23:51:57.000 298 21257.32 358.70 43028.25 47994.17 2019-10-25 23:51:58.000 298 21257.36 358.70 43028.25 47994.17 2019-10-25 23:51:59.000 298 21257.35 358.71 43028.23 47994.17 2019-10-25 23:52:00.000 298 21257.36 358.71 43028.24 47994.16 2019-10-25 23:52:01.000 298 21257.34 358.74 43028.27 47994.15 2019-10-25 23:52:02.000 298 21257.33 358.76 43028.26 47994.17 2019-10-25 23:52:03.000 298 21257.30 358.75 43028.22 47994.14 2019-10-25 23:52:04.000 298 21257.32 358.75 43028.23 47994.12 2019-10-25 23:52:05.000 298 21257.34 358.77 43028.26 47994.11 2019-10-25 23:52:06.000 298 21257.32 358.78 43028.23 47994.14 2019-10-25 23:52:07.000 298 21257.30 358.79 43028.24 47994.08 2019-10-25 23:52:08.000 298 21257.30 358.80 43028.25 47994.12 2019-10-25 23:52:09.000 298 21257.32 358.77 43028.23 47994.11 2019-10-25 23:52:10.000 298 21257.31 358.77 43028.26 47994.10 2019-10-25 23:52:11.000 298 21257.33 358.78 43028.27 47994.15 2019-10-25 23:52:12.000 298 21257.33 358.81 43028.23 47994.13 2019-10-25 23:52:13.000 298 21257.36 358.80 43028.27 47994.14 2019-10-25 23:52:14.000 298 21257.36 358.77 43028.27 47994.17 2019-10-25 23:52:15.000 298 21257.36 358.78 43028.30 47994.19 2019-10-25 23:52:16.000 298 21257.31 358.78 43028.29 47994.17 2019-10-25 23:52:17.000 298 21257.31 358.79 43028.28 47994.15 2019-10-25 23:52:18.000 298 21257.32 358.79 43028.29 47994.17 2019-10-25 23:52:19.000 298 21257.29 358.79 43028.28 47994.18 2019-10-25 23:52:20.000 298 21257.27 358.80 43028.29 47994.15 2019-10-25 23:52:21.000 298 21257.30 358.77 43028.31 47994.17 2019-10-25 23:52:22.000 298 21257.27 358.78 43028.29 47994.13 2019-10-25 23:52:23.000 298 21257.23 358.81 43028.28 47994.16 2019-10-25 23:52:24.000 298 21257.22 358.82 43028.27 47994.14 2019-10-25 23:52:25.000 298 21257.24 358.83 43028.28 47994.17 2019-10-25 23:52:26.000 298 21257.24 358.80 43028.30 47994.10 2019-10-25 23:52:27.000 298 21257.22 358.82 43028.30 47994.15 2019-10-25 23:52:28.000 298 21257.22 358.85 43028.27 47994.12 2019-10-25 23:52:29.000 298 21257.23 358.86 43028.27 47994.11 2019-10-25 23:52:30.000 298 21257.22 358.84 43028.30 47994.10 2019-10-25 23:52:31.000 298 21257.19 358.83 43028.29 47994.09 2019-10-25 23:52:32.000 298 21257.18 358.82 43028.29 47994.11 2019-10-25 23:52:33.000 298 21257.16 358.83 43028.29 47994.10 2019-10-25 23:52:34.000 298 21257.19 358.79 43028.28 47994.08 2019-10-25 23:52:35.000 298 21257.18 358.76 43028.26 47994.10 2019-10-25 23:52:36.000 298 21257.14 358.77 43028.26 47994.09 2019-10-25 23:52:37.000 298 21257.13 358.75 43028.30 47994.09 2019-10-25 23:52:38.000 298 21257.12 358.76 43028.31 47994.06 2019-10-25 23:52:39.000 298 21257.09 358.77 43028.28 47994.06 2019-10-25 23:52:40.000 298 21257.08 358.76 43028.29 47994.07 2019-10-25 23:52:41.000 298 21257.06 358.76 43028.29 47994.08 2019-10-25 23:52:42.000 298 21257.05 358.78 43028.27 47994.06 2019-10-25 23:52:43.000 298 21257.05 358.79 43028.27 47994.00 2019-10-25 23:52:44.000 298 21257.05 358.78 43028.27 47994.03 2019-10-25 23:52:45.000 298 21257.03 358.76 43028.26 47993.99 2019-10-25 23:52:46.000 298 21256.99 358.79 43028.29 47994.00 2019-10-25 23:52:47.000 298 21257.00 358.79 43028.26 47994.00 2019-10-25 23:52:48.000 298 21257.00 358.81 43028.23 47994.00 2019-10-25 23:52:49.000 298 21257.01 358.84 43028.22 47993.98 2019-10-25 23:52:50.000 298 21257.01 358.82 43028.25 47993.96 2019-10-25 23:52:51.000 298 21257.00 358.82 43028.25 47994.00 2019-10-25 23:52:52.000 298 21256.97 358.84 43028.26 47993.97 2019-10-25 23:52:53.000 298 21256.98 358.82 43028.22 47993.99 2019-10-25 23:52:54.000 298 21256.96 358.80 43028.24 47993.96 2019-10-25 23:52:55.000 298 21256.95 358.82 43028.22 47993.97 2019-10-25 23:52:56.000 298 21256.88 358.81 43028.25 47993.97 2019-10-25 23:52:57.000 298 21256.90 358.83 43028.26 47993.96 2019-10-25 23:52:58.000 298 21256.90 358.86 43028.25 47993.92 2019-10-25 23:52:59.000 298 21256.83 358.85 43028.22 47993.95 2019-10-25 23:53:00.000 298 21256.87 358.87 43028.23 47993.93 2019-10-25 23:53:01.000 298 21256.87 358.87 43028.24 47993.92 2019-10-25 23:53:02.000 298 21256.86 358.85 43028.26 47993.89 2019-10-25 23:53:03.000 298 21256.87 358.86 43028.23 47993.92 2019-10-25 23:53:04.000 298 21256.86 358.86 43028.20 47993.92 2019-10-25 23:53:05.000 298 21256.83 358.89 43028.20 47993.90 2019-10-25 23:53:06.000 298 21256.80 358.90 43028.22 47993.90 2019-10-25 23:53:07.000 298 21256.79 358.91 43028.25 47993.90 2019-10-25 23:53:08.000 298 21256.81 358.89 43028.26 47993.89 2019-10-25 23:53:09.000 298 21256.81 358.89 43028.21 47993.90 2019-10-25 23:53:10.000 298 21256.78 358.91 43028.23 47993.89 2019-10-25 23:53:11.000 298 21256.78 358.93 43028.25 47993.92 2019-10-25 23:53:12.000 298 21256.78 358.90 43028.26 47993.90 2019-10-25 23:53:13.000 298 21256.77 358.92 43028.24 47993.89 2019-10-25 23:53:14.000 298 21256.74 358.93 43028.28 47993.92 2019-10-25 23:53:15.000 298 21256.76 358.93 43028.27 47993.90 2019-10-25 23:53:16.000 298 21256.76 358.91 43028.26 47993.93 2019-10-25 23:53:17.000 298 21256.78 358.93 43028.28 47993.91 2019-10-25 23:53:18.000 298 21256.76 358.91 43028.27 47993.95 2019-10-25 23:53:19.000 298 21256.76 358.92 43028.33 47993.94 2019-10-25 23:53:20.000 298 21256.76 358.90 43028.29 47993.97 2019-10-25 23:53:21.000 298 21256.76 358.93 43028.31 47993.96 2019-10-25 23:53:22.000 298 21256.75 358.98 43028.31 47993.94 2019-10-25 23:53:23.000 298 21256.72 358.98 43028.34 47993.95 2019-10-25 23:53:24.000 298 21256.71 358.97 43028.33 47993.93 2019-10-25 23:53:25.000 298 21256.74 358.96 43028.33 47993.97 2019-10-25 23:53:26.000 298 21256.74 358.98 43028.35 47993.95 2019-10-25 23:53:27.000 298 21256.72 359.02 43028.33 47993.96 2019-10-25 23:53:28.000 298 21256.72 359.02 43028.36 47993.95 2019-10-25 23:53:29.000 298 21256.70 359.02 43028.33 47993.96 2019-10-25 23:53:30.000 298 21256.71 359.04 43028.33 47993.93 2019-10-25 23:53:31.000 298 21256.70 359.05 43028.35 47993.93 2019-10-25 23:53:32.000 298 21256.72 359.05 43028.35 47993.94 2019-10-25 23:53:33.000 298 21256.69 359.08 43028.34 47993.93 2019-10-25 23:53:34.000 298 21256.66 359.10 43028.31 47993.95 2019-10-25 23:53:35.000 298 21256.68 359.11 43028.28 47993.93 2019-10-25 23:53:36.000 298 21256.70 359.14 43028.28 47993.91 2019-10-25 23:53:37.000 298 21256.71 359.13 43028.29 47993.93 2019-10-25 23:53:38.000 298 21256.71 359.14 43028.30 47993.92 2019-10-25 23:53:39.000 298 21256.72 359.16 43028.28 47993.92 2019-10-25 23:53:40.000 298 21256.71 359.15 43028.29 47993.91 2019-10-25 23:53:41.000 298 21256.72 359.15 43028.28 47993.92 2019-10-25 23:53:42.000 298 21256.67 359.16 43028.29 47993.94 2019-10-25 23:53:43.000 298 21256.67 359.16 43028.31 47993.92 2019-10-25 23:53:44.000 298 21256.67 359.18 43028.33 47993.92 2019-10-25 23:53:45.000 298 21256.66 359.16 43028.30 47993.92 2019-10-25 23:53:46.000 298 21256.66 359.16 43028.33 47993.93 2019-10-25 23:53:47.000 298 21256.69 359.15 43028.33 47993.91 2019-10-25 23:53:48.000 298 21256.62 359.17 43028.33 47993.92 2019-10-25 23:53:49.000 298 21256.61 359.18 43028.33 47993.93 2019-10-25 23:53:50.000 298 21256.64 359.19 43028.33 47993.91 2019-10-25 23:53:51.000 298 21256.61 359.18 43028.31 47993.91 2019-10-25 23:53:52.000 298 21256.57 359.17 43028.33 47993.91 2019-10-25 23:53:53.000 298 21256.55 359.19 43028.33 47993.89 2019-10-25 23:53:54.000 298 21256.57 359.18 43028.30 47993.90 2019-10-25 23:53:55.000 298 21256.53 359.20 43028.34 47993.89 2019-10-25 23:53:56.000 298 21256.54 359.21 43028.32 47993.88 2019-10-25 23:53:57.000 298 21256.54 359.22 43028.33 47993.89 2019-10-25 23:53:58.000 298 21256.56 359.21 43028.33 47993.88 2019-10-25 23:53:59.000 298 21256.57 359.18 43028.34 47993.86 2019-10-25 23:54:00.000 298 21256.55 359.20 43028.33 47993.88 2019-10-25 23:54:01.000 298 21256.56 359.21 43028.35 47993.88 2019-10-25 23:54:02.000 298 21256.55 359.22 43028.32 47993.86 2019-10-25 23:54:03.000 298 21256.56 359.24 43028.29 47993.88 2019-10-25 23:54:04.000 298 21256.55 359.26 43028.30 47993.83 2019-10-25 23:54:05.000 298 21256.52 359.25 43028.32 47993.85 2019-10-25 23:54:06.000 298 21256.49 359.25 43028.32 47993.82 2019-10-25 23:54:07.000 298 21256.48 359.23 43028.29 47993.81 2019-10-25 23:54:08.000 298 21256.48 359.24 43028.30 47993.83 2019-10-25 23:54:09.000 298 21256.52 359.22 43028.29 47993.84 2019-10-25 23:54:10.000 298 21256.55 359.20 43028.29 47993.84 2019-10-25 23:54:11.000 298 21256.53 359.20 43028.32 47993.85 2019-10-25 23:54:12.000 298 21256.55 359.18 43028.33 47993.86 2019-10-25 23:54:13.000 298 21256.51 359.19 43028.34 47993.88 2019-10-25 23:54:14.000 298 21256.56 359.18 43028.31 47993.84 2019-10-25 23:54:15.000 298 21256.56 359.20 43028.31 47993.87 2019-10-25 23:54:16.000 298 21256.55 359.21 43028.34 47993.89 2019-10-25 23:54:17.000 298 21256.54 359.19 43028.31 47993.85 2019-10-25 23:54:18.000 298 21256.51 359.20 43028.30 47993.87 2019-10-25 23:54:19.000 298 21256.53 359.21 43028.29 47993.84 2019-10-25 23:54:20.000 298 21256.53 359.21 43028.29 47993.86 2019-10-25 23:54:21.000 298 21256.47 359.22 43028.29 47993.82 2019-10-25 23:54:22.000 298 21256.50 359.20 43028.31 47993.85 2019-10-25 23:54:23.000 298 21256.58 359.21 43028.33 47993.85 2019-10-25 23:54:24.000 298 21256.60 359.20 43028.33 47993.87 2019-10-25 23:54:25.000 298 21256.60 359.19 43028.31 47993.88 2019-10-25 23:54:26.000 298 21256.64 359.18 43028.33 47993.92 2019-10-25 23:54:27.000 298 21256.64 359.15 43028.36 47993.95 2019-10-25 23:54:28.000 298 21256.63 359.14 43028.38 47993.95 2019-10-25 23:54:29.000 298 21256.62 359.15 43028.38 47993.99 2019-10-25 23:54:30.000 298 21256.63 359.16 43028.42 47993.99 2019-10-25 23:54:31.000 298 21256.65 359.17 43028.40 47994.00 2019-10-25 23:54:32.000 298 21256.61 359.20 43028.40 47994.02 2019-10-25 23:54:33.000 298 21256.60 359.17 43028.45 47994.02 2019-10-25 23:54:34.000 298 21256.62 359.18 43028.39 47993.98 2019-10-25 23:54:35.000 298 21256.61 359.19 43028.42 47994.00 2019-10-25 23:54:36.000 298 21256.62 359.22 43028.43 47994.00 2019-10-25 23:54:37.000 298 21256.62 359.20 43028.42 47993.97 2019-10-25 23:54:38.000 298 21256.61 359.21 43028.40 47993.99 2019-10-25 23:54:39.000 298 21256.60 359.22 43028.41 47993.98 2019-10-25 23:54:40.000 298 21256.59 359.23 43028.43 47993.97 2019-10-25 23:54:41.000 298 21256.58 359.21 43028.43 47993.97 2019-10-25 23:54:42.000 298 21256.57 359.20 43028.43 47993.98 2019-10-25 23:54:43.000 298 21256.55 359.22 43028.43 47993.94 2019-10-25 23:54:44.000 298 21256.56 359.21 43028.42 47993.98 2019-10-25 23:54:45.000 298 21256.51 359.22 43028.43 47993.95 2019-10-25 23:54:46.000 298 21256.49 359.24 43028.44 47993.93 2019-10-25 23:54:47.000 298 21256.49 359.26 43028.44 47993.98 2019-10-25 23:54:48.000 298 21256.50 359.25 43028.43 47993.92 2019-10-25 23:54:49.000 298 21256.47 359.25 43028.43 47993.93 2019-10-25 23:54:50.000 298 21256.47 359.24 43028.42 47993.92 2019-10-25 23:54:51.000 298 21256.44 359.25 43028.43 47993.93 2019-10-25 23:54:52.000 298 21256.43 359.25 43028.45 47993.90 2019-10-25 23:54:53.000 298 21256.40 359.28 43028.43 47993.92 2019-10-25 23:54:54.000 298 21256.38 359.32 43028.40 47993.89 2019-10-25 23:54:55.000 298 21256.33 359.30 43028.40 47993.87 2019-10-25 23:54:56.000 298 21256.31 359.30 43028.38 47993.85 2019-10-25 23:54:57.000 298 21256.30 359.29 43028.36 47993.82 2019-10-25 23:54:58.000 298 21256.29 359.32 43028.37 47993.82 2019-10-25 23:54:59.000 298 21256.28 359.30 43028.37 47993.80 2019-10-25 23:55:00.000 298 21256.26 359.29 43028.35 47993.76 2019-10-25 23:55:01.000 298 21256.21 359.30 43028.35 47993.77 2019-10-25 23:55:02.000 298 21256.19 359.32 43028.31 47993.76 2019-10-25 23:55:03.000 298 21256.17 359.32 43028.31 47993.71 2019-10-25 23:55:04.000 298 21256.15 359.30 43028.34 47993.71 2019-10-25 23:55:05.000 298 21256.15 359.31 43028.29 47993.70 2019-10-25 23:55:06.000 298 21256.13 359.30 43028.27 47993.68 2019-10-25 23:55:07.000 298 21256.08 359.30 43028.29 47993.66 2019-10-25 23:55:08.000 298 21256.10 359.31 43028.26 47993.64 2019-10-25 23:55:09.000 298 21256.08 359.32 43028.27 47993.64 2019-10-25 23:55:10.000 298 21256.06 359.30 43028.27 47993.61 2019-10-25 23:55:11.000 298 21256.05 359.31 43028.22 47993.61 2019-10-25 23:55:12.000 298 21256.06 359.32 43028.25 47993.58 2019-10-25 23:55:13.000 298 21256.04 359.33 43028.21 47993.61 2019-10-25 23:55:14.000 298 21256.04 359.33 43028.22 47993.59 2019-10-25 23:55:15.000 298 21256.03 359.33 43028.25 47993.57 2019-10-25 23:55:16.000 298 21256.01 359.32 43028.23 47993.57 2019-10-25 23:55:17.000 298 21255.98 359.34 43028.20 47993.57 2019-10-25 23:55:18.000 298 21255.96 359.35 43028.21 47993.57 2019-10-25 23:55:19.000 298 21255.97 359.40 43028.22 47993.56 2019-10-25 23:55:20.000 298 21255.99 359.43 43028.19 47993.54 2019-10-25 23:55:21.000 298 21255.99 359.42 43028.17 47993.52 2019-10-25 23:55:22.000 298 21255.97 359.45 43028.17 47993.52 2019-10-25 23:55:23.000 298 21255.98 359.47 43028.19 47993.52 2019-10-25 23:55:24.000 298 21255.99 359.50 43028.17 47993.51 2019-10-25 23:55:25.000 298 21255.97 359.48 43028.15 47993.51 2019-10-25 23:55:26.000 298 21255.97 359.49 43028.16 47993.51 2019-10-25 23:55:27.000 298 21255.98 359.49 43028.18 47993.52 2019-10-25 23:55:28.000 298 21255.98 359.51 43028.16 47993.54 2019-10-25 23:55:29.000 298 21255.98 359.48 43028.18 47993.48 2019-10-25 23:55:30.000 298 21255.98 359.48 43028.21 47993.53 2019-10-25 23:55:31.000 298 21255.98 359.51 43028.22 47993.53 2019-10-25 23:55:32.000 298 21255.97 359.50 43028.25 47993.51 2019-10-25 23:55:33.000 298 21256.00 359.48 43028.22 47993.54 2019-10-25 23:55:34.000 298 21256.03 359.48 43028.24 47993.56 2019-10-25 23:55:35.000 298 21256.05 359.48 43028.23 47993.54 2019-10-25 23:55:36.000 298 21256.03 359.49 43028.23 47993.58 2019-10-25 23:55:37.000 298 21256.04 359.50 43028.23 47993.55 2019-10-25 23:55:38.000 298 21256.04 359.49 43028.24 47993.57 2019-10-25 23:55:39.000 298 21256.04 359.52 43028.23 47993.57 2019-10-25 23:55:40.000 298 21256.01 359.56 43028.24 47993.59 2019-10-25 23:55:41.000 298 21256.00 359.57 43028.22 47993.54 2019-10-25 23:55:42.000 298 21256.00 359.57 43028.22 47993.57 2019-10-25 23:55:43.000 298 21256.00 359.56 43028.22 47993.56 2019-10-25 23:55:44.000 298 21256.00 359.57 43028.23 47993.59 2019-10-25 23:55:45.000 298 21256.00 359.56 43028.23 47993.55 2019-10-25 23:55:46.000 298 21256.01 359.57 43028.26 47993.56 2019-10-25 23:55:47.000 298 21256.00 359.57 43028.22 47993.60 2019-10-25 23:55:48.000 298 21256.00 359.54 43028.25 47993.59 2019-10-25 23:55:49.000 298 21256.02 359.52 43028.28 47993.60 2019-10-25 23:55:50.000 298 21256.02 359.49 43028.28 47993.61 2019-10-25 23:55:51.000 298 21255.97 359.47 43028.27 47993.63 2019-10-25 23:55:52.000 298 21256.01 359.49 43028.32 47993.66 2019-10-25 23:55:53.000 298 21256.02 359.52 43028.32 47993.67 2019-10-25 23:55:54.000 298 21256.04 359.51 43028.33 47993.66 2019-10-25 23:55:55.000 298 21256.06 359.49 43028.37 47993.69 2019-10-25 23:55:56.000 298 21256.04 359.51 43028.39 47993.73 2019-10-25 23:55:57.000 298 21256.04 359.52 43028.40 47993.73 2019-10-25 23:55:58.000 298 21256.04 359.53 43028.41 47993.74 2019-10-25 23:55:59.000 298 21256.07 359.54 43028.38 47993.76 2019-10-25 23:56:00.000 298 21256.10 359.53 43028.37 47993.77 2019-10-25 23:56:01.000 298 21256.06 359.56 43028.38 47993.77 2019-10-25 23:56:02.000 298 21256.08 359.55 43028.39 47993.78 2019-10-25 23:56:03.000 298 21256.11 359.56 43028.40 47993.78 2019-10-25 23:56:04.000 298 21256.17 359.57 43028.39 47993.75 2019-10-25 23:56:05.000 298 21256.17 359.59 43028.40 47993.79 2019-10-25 23:56:06.000 298 21256.19 359.58 43028.41 47993.81 2019-10-25 23:56:07.000 298 21256.22 359.57 43028.38 47993.81 2019-10-25 23:56:08.000 298 21256.21 359.55 43028.38 47993.83 2019-10-25 23:56:09.000 298 21256.24 359.56 43028.41 47993.82 2019-10-25 23:56:10.000 298 21256.23 359.58 43028.38 47993.86 2019-10-25 23:56:11.000 298 21256.25 359.58 43028.40 47993.85 2019-10-25 23:56:12.000 298 21256.26 359.55 43028.40 47993.82 2019-10-25 23:56:13.000 298 21256.28 359.56 43028.44 47993.84 2019-10-25 23:56:14.000 298 21256.27 359.55 43028.44 47993.86 2019-10-25 23:56:15.000 298 21256.29 359.52 43028.44 47993.88 2019-10-25 23:56:16.000 298 21256.28 359.52 43028.46 47993.87 2019-10-25 23:56:17.000 298 21256.25 359.53 43028.49 47993.90 2019-10-25 23:56:18.000 298 21256.25 359.53 43028.45 47993.88 2019-10-25 23:56:19.000 298 21256.24 359.51 43028.47 47993.89 2019-10-25 23:56:20.000 298 21256.24 359.49 43028.45 47993.87 2019-10-25 23:56:21.000 298 21256.25 359.50 43028.48 47993.88 2019-10-25 23:56:22.000 298 21256.24 359.45 43028.49 47993.89 2019-10-25 23:56:23.000 298 21256.24 359.44 43028.50 47993.86 2019-10-25 23:56:24.000 298 21256.22 359.44 43028.50 47993.86 2019-10-25 23:56:25.000 298 21256.20 359.44 43028.48 47993.86 2019-10-25 23:56:26.000 298 21256.20 359.43 43028.48 47993.85 2019-10-25 23:56:27.000 298 21256.20 359.41 43028.47 47993.86 2019-10-25 23:56:28.000 298 21256.20 359.40 43028.48 47993.85 2019-10-25 23:56:29.000 298 21256.21 359.40 43028.47 47993.87 2019-10-25 23:56:30.000 298 21256.16 359.41 43028.46 47993.83 2019-10-25 23:56:31.000 298 21256.14 359.43 43028.41 47993.83 2019-10-25 23:56:32.000 298 21256.14 359.43 43028.45 47993.85 2019-10-25 23:56:33.000 298 21256.18 359.42 43028.47 47993.85 2019-10-25 23:56:34.000 298 21256.17 359.41 43028.45 47993.83 2019-10-25 23:56:35.000 298 21256.20 359.41 43028.45 47993.84 2019-10-25 23:56:36.000 298 21256.17 359.43 43028.47 47993.87 2019-10-25 23:56:37.000 298 21256.15 359.44 43028.48 47993.86 2019-10-25 23:56:38.000 298 21256.20 359.41 43028.48 47993.84 2019-10-25 23:56:39.000 298 21256.21 359.42 43028.49 47993.84 2019-10-25 23:56:40.000 298 21256.20 359.42 43028.49 47993.86 2019-10-25 23:56:41.000 298 21256.17 359.41 43028.49 47993.82 2019-10-25 23:56:42.000 298 21256.18 359.41 43028.50 47993.85 2019-10-25 23:56:43.000 298 21256.15 359.41 43028.50 47993.84 2019-10-25 23:56:44.000 298 21256.16 359.41 43028.45 47993.84 2019-10-25 23:56:45.000 298 21256.17 359.42 43028.46 47993.85 2019-10-25 23:56:46.000 298 21256.17 359.42 43028.48 47993.84 2019-10-25 23:56:47.000 298 21256.17 359.43 43028.49 47993.86 2019-10-25 23:56:48.000 298 21256.18 359.41 43028.48 47993.84 2019-10-25 23:56:49.000 298 21256.16 359.41 43028.48 47993.85 2019-10-25 23:56:50.000 298 21256.15 359.41 43028.48 47993.84 2019-10-25 23:56:51.000 298 21256.13 359.42 43028.48 47993.85 2019-10-25 23:56:52.000 298 21256.14 359.42 43028.48 47993.85 2019-10-25 23:56:53.000 298 21256.13 359.42 43028.46 47993.82 2019-10-25 23:56:54.000 298 21256.14 359.39 43028.47 47993.87 2019-10-25 23:56:55.000 298 21256.14 359.40 43028.49 47993.84 2019-10-25 23:56:56.000 298 21256.16 359.40 43028.50 47993.81 2019-10-25 23:56:57.000 298 21256.16 359.41 43028.47 47993.82 2019-10-25 23:56:58.000 298 21256.18 359.38 43028.47 47993.84 2019-10-25 23:56:59.000 298 21256.18 359.40 43028.46 47993.87 2019-10-25 23:57:00.000 298 21256.18 359.40 43028.46 47993.82 2019-10-25 23:57:01.000 298 21256.18 359.40 43028.45 47993.82 2019-10-25 23:57:02.000 298 21256.17 359.40 43028.46 47993.86 2019-10-25 23:57:03.000 298 21256.13 359.38 43028.45 47993.80 2019-10-25 23:57:04.000 298 21256.08 359.38 43028.48 47993.76 2019-10-25 23:57:05.000 298 21256.08 359.35 43028.44 47993.78 2019-10-25 23:57:06.000 298 21256.06 359.37 43028.43 47993.76 2019-10-25 23:57:07.000 298 21256.06 359.32 43028.41 47993.78 2019-10-25 23:57:08.000 298 21256.06 359.32 43028.45 47993.77 2019-10-25 23:57:09.000 298 21256.03 359.29 43028.42 47993.75 2019-10-25 23:57:10.000 298 21255.99 359.31 43028.39 47993.74 2019-10-25 23:57:11.000 298 21255.97 359.30 43028.42 47993.76 2019-10-25 23:57:12.000 298 21255.97 359.29 43028.40 47993.73 2019-10-25 23:57:13.000 298 21255.98 359.28 43028.40 47993.74 2019-10-25 23:57:14.000 298 21255.98 359.29 43028.41 47993.73 2019-10-25 23:57:15.000 298 21255.99 359.30 43028.38 47993.74 2019-10-25 23:57:16.000 298 21256.00 359.28 43028.40 47993.72 2019-10-25 23:57:17.000 298 21256.00 359.26 43028.40 47993.72 2019-10-25 23:57:18.000 298 21255.96 359.29 43028.39 47993.72 2019-10-25 23:57:19.000 298 21255.93 359.27 43028.39 47993.73 2019-10-25 23:57:20.000 298 21255.95 359.25 43028.37 47993.69 2019-10-25 23:57:21.000 298 21255.96 359.24 43028.38 47993.70 2019-10-25 23:57:22.000 298 21255.95 359.22 43028.39 47993.70 2019-10-25 23:57:23.000 298 21255.91 359.22 43028.41 47993.68 2019-10-25 23:57:24.000 298 21255.91 359.23 43028.40 47993.71 2019-10-25 23:57:25.000 298 21255.93 359.21 43028.40 47993.68 2019-10-25 23:57:26.000 298 21255.93 359.21 43028.41 47993.65 2019-10-25 23:57:27.000 298 21255.91 359.20 43028.41 47993.68 2019-10-25 23:57:28.000 298 21255.94 359.17 43028.44 47993.68 2019-10-25 23:57:29.000 298 21255.93 359.17 43028.46 47993.66 2019-10-25 23:57:30.000 298 21255.90 359.18 43028.46 47993.68 2019-10-25 23:57:31.000 298 21255.92 359.18 43028.44 47993.68 2019-10-25 23:57:32.000 298 21255.95 359.17 43028.42 47993.67 2019-10-25 23:57:33.000 298 21255.91 359.17 43028.44 47993.67 2019-10-25 23:57:34.000 298 21255.90 359.17 43028.43 47993.66 2019-10-25 23:57:35.000 298 21255.91 359.19 43028.43 47993.65 2019-10-25 23:57:36.000 298 21255.87 359.17 43028.40 47993.65 2019-10-25 23:57:37.000 298 21255.83 359.17 43028.41 47993.62 2019-10-25 23:57:38.000 298 21255.86 359.17 43028.44 47993.65 2019-10-25 23:57:39.000 298 21255.86 359.18 43028.40 47993.61 2019-10-25 23:57:40.000 298 21255.85 359.18 43028.40 47993.63 2019-10-25 23:57:41.000 298 21255.81 359.17 43028.37 47993.62 2019-10-25 23:57:42.000 298 21255.85 359.16 43028.37 47993.63 2019-10-25 23:57:43.000 298 21255.82 359.16 43028.39 47993.60 2019-10-25 23:57:44.000 298 21255.80 359.18 43028.41 47993.61 2019-10-25 23:57:45.000 298 21255.80 359.17 43028.40 47993.61 2019-10-25 23:57:46.000 298 21255.81 359.18 43028.41 47993.62 2019-10-25 23:57:47.000 298 21255.81 359.16 43028.39 47993.59 2019-10-25 23:57:48.000 298 21255.81 359.15 43028.39 47993.58 2019-10-25 23:57:49.000 298 21255.80 359.16 43028.41 47993.60 2019-10-25 23:57:50.000 298 21255.81 359.15 43028.41 47993.59 2019-10-25 23:57:51.000 298 21255.82 359.16 43028.41 47993.60 2019-10-25 23:57:52.000 298 21255.80 359.18 43028.38 47993.61 2019-10-25 23:57:53.000 298 21255.83 359.18 43028.35 47993.58 2019-10-25 23:57:54.000 298 21255.86 359.17 43028.37 47993.59 2019-10-25 23:57:55.000 298 21255.87 359.18 43028.41 47993.60 2019-10-25 23:57:56.000 298 21255.84 359.19 43028.41 47993.58 2019-10-25 23:57:57.000 298 21255.87 359.18 43028.42 47993.61 2019-10-25 23:57:58.000 298 21255.89 359.18 43028.40 47993.61 2019-10-25 23:57:59.000 298 21255.89 359.18 43028.38 47993.62 2019-10-25 23:58:00.000 298 21255.87 359.20 43028.37 47993.60 2019-10-25 23:58:01.000 298 21255.87 359.20 43028.37 47993.60 2019-10-25 23:58:02.000 298 21255.87 359.19 43028.33 47993.59 2019-10-25 23:58:03.000 298 21255.85 359.20 43028.33 47993.60 2019-10-25 23:58:04.000 298 21255.87 359.19 43028.34 47993.56 2019-10-25 23:58:05.000 298 21255.86 359.21 43028.36 47993.59 2019-10-25 23:58:06.000 298 21255.83 359.23 43028.35 47993.57 2019-10-25 23:58:07.000 298 21255.83 359.21 43028.37 47993.58 2019-10-25 23:58:08.000 298 21255.83 359.21 43028.35 47993.57 2019-10-25 23:58:09.000 298 21255.84 359.22 43028.32 47993.58 2019-10-25 23:58:10.000 298 21255.86 359.23 43028.34 47993.57 2019-10-25 23:58:11.000 298 21255.87 359.25 43028.34 47993.54 2019-10-25 23:58:12.000 298 21255.86 359.30 43028.32 47993.59 2019-10-25 23:58:13.000 298 21255.86 359.29 43028.33 47993.56 2019-10-25 23:58:14.000 298 21255.88 359.26 43028.34 47993.57 2019-10-25 23:58:15.000 298 21255.86 359.24 43028.30 47993.56 2019-10-25 23:58:16.000 298 21255.87 359.23 43028.32 47993.59 2019-10-25 23:58:17.000 298 21255.86 359.24 43028.36 47993.59 2019-10-25 23:58:18.000 298 21255.86 359.26 43028.35 47993.58 2019-10-25 23:58:19.000 298 21255.86 359.26 43028.34 47993.56 2019-10-25 23:58:20.000 298 21255.86 359.26 43028.33 47993.55 2019-10-25 23:58:21.000 298 21255.82 359.26 43028.33 47993.58 2019-10-25 23:58:22.000 298 21255.82 359.26 43028.32 47993.56 2019-10-25 23:58:23.000 298 21255.82 359.27 43028.30 47993.54 2019-10-25 23:58:24.000 298 21255.79 359.30 43028.28 47993.57 2019-10-25 23:58:25.000 298 21255.77 359.32 43028.28 47993.53 2019-10-25 23:58:26.000 298 21255.75 359.34 43028.29 47993.49 2019-10-25 23:58:27.000 298 21255.74 359.31 43028.26 47993.50 2019-10-25 23:58:28.000 298 21255.77 359.33 43028.27 47993.46 2019-10-25 23:58:29.000 298 21255.78 359.33 43028.25 47993.48 2019-10-25 23:58:30.000 298 21255.73 359.34 43028.31 47993.47 2019-10-25 23:58:31.000 298 21255.73 359.35 43028.28 47993.47 2019-10-25 23:58:32.000 298 21255.73 359.36 43028.26 47993.45 2019-10-25 23:58:33.000 298 21255.72 359.35 43028.26 47993.46 2019-10-25 23:58:34.000 298 21255.78 359.33 43028.26 47993.42 2019-10-25 23:58:35.000 298 21255.82 359.32 43028.25 47993.47 2019-10-25 23:58:36.000 298 21255.81 359.30 43028.27 47993.49 2019-10-25 23:58:37.000 298 21255.83 359.29 43028.28 47993.51 2019-10-25 23:58:38.000 298 21255.84 359.28 43028.27 47993.53 2019-10-25 23:58:39.000 298 21255.86 359.28 43028.32 47993.53 2019-10-25 23:58:40.000 298 21255.91 359.26 43028.33 47993.57 2019-10-25 23:58:41.000 298 21255.89 359.25 43028.32 47993.56 2019-10-25 23:58:42.000 298 21255.88 359.25 43028.33 47993.55 2019-10-25 23:58:43.000 298 21255.88 359.22 43028.36 47993.57 2019-10-25 23:58:44.000 298 21255.87 359.22 43028.36 47993.58 2019-10-25 23:58:45.000 298 21255.90 359.21 43028.34 47993.59 2019-10-25 23:58:46.000 298 21255.92 359.20 43028.34 47993.57 2019-10-25 23:58:47.000 298 21255.90 359.21 43028.34 47993.63 2019-10-25 23:58:48.000 298 21255.90 359.21 43028.39 47993.60 2019-10-25 23:58:49.000 298 21255.91 359.18 43028.40 47993.61 2019-10-25 23:58:50.000 298 21255.91 359.16 43028.39 47993.59 2019-10-25 23:58:51.000 298 21255.89 359.17 43028.42 47993.65 2019-10-25 23:58:52.000 298 21255.89 359.19 43028.41 47993.63 2019-10-25 23:58:53.000 298 21255.88 359.22 43028.38 47993.62 2019-10-25 23:58:54.000 298 21255.90 359.20 43028.40 47993.61 2019-10-25 23:58:55.000 298 21255.89 359.22 43028.40 47993.66 2019-10-25 23:58:56.000 298 21255.87 359.24 43028.40 47993.62 2019-10-25 23:58:57.000 298 21255.89 359.24 43028.40 47993.60 2019-10-25 23:58:58.000 298 21255.89 359.23 43028.37 47993.63 2019-10-25 23:58:59.000 298 21255.90 359.24 43028.36 47993.59 2019-10-25 23:59:00.000 298 21255.88 359.25 43028.38 47993.62 2019-10-25 23:59:01.000 298 21255.86 359.26 43028.39 47993.62 2019-10-25 23:59:02.000 298 21255.87 359.26 43028.41 47993.61 2019-10-25 23:59:03.000 298 21255.90 359.23 43028.38 47993.61 2019-10-25 23:59:04.000 298 21255.91 359.22 43028.37 47993.61 2019-10-25 23:59:05.000 298 21255.91 359.22 43028.37 47993.62 2019-10-25 23:59:06.000 298 21255.93 359.20 43028.38 47993.60 2019-10-25 23:59:07.000 298 21255.90 359.21 43028.39 47993.61 2019-10-25 23:59:08.000 298 21255.90 359.20 43028.37 47993.61 2019-10-25 23:59:09.000 298 21255.92 359.18 43028.35 47993.60 2019-10-25 23:59:10.000 298 21255.90 359.17 43028.33 47993.62 2019-10-25 23:59:11.000 298 21255.92 359.18 43028.36 47993.61 2019-10-25 23:59:12.000 298 21255.88 359.18 43028.34 47993.62 2019-10-25 23:59:13.000 298 21255.88 359.18 43028.36 47993.59 2019-10-25 23:59:14.000 298 21255.90 359.16 43028.35 47993.58 2019-10-25 23:59:15.000 298 21255.89 359.16 43028.33 47993.62 2019-10-25 23:59:16.000 298 21255.88 359.16 43028.36 47993.61 2019-10-25 23:59:17.000 298 21255.87 359.17 43028.34 47993.61 2019-10-25 23:59:18.000 298 21255.88 359.16 43028.36 47993.55 2019-10-25 23:59:19.000 298 21255.86 359.12 43028.35 47993.60 2019-10-25 23:59:20.000 298 21255.86 359.10 43028.34 47993.59 2019-10-25 23:59:21.000 298 21255.84 359.08 43028.37 47993.60 2019-10-25 23:59:22.000 298 21255.88 359.06 43028.38 47993.60 2019-10-25 23:59:23.000 298 21255.87 359.09 43028.41 47993.62 2019-10-25 23:59:24.000 298 21255.84 359.08 43028.41 47993.60 2019-10-25 23:59:25.000 298 21255.81 359.12 43028.37 47993.58 2019-10-25 23:59:26.000 298 21255.83 359.12 43028.35 47993.57 2019-10-25 23:59:27.000 298 21255.82 359.11 43028.34 47993.54 2019-10-25 23:59:28.000 298 21255.78 359.12 43028.36 47993.50 2019-10-25 23:59:29.000 298 21255.73 359.13 43028.32 47993.51 2019-10-25 23:59:30.000 298 21255.72 359.14 43028.28 47993.48 2019-10-25 23:59:31.000 298 21255.71 359.14 43028.30 47993.49 2019-10-25 23:59:32.000 298 21255.69 359.13 43028.29 47993.49 2019-10-25 23:59:33.000 298 21255.70 359.09 43028.29 47993.45 2019-10-25 23:59:34.000 298 21255.76 359.04 43028.32 47993.47 2019-10-25 23:59:35.000 298 21255.75 359.01 43028.35 47993.51 2019-10-25 23:59:36.000 298 21255.76 358.98 43028.37 47993.53 2019-10-25 23:59:37.000 298 21255.74 358.97 43028.41 47993.54 2019-10-25 23:59:38.000 298 21255.77 358.99 43028.39 47993.56 2019-10-25 23:59:39.000 298 21255.78 359.00 43028.35 47993.58 2019-10-25 23:59:40.000 298 21255.79 359.00 43028.38 47993.55 2019-10-25 23:59:41.000 298 21255.79 359.01 43028.40 47993.59 2019-10-25 23:59:42.000 298 21255.79 359.03 43028.37 47993.58 2019-10-25 23:59:43.000 298 21255.76 359.05 43028.37 47993.58 2019-10-25 23:59:44.000 298 21255.74 359.10 43028.35 47993.57 2019-10-25 23:59:45.000 298 21255.72 359.14 43028.33 47993.53 2019-10-25 23:59:46.000 298 21255.72 359.16 43028.32 47993.51 2019-10-25 23:59:47.000 298 21255.67 359.19 43028.29 47993.48 2019-10-25 23:59:48.000 298 21255.67 359.19 43028.27 47993.44 2019-10-25 23:59:49.000 298 21255.65 359.23 43028.28 47993.43 2019-10-25 23:59:50.000 298 21255.61 359.20 43028.27 47993.40 2019-10-25 23:59:51.000 298 21255.65 359.18 43028.26 47993.41 2019-10-25 23:59:52.000 298 21255.65 359.20 43028.25 47993.38 2019-10-25 23:59:53.000 298 21255.64 359.18 43028.23 47993.40 2019-10-25 23:59:54.000 298 21255.61 359.20 43028.25 47993.39 2019-10-25 23:59:55.000 298 21255.63 359.17 43028.26 47993.41 2019-10-25 23:59:56.000 298 21255.63 359.17 43028.24 47993.36 2019-10-25 23:59:57.000 298 21255.63 359.16 43028.25 47993.39 2019-10-25 23:59:58.000 298 21255.60 359.15 43028.24 47993.35 2019-10-25 23:59:59.000 298 21255.60 359.13 43028.25 47993.36